{"ticker": {"uuid": "09d2e9c1-0168-4def-b6c6-01b04c99c4ec", "symbol": "MYBEAT", "name": "My Beat AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYBEAT rose 59.08%, moving from 0.41 to 0.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.59 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 31.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "59.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.59"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.507, "high": 0.857, "low": 0.449, "close": 0.657, "volume": 1541399}, "trend_line": 0.6019, "activity_lines": {"activity_5": 0.609267, "activity_10": 0.633327, "activity_20": 0.543786, "activity_30": 0.526873}, "trend_signal": 0, "fair_value": 2.967147, "relative_strength": -63.594669, "rate_of_change": -4.003189792663479, "market_dynamics": 1.097721, "expectation": {"probability": 31.1152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.599999, "high": 9.749999, "low": 6.599999, "close": 7.799999, "volume": 7533}, "trend_line": 12.716652, "activity_lines": {"activity_5": 7.684195, "activity_10": 9.251249, "activity_20": 11.069414, "activity_30": 12.068669}, "trend_signal": 0, "fair_value": 12.055264, "relative_strength": -40.048815, "rate_of_change": 0.16855906692053016, "market_dynamics": -1.467554, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.499999, "high": 7.799999, "low": 5.399999, "close": 5.699999, "volume": 5428}, "trend_line": 12.684405, "activity_lines": {"activity_5": 6.849151, "activity_10": 8.378083, "activity_20": 10.464314, "activity_30": 11.615982}, "trend_signal": 0, "fair_value": 11.939714, "relative_strength": -55.641241, "rate_of_change": -0.25358089534886946, "market_dynamics": -1.486744, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.099999, "high": 6.599999, "low": 5.099999, "close": 5.999999, "volume": 3610}, "trend_line": 12.580393, "activity_lines": {"activity_5": 6.425378, "activity_10": 7.71328, "activity_20": 9.924354, "activity_30": 11.18473}, "trend_signal": 0, "fair_value": 11.833648, "relative_strength": -50.814287, "rate_of_change": -0.8199990460727098, "market_dynamics": -1.47464, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.299999, "high": 6.299999, "low": 6.299999, "close": 6.299999, "volume": 13}, "trend_line": 12.484152, "activity_lines": {"activity_5": 6.296249, "activity_10": 7.220977, "activity_20": 9.419011, "activity_30": 10.779543}, "trend_signal": 0, "fair_value": 11.736566, "relative_strength": -49.199992, "rate_of_change": -0.7650078976070216, "market_dynamics": -1.449675, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.299999, "high": 6.299999, "low": 6.149999, "close": 6.149999, "volume": 360}, "trend_line": 12.256178, "activity_lines": {"activity_5": 6.209999, "activity_10": 6.815928, "activity_20": 8.940528, "activity_30": 10.370888}, "trend_signal": 0, "fair_value": 11.640246, "relative_strength": -48.342531, "rate_of_change": -1.8261072117673645, "market_dynamics": -1.475764, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.699999, "high": 5.699999, "low": 3.749999, "close": 4.349999, "volume": 5309}, "trend_line": 11.970062, "activity_lines": {"activity_5": 5.529999, "activity_10": 6.19478, "activity_20": 8.335395, "activity_30": 9.860812}, "trend_signal": 0, "fair_value": 11.516682, "relative_strength": -62.841436, "rate_of_change": -2.334463484456572, "market_dynamics": -1.464472, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.349999, "high": 4.949999, "low": 3.749999, "close": 3.749999, "volume": 9071}, "trend_line": 11.663946, "activity_lines": {"activity_5": 4.879999, "activity_10": 5.612495, "activity_20": 7.716912, "activity_30": 9.330485}, "trend_signal": 0, "fair_value": 11.387238, "relative_strength": -67.08051, "rate_of_change": -2.557346820760002, "market_dynamics": -1.436883, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.659999, "high": 4.679999, "low": 3.449999, "close": 4.679999, "volume": 5105}, "trend_line": 10.916832, "activity_lines": {"activity_5": 4.669999, "activity_10": 5.319648, "activity_20": 7.24666, "activity_30": 8.879908}, "trend_signal": 0, "fair_value": 11.277283, "relative_strength": -58.684835, "rate_of_change": -6.405328008205799, "market_dynamics": -1.447754, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.919999, "high": 4.919999, "low": 4.349999, "close": 4.349999, "volume": 1744}, "trend_line": 10.430024, "activity_lines": {"activity_5": 4.437999, "activity_10": 5.043885, "activity_20": 6.798883, "activity_30": 8.456241}, "trend_signal": 0, "fair_value": 11.165553, "relative_strength": -60.07367, "rate_of_change": -4.459242388267951, "market_dynamics": -1.418131, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.349999, "high": 5.249999, "low": 3.749999, "close": 5.249999, "volume": 13949}, "trend_line": 10.04383, "activity_lines": {"activity_5": 4.635999, "activity_10": 4.992544, "activity_20": 6.478224, "activity_30": 8.122046}, "trend_signal": 0, "fair_value": 11.071655, "relative_strength": -50.893173, "rate_of_change": -3.702714394521046, "market_dynamics": -1.160544, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.249999, "high": 5.249999, "low": 3.749999, "close": 4.499999, "volume": 5028}, "trend_line": 9.736698, "activity_lines": {"activity_5": 4.643999, "activity_10": 4.822908, "activity_20": 6.116088, "activity_30": 7.76438}, "trend_signal": 0, "fair_value": 10.968973, "relative_strength": -56.103122, "rate_of_change": -3.0579171491353327, "market_dynamics": -0.949314, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.499999, "high": 4.499999, "low": 4.499999, "close": 4.499999, "volume": 0}, "trend_line": 9.440716, "activity_lines": {"activity_5": 4.641999, "activity_10": 4.713272, "activity_20": 5.801545, "activity_30": 7.426528}, "trend_signal": 0, "fair_value": 10.86945, "relative_strength": -55.463163, "rate_of_change": -3.03986012506499, "market_dynamics": -0.699043, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.499999, "high": 5.999999, "low": 4.499999, "close": 5.249999, "volume": 14325}, "trend_line": 9.373399, "activity_lines": {"activity_5": 4.839999, "activity_10": 4.761817, "activity_20": 5.60443, "activity_30": 7.156159}, "trend_signal": 0, "fair_value": 10.784307, "relative_strength": -48.144712, "rate_of_change": -0.7130497305501082, "market_dynamics": -0.161964, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.949999, "high": 5.999999, "low": 4.499999, "close": 5.399999, "volume": 26225}, "trend_line": 9.055385, "activity_lines": {"activity_5": 5.049999, "activity_10": 4.851272, "activity_20": 5.456065, "activity_30": 6.899811}, "trend_signal": 0, "fair_value": 10.703944, "relative_strength": -45.561656, "rate_of_change": -3.3927287209260997, "market_dynamics": 0.194656, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.399999, "high": 5.999999, "low": 4.649999, "close": 5.069999, "volume": 16072}, "trend_line": 8.705931, "activity_lines": {"activity_5": 5.079999, "activity_10": 4.89709, "activity_20": 5.310552, "activity_30": 6.642689}, "trend_signal": 0, "fair_value": 10.621092, "relative_strength": -48.797237, "rate_of_change": -3.8590739101650535, "market_dynamics": 0.467926, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.499999, "high": 4.499999, "low": 3.449999, "close": 4.169999, "volume": 9882}, "trend_line": 8.393374, "activity_lines": {"activity_5": 4.821999, "activity_10": 4.798908, "activity_20": 5.113584, "activity_30": 6.350049}, "trend_signal": 0, "fair_value": 10.527598, "relative_strength": -57.000416, "rate_of_change": -3.5901616955153903, "market_dynamics": 0.634173, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.169999, "high": 4.349999, "low": 2.999999, "close": 3.299999, "volume": 11507}, "trend_line": 7.960763, "activity_lines": {"activity_5": 4.295999, "activity_10": 4.545817, "activity_20": 4.873367, "activity_30": 6.021444}, "trend_signal": 0, "fair_value": 10.424346, "relative_strength": -65.569618, "rate_of_change": -5.1541966317716765, "market_dynamics": 0.46909, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.299999, "high": 3.299999, "low": 1.619999, "close": 1.619999, "volume": 46279}, "trend_line": 7.481442, "activity_lines": {"activity_5": 3.289999, "activity_10": 3.995454, "activity_20": 4.506812, "activity_30": 5.612362}, "trend_signal": 0, "fair_value": 10.300342, "relative_strength": -82.908289, "rate_of_change": -6.021043460281379, "market_dynamics": 0.234682, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.454999, "high": 1.649999, "low": 1.049999, "close": 1.049999, "volume": 21350}, "trend_line": 7.08161, "activity_lines": {"activity_5": 2.335999, "activity_10": 3.39709, "activity_20": 4.120731, "activity_30": 5.19743}, "trend_signal": 0, "fair_value": 10.171865, "relative_strength": -88.938985, "rate_of_change": -5.34431731209037, "market_dynamics": -0.011626, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.139999, "high": 1.799999, "low": 1.064999, "close": 1.349999, "volume": 61520}, "trend_line": 6.74195, "activity_lines": {"activity_5": 1.771999, "activity_10": 2.913272, "activity_20": 3.794856, "activity_30": 4.827649}, "trend_signal": 0, "fair_value": 10.051017, "relative_strength": -84.826438, "rate_of_change": -4.796366927859629, "market_dynamics": -0.077458, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.049999, "high": 3.149999, "low": 0.749999, "close": 1.304999, "volume": 552644}, "trend_line": 6.302303, "activity_lines": {"activity_5": 1.440999, "activity_10": 2.492181, "activity_20": 3.487999, "activity_30": 4.476878}, "trend_signal": 0, "fair_value": 9.932828, "relative_strength": -84.948063, "rate_of_change": -6.521065863733784, "market_dynamics": -0.083096, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.304999, "high": 1.499999, "low": 0.974999, "close": 1.274999, "volume": 60619}, "trend_line": 5.872805, "activity_lines": {"activity_5": 1.290999, "activity_10": 2.123726, "activity_20": 3.209213, "activity_30": 4.152536}, "trend_signal": 0, "fair_value": 9.81739, "relative_strength": -85.640665, "rate_of_change": -6.814937333225657, "market_dynamics": -0.274586, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.334999, "high": 1.529999, "low": 0.944999, "close": 1.199999, "volume": 110132}, "trend_line": 5.496555, "activity_lines": {"activity_5": 1.250999, "activity_10": 1.800272, "activity_20": 2.944356, "activity_30": 3.851065}, "trend_signal": 0, "fair_value": 9.704003, "relative_strength": -86.233345, "rate_of_change": -6.406648952246835, "market_dynamics": -0.33017, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.469999, "high": 1.484999, "low": 0.914999, "close": 1.274999, "volume": 73994}, "trend_line": 5.119088, "activity_lines": {"activity_5": 1.263999, "activity_10": 1.56409, "activity_20": 2.709499, "activity_30": 3.578706}, "trend_signal": 0, "fair_value": 9.594536, "relative_strength": -85.754245, "rate_of_change": -6.867337814321884, "market_dynamics": -0.556773, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.274999, "high": 2.699999, "low": 0.929999, "close": 1.664999, "volume": 238171}, "trend_line": 4.765771, "activity_lines": {"activity_5": 1.391999, "activity_10": 1.473817, "activity_20": 2.535713, "activity_30": 3.355862}, "trend_signal": 0, "fair_value": 9.492875, "relative_strength": -81.337507, "rate_of_change": -6.901952066461832, "market_dynamics": -0.595589, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.709999, "high": 1.919999, "low": 1.259999, "close": 1.574999, "volume": 111825}, "trend_line": 4.402021, "activity_lines": {"activity_5": 1.468999, "activity_10": 1.42909, "activity_20": 2.374713, "activity_30": 3.150005}, "trend_signal": 0, "fair_value": 9.392649, "relative_strength": -82.200633, "rate_of_change": -7.63255305385004, "market_dynamics": -0.457687, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.799999, "high": 2.069999, "low": 0.944999, "close": 1.199999, "volume": 135185}, "trend_line": 4.096385, "activity_lines": {"activity_5": 1.402999, "activity_10": 1.363363, "activity_20": 2.191213, "activity_30": 2.943423}, "trend_signal": 0, "fair_value": 9.290241, "relative_strength": -86.434038, "rate_of_change": -6.943083642717758, "market_dynamics": -0.38967, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.244999, "high": 1.634999, "low": 1.049999, "close": 1.169999, "volume": 52956}, "trend_line": 3.838064, "activity_lines": {"activity_5": 1.331999, "activity_10": 1.330363, "activity_20": 2.016999, "activity_30": 2.754624}, "trend_signal": 0, "fair_value": 9.189991, "relative_strength": -86.792878, "rate_of_change": -6.306072305215442, "market_dynamics": -0.284852, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.094999, "high": 1.859999, "low": 1.094999, "close": 1.394999, "volume": 85789}, "trend_line": 3.628124, "activity_lines": {"activity_5": 1.337999, "activity_10": 1.346454, "activity_20": 1.880928, "activity_30": 2.597007}, "trend_signal": 0, "fair_value": 9.09493, "relative_strength": -83.709113, "rate_of_change": -5.469945264070636, "market_dynamics": -0.249447, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.394999, "high": 1.394999, "low": 1.124999, "close": 1.334999, "volume": 33042}, "trend_line": 3.464499, "activity_lines": {"activity_5": 1.315999, "activity_10": 1.345363, "activity_20": 1.753213, "activity_30": 2.449064}, "trend_signal": 0, "fair_value": 9.001437, "relative_strength": -83.423022, "rate_of_change": -4.509906497131855, "market_dynamics": -0.150571, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.184999, "high": 1.634999, "low": 1.184999, "close": 1.619999, "volume": 18924}, "trend_line": 3.258499, "activity_lines": {"activity_5": 1.410999, "activity_10": 1.396363, "activity_20": 1.671285, "activity_30": 2.330064}, "trend_signal": 0, "fair_value": 8.913562, "relative_strength": -78.351739, "rate_of_change": -5.946025673553375, "market_dynamics": 0.125006, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.559999, "high": 1.559999, "low": 1.169999, "close": 1.379999, "volume": 31158}, "trend_line": 3.114499, "activity_lines": {"activity_5": 1.422999, "activity_10": 1.397999, "activity_20": 1.580213, "activity_30": 2.20887}, "trend_signal": 0, "fair_value": 8.824932, "relative_strength": -80.896279, "rate_of_change": -4.419212649750702, "market_dynamics": 0.453803, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.364999, "high": 1.544999, "low": 1.169999, "close": 1.364999, "volume": 24444}, "trend_line": 2.959999, "activity_lines": {"activity_5": 1.417999, "activity_10": 1.394999, "activity_20": 1.50257, "activity_30": 2.095999}, "trend_signal": 0, "fair_value": 8.738189, "relative_strength": -79.915662, "rate_of_change": -4.960669436721607, "market_dynamics": 0.653567, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.364999, "high": 1.364999, "low": 1.049999, "close": 1.304999, "volume": 1264}, "trend_line": 2.793499, "activity_lines": {"activity_5": 1.379999, "activity_10": 1.37809, "activity_20": 1.437713, "activity_30": 1.989225}, "trend_signal": 0, "fair_value": 8.65275, "relative_strength": -80.687819, "rate_of_change": -5.625001900338468, "market_dynamics": 0.781434, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.304999, "high": 1.484999, "low": 0.899999, "close": 1.342499, "volume": 2254}, "trend_line": 2.633249, "activity_lines": {"activity_5": 1.360499, "activity_10": 1.367454, "activity_20": 1.395928, "activity_30": 1.895612}, "trend_signal": 0, "fair_value": 8.569679, "relative_strength": -79.759018, "rate_of_change": -5.736533286748983, "market_dynamics": 0.774729, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.342499, "high": 1.342499, "low": 0.757499, "close": 1.252499, "volume": 2011}, "trend_line": 2.529999, "activity_lines": {"activity_5": 1.310499, "activity_10": 1.346317, "activity_20": 1.36332, "activity_30": 1.806531}, "trend_signal": 0, "fair_value": 8.487463, "relative_strength": -80.138582, "rate_of_change": -3.92101164758821, "market_dynamics": 0.711939, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.297499, "high": 1.297499, "low": 0.644999, "close": 1.162499, "volume": 21608}, "trend_line": 2.443749, "activity_lines": {"activity_5": 1.254999, "activity_10": 1.314681, "activity_20": 1.336035, "activity_30": 1.718305}, "trend_signal": 0, "fair_value": 8.406075, "relative_strength": -81.127299, "rate_of_change": -3.4090922565582105, "market_dynamics": 0.657328, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.199999, "high": 1.342499, "low": 0.899999, "close": 1.297499, "volume": 16145}, "trend_line": 2.330999, "activity_lines": {"activity_5": 1.258999, "activity_10": 1.308272, "activity_20": 1.331785, "activity_30": 1.644354}, "trend_signal": 0, "fair_value": 8.327959, "relative_strength": -78.247844, "rate_of_change": -4.613812629693153, "market_dynamics": 0.663862, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.282499, "high": 1.289999, "low": 0.914999, "close": 1.259999, "volume": 9760}, "trend_line": 2.227999, "activity_lines": {"activity_5": 1.254999, "activity_10": 1.292726, "activity_20": 1.325499, "activity_30": 1.575257}, "trend_signal": 0, "fair_value": 8.251133, "relative_strength": -77.936864, "rate_of_change": -4.418706314331313, "market_dynamics": 0.631454, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.259999, "high": 1.379999, "low": 1.124999, "close": 1.312499, "volume": 21785}, "trend_line": 2.096749, "activity_lines": {"activity_5": 1.271499, "activity_10": 1.289181, "activity_20": 1.323213, "activity_30": 1.516193}, "trend_signal": 0, "fair_value": 8.176524, "relative_strength": -75.90749, "rate_of_change": -5.890936216757732, "market_dynamics": 0.678084, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.312499, "high": 1.312499, "low": 0.899999, "close": 1.192499, "volume": 14778}, "trend_line": 1.986499, "activity_lines": {"activity_5": 1.249999, "activity_10": 1.264226, "activity_20": 1.309678, "activity_30": 1.457854}, "trend_signal": 0, "fair_value": 8.102226, "relative_strength": -77.358349, "rate_of_change": -5.258140101652605, "market_dynamics": 0.730052, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.162499, "high": 1.169999, "low": 0.824999, "close": 1.109999, "volume": 23948}, "trend_line": 1.873499, "activity_lines": {"activity_5": 1.204999, "activity_10": 1.232044, "activity_20": 1.28882, "activity_30": 1.401305}, "trend_signal": 0, "fair_value": 8.028623, "relative_strength": -77.889781, "rate_of_change": -5.68839954110221, "market_dynamics": 0.713216, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.102499, "high": 1.274999, "low": 0.689999, "close": 0.922499, "volume": 92878}, "trend_line": 1.729249, "activity_lines": {"activity_5": 1.100999, "activity_10": 1.170681, "activity_20": 1.250892, "activity_30": 1.339951}, "trend_signal": 0, "fair_value": 7.954601, "relative_strength": -80.332817, "rate_of_change": -7.699497037361643, "market_dynamics": 0.703549, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.704999, "high": 0.896999, "low": 0.599999, "close": 0.749999, "volume": 24275}, "trend_line": 1.574249, "activity_lines": {"activity_5": 0.964499, "activity_10": 1.085999, "activity_20": 1.197856, "activity_30": 1.276773}, "trend_signal": 0, "fair_value": 7.880327, "relative_strength": -82.828448, "rate_of_change": -8.963428632892082, "market_dynamics": 0.515389, "expectation": {"probability": 36.3512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.794999, "high": 3.149999, "low": 0.794999, "close": 1.739999, "volume": 529176}, "trend_line": 1.463249, "activity_lines": {"activity_5": 1.191999, "activity_10": 1.191408, "activity_20": 1.241606, "activity_30": 1.287467}, "trend_signal": 0, "fair_value": 7.817671, "relative_strength": -57.94389, "rate_of_change": -7.050981134496512, "market_dynamics": 0.697263, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.649999, "high": 1.649999, "low": 0.758999, "close": 1.259999, "volume": 373970}, "trend_line": 1.366249, "activity_lines": {"activity_5": 1.230999, "activity_10": 1.202317, "activity_20": 1.239285, "activity_30": 1.274354}, "trend_signal": 0, "fair_value": 7.751432, "relative_strength": -67.555701, "rate_of_change": -6.6290836351161, "market_dynamics": 0.846129, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.199999, "high": 1.424999, "low": 0.974999, "close": 1.184999, "volume": 81998}, "trend_line": 1.295749, "activity_lines": {"activity_5": 1.240499, "activity_10": 1.199454, "activity_20": 1.23132, "activity_30": 1.26266}, "trend_signal": 0, "fair_value": 7.685767, "relative_strength": -68.20527, "rate_of_change": -5.160113566414322, "market_dynamics": 0.916812, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.184999, "high": 1.949999, "low": 1.169999, "close": 1.709999, "volume": 337342}, "trend_line": 1.298749, "activity_lines": {"activity_5": 1.419999, "activity_10": 1.291635, "activity_20": 1.273428, "activity_30": 1.289386}, "trend_signal": 0, "fair_value": 7.626601, "relative_strength": -50.606362, "rate_of_change": 0.23152632184164462, "market_dynamics": 1.3035, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.702499, "high": 1.702499, "low": 1.139999, "close": 1.418999, "volume": 157618}, "trend_line": 1.311049, "activity_lines": {"activity_5": 1.449999, "activity_10": 1.323408, "activity_20": 1.285249, "activity_30": 1.297144}, "trend_signal": 0, "fair_value": 7.565742, "relative_strength": -57.950282, "rate_of_change": 0.9470652142946772, "market_dynamics": 1.203895, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.418999, "high": 1.418999, "low": 1.127999, "close": 1.277999, "volume": 43822}, "trend_line": 1.308649, "activity_lines": {"activity_5": 1.388399, "activity_10": 1.326654, "activity_20": 1.283528, "activity_30": 1.295012}, "trend_signal": 0, "fair_value": 7.504696, "relative_strength": -59.698957, "rate_of_change": -0.18305951951452293, "market_dynamics": 1.109705, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.241999, "high": 2.549999, "low": 1.127999, "close": 1.987499, "volume": 198597}, "trend_line": 1.331399, "activity_lines": {"activity_5": 1.594099, "activity_10": 1.459526, "activity_20": 1.349649, "activity_30": 1.338809}, "trend_signal": 1, "fair_value": 7.451646, "relative_strength": -35.168617, "rate_of_change": 1.7384340644435634, "market_dynamics": 1.280167, "expectation": {"probability": 23.2947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.987499, "high": 4.469999, "low": 1.507499, "close": 2.849999, "volume": 504917}, "trend_line": 1.383899, "activity_lines": {"activity_5": 2.038799, "activity_10": 1.734763, "activity_20": 1.496163, "activity_30": 1.436783}, "trend_signal": 1, "fair_value": 7.407821, "relative_strength": -3.723722, "rate_of_change": 3.943220627325091, "market_dynamics": 1.318815, "expectation": {"probability": 24.6523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.849999, "high": 4.274999, "low": 2.257499, "close": 3.899999, "volume": 380816}, "trend_line": 1.473899, "activity_lines": {"activity_5": 2.722499, "activity_10": 2.169272, "activity_20": 1.735678, "activity_30": 1.599112}, "trend_signal": 1, "fair_value": 7.374728, "relative_strength": 35.115035, "rate_of_change": 6.503364768671709, "market_dynamics": 1.440135, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.049999, "high": 23.999998, "low": 3.944999, "close": 4.589999, "volume": 3483771}, "trend_line": 1.584399, "activity_lines": {"activity_5": 3.490199, "activity_10": 2.675099, "activity_20": 2.028835, "activity_30": 1.800151}, "trend_signal": 1, "fair_value": 7.348703, "relative_strength": 64.775685, "rate_of_change": 7.497121580243952, "market_dynamics": 1.658341, "expectation": {"probability": 28.4706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.189999, "high": 7.484999, "low": 3.449999, "close": 3.599999, "volume": 904419}, "trend_line": 1.648899, "activity_lines": {"activity_5": 3.716499, "activity_10": 2.931108, "activity_20": 2.212063, "activity_30": 1.930189}, "trend_signal": 1, "fair_value": 7.313993, "relative_strength": 31.616442, "rate_of_change": 4.070944250785314, "market_dynamics": 1.643882, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.599999, "high": 14.999999, "low": 3.599999, "close": 9.239999, "volume": 3305062}, "trend_line": 1.904399, "activity_lines": {"activity_5": 5.667999, "activity_10": 4.178754, "activity_20": 2.921685, "activity_30": 2.419938}, "trend_signal": 1, "fair_value": 7.331662, "relative_strength": 233.146551, "rate_of_change": 15.495188001205657, "market_dynamics": 1.643882, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.599999, "high": 9.989999, "low": 6.734999, "close": 7.139999, "volume": 556061}, "trend_line": 2.102399, "activity_lines": {"activity_5": 6.435999, "activity_10": 4.89949, "activity_20": 3.39327, "activity_30": 2.757718}, "trend_signal": 1, "fair_value": 7.32992, "relative_strength": 158.479684, "rate_of_change": 10.396980884783083, "market_dynamics": 1.555738, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.094999, "high": 13.799999, "low": 5.849999, "close": 8.939999, "volume": 1406932}, "trend_line": 2.361399, "activity_lines": {"activity_5": 7.517999, "activity_10": 5.839226, "activity_20": 4.00782, "activity_30": 3.198854}, "trend_signal": 1, "fair_value": 7.344425, "relative_strength": 206.544033, "rate_of_change": 12.319260045310138, "market_dynamics": 1.497467, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.939999, "high": 9.299999, "low": 6.749999, "close": 7.484999, "volume": 364232}, "trend_line": 2.564399, "activity_lines": {"activity_5": 7.778999, "activity_10": 6.382963, "activity_20": 4.447406, "activity_30": 3.529409}, "trend_signal": 1, "fair_value": 7.34568, "relative_strength": 157.163135, "rate_of_change": 8.596598880578837, "market_dynamics": 1.408769, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.319999, "high": 8.969999, "low": 5.774999, "close": 8.099999, "volume": 323125}, "trend_line": 2.789899, "activity_lines": {"activity_5": 8.051999, "activity_10": 6.928226, "activity_20": 4.91592, "activity_30": 3.886544}, "trend_signal": 1, "fair_value": 7.352356, "relative_strength": 172.48935, "rate_of_change": 8.793483385385827, "market_dynamics": 1.248132, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.099999, "high": 9.719999, "low": 7.199999, "close": 8.219999, "volume": 211759}, "trend_line": 3.009899, "activity_lines": {"activity_5": 8.064999, "activity_10": 7.371272, "activity_20": 5.363542, "activity_30": 4.236873}, "trend_signal": 1, "fair_value": 7.359967, "relative_strength": 182.624196, "rate_of_change": 7.885590123513422, "market_dynamics": 1.178343, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.189999, "high": 8.189999, "low": 6.329999, "close": 7.199999, "volume": 154676}, "trend_line": 3.203899, "activity_lines": {"activity_5": 7.805999, "activity_10": 7.515544, "activity_20": 5.680556, "activity_30": 4.507202}, "trend_signal": 1, "fair_value": 7.358576, "relative_strength": 146.208721, "rate_of_change": 6.445398998438153, "market_dynamics": 0.961917, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.499999, "high": 7.499999, "low": 6.029999, "close": 6.344999, "volume": 96291}, "trend_line": 3.369899, "activity_lines": {"activity_5": 7.257999, "activity_10": 7.425272, "activity_20": 5.887142, "activity_30": 4.709854}, "trend_signal": 1, "fair_value": 7.349838, "relative_strength": 109.211471, "rate_of_change": 5.181187047406937, "market_dynamics": 0.764774, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.329999, "high": 7.124999, "low": 5.549999, "close": 7.109999, "volume": 90759}, "trend_line": 3.563399, "activity_lines": {"activity_5": 7.137999, "activity_10": 7.429635, "activity_20": 6.140763, "activity_30": 4.951151}, "trend_signal": 1, "fair_value": 7.347788, "relative_strength": 129.517219, "rate_of_change": 5.742011852580738, "market_dynamics": 0.557321, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.049999, "high": 7.049999, "low": 5.954999, "close": 6.659999, "volume": 39292}, "trend_line": 3.740649, "activity_lines": {"activity_5": 6.892999, "activity_10": 7.306363, "activity_20": 6.321242, "activity_30": 5.150931}, "trend_signal": 1, "fair_value": 7.341959, "relative_strength": 111.401058, "rate_of_change": 4.974183356957779, "market_dynamics": 0.294894, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.404999, "high": 6.734999, "low": 5.939999, "close": 6.584999, "volume": 51477}, "trend_line": 3.918399, "activity_lines": {"activity_5": 6.718999, "activity_10": 7.113817, "activity_20": 6.471149, "activity_30": 5.334438}, "trend_signal": 1, "fair_value": 7.335598, "relative_strength": 118.108735, "rate_of_change": 4.751849211193033, "market_dynamics": 0.066276, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.569999, "high": 6.674999, "low": 5.669999, "close": 6.599999, "volume": 30877}, "trend_line": 4.099649, "activity_lines": {"activity_5": 6.658999, "activity_10": 6.972272, "activity_20": 6.597128, "activity_30": 5.507444}, "trend_signal": 1, "fair_value": 7.329468, "relative_strength": 113.752833, "rate_of_change": 4.625613675381205, "market_dynamics": -0.11154, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.529999, "high": 9.749999, "low": 6.539999, "close": 7.109999, "volume": 193834}, "trend_line": 4.293399, "activity_lines": {"activity_5": 6.808999, "activity_10": 6.933272, "activity_20": 6.745892, "activity_30": 5.70166}, "trend_signal": 1, "fair_value": 7.327655, "relative_strength": 122.541472, "rate_of_change": 4.726014349033286, "market_dynamics": -0.276902, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.109999, "high": 7.349999, "low": 4.859999, "close": 6.179999, "volume": 125973}, "trend_line": 4.457399, "activity_lines": {"activity_5": 6.597999, "activity_10": 6.758454, "activity_20": 6.78037, "activity_30": 5.823376}, "trend_signal": 1, "fair_value": 7.318248, "relative_strength": 86.665072, "rate_of_change": 3.819817352172479, "market_dynamics": -0.403266, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.969999, "high": 7.649999, "low": 4.949999, "close": 6.194999, "volume": 242046}, "trend_line": 4.620149, "activity_lines": {"activity_5": 6.453999, "activity_10": 6.61009, "activity_20": 6.793606, "activity_30": 5.93548}, "trend_signal": 1, "fair_value": 7.309115, "relative_strength": 85.063404, "rate_of_change": 3.651232478851455, "market_dynamics": -0.535508, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.194999, "high": 6.584999, "low": 5.249999, "close": 5.924999, "volume": 61072}, "trend_line": 4.777899, "activity_lines": {"activity_5": 6.250999, "activity_10": 6.447272, "activity_20": 6.757713, "activity_30": 6.019664}, "trend_signal": 1, "fair_value": 7.297953, "relative_strength": 73.337548, "rate_of_change": 3.4143920466634317, "market_dynamics": -0.651701, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.924999, "high": 5.924999, "low": 4.859999, "close": 4.949999, "volume": 65017}, "trend_line": 4.905899, "activity_lines": {"activity_5": 5.766999, "activity_10": 6.148908, "activity_20": 6.610213, "activity_30": 6.030767}, "trend_signal": 1, "fair_value": 7.27917, "relative_strength": 41.90174, "rate_of_change": 2.679001795559097, "market_dynamics": -0.823429, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.949999, "high": 5.849999, "low": 4.049999, "close": 4.739999, "volume": 52188}, "trend_line": 5.033149, "activity_lines": {"activity_5": 5.322999, "activity_10": 5.853272, "activity_20": 6.432713, "activity_30": 6.020064}, "trend_signal": 1, "fair_value": 7.259017, "relative_strength": 33.708436, "rate_of_change": 2.593816138489604, "market_dynamics": -0.953488, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.514999, "high": 5.234999, "low": 4.259999, "close": 5.114999, "volume": 27368}, "trend_line": 5.178649, "activity_lines": {"activity_5": 5.161999, "activity_10": 5.654999, "activity_20": 6.286928, "activity_30": 6.025344}, "trend_signal": 0, "fair_value": 7.242135, "relative_strength": 43.439454, "rate_of_change": 2.89083434644991, "market_dynamics": -1.01665, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.114999, "high": 5.249999, "low": 3.614999, "close": 5.084999, "volume": 77325}, "trend_line": 5.290149, "activity_lines": {"activity_5": 5.061999, "activity_10": 5.487544, "activity_20": 6.135785, "activity_30": 6.019302}, "trend_signal": 0, "fair_value": 7.225283, "relative_strength": 39.776176, "rate_of_change": 2.1530711967542184, "market_dynamics": -1.057414, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.949999, "high": 5.099999, "low": 4.364999, "close": 4.769999, "volume": 27891}, "trend_line": 5.407149, "activity_lines": {"activity_5": 4.930999, "activity_10": 5.291454, "activity_20": 5.94757, "activity_30": 5.985744}, "trend_signal": 0, "fair_value": 7.20625, "relative_strength": 31.318527, "rate_of_change": 2.211657932508139, "market_dynamics": -1.090023, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.739999, "high": 5.954999, "low": 4.364999, "close": 4.799999, "volume": 53861}, "trend_line": 5.527649, "activity_lines": {"activity_5": 4.886999, "activity_10": 5.133817, "activity_20": 5.783499, "activity_30": 5.946573}, "trend_signal": 0, "fair_value": 7.18774, "relative_strength": 29.921582, "rate_of_change": 2.2285311538483557, "market_dynamics": -1.075585, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.024999, "high": 5.084999, "low": 3.0, "close": 3.34, "volume": 68555}, "trend_line": 5.581982, "activity_lines": {"activity_5": 4.366333, "activity_10": 4.743454, "activity_20": 5.491523, "activity_30": 5.805435}, "trend_signal": 0, "fair_value": 7.158368, "relative_strength": -10.325021, "rate_of_change": 0.9829314415586037, "market_dynamics": -1.18395, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 6.22, "low": 2.4, "close": 5.98, "volume": 186897}, "trend_line": 5.734016, "activity_lines": {"activity_5": 4.819, "activity_10": 4.901636, "activity_20": 5.477642, "activity_30": 5.831113}, "trend_signal": 0, "fair_value": 7.149441, "relative_strength": 50.923852, "rate_of_change": 2.7236562210340263, "market_dynamics": -0.942261, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.98, "high": 6.3, "low": 4.59, "close": 4.93, "volume": 129085}, "trend_line": 5.855749, "activity_lines": {"activity_5": 4.864, "activity_10": 4.872545, "activity_20": 5.370928, "activity_30": 5.779241}, "trend_signal": 0, "fair_value": 7.132753, "relative_strength": 24.962976, "rate_of_change": 2.122997215215318, "market_dynamics": -0.791834, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85, "high": 4.85, "low": 3.56, "close": 4.01, "volume": 74434}, "trend_line": 5.923166, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.699181, "activity_20": 5.19169, "activity_30": 5.660161}, "trend_signal": 0, "fair_value": 7.109449, "relative_strength": 3.663536, "rate_of_change": 1.1512959315708347, "market_dynamics": -0.796378, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.83, "low": 4.0, "close": 4.26, "volume": 14704}, "trend_line": 5.970166, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.606091, "activity_20": 5.056309, "activity_30": 5.55286}, "trend_signal": 0, "fair_value": 7.088342, "relative_strength": 7.907093, "rate_of_change": 0.7934945601727136, "market_dynamics": -0.689134, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.27, "high": 4.37, "low": 3.45, "close": 3.58, "volume": 99975}, "trend_line": 5.959499, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.401909, "activity_20": 4.870166, "activity_30": 5.398655}, "trend_signal": 0, "fair_value": 7.062546, "relative_strength": -10.876041, "rate_of_change": -0.17867174882574055, "market_dynamics": -0.916692, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 5.5, "low": 3.5, "close": 4.061, "volume": 134354}, "trend_line": 5.941866, "activity_lines": {"activity_5": 4.023667, "activity_10": 4.306273, "activity_20": 4.743, "activity_30": 5.276171}, "trend_signal": 0, "fair_value": 7.040636, "relative_strength": -0.617545, "rate_of_change": -0.2958805765383971, "market_dynamics": -0.902402, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2835, "high": 4.3, "low": 3.56, "close": 3.57, "volume": 47117}, "trend_line": 5.940866, "activity_lines": {"activity_5": 3.824267, "activity_10": 4.140527, "activity_20": 4.58359, "activity_30": 5.123148}, "trend_signal": 0, "fair_value": 7.015487, "relative_strength": -16.52381, "rate_of_change": -0.016829729919865814, "market_dynamics": -0.892975, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56, "high": 3.99, "low": 3.1, "close": 3.14, "volume": 55053}, "trend_line": 5.737533, "activity_lines": {"activity_5": 3.5722, "activity_10": 3.924145, "activity_20": 4.397943, "activity_30": 4.942447}, "trend_signal": 0, "fair_value": 6.987606, "relative_strength": -28.543343, "rate_of_change": -3.422615490738215, "market_dynamics": -0.895821, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.56, "low": 2.87, "close": 3.02, "volume": 32509}, "trend_line": 5.600199, "activity_lines": {"activity_5": 3.338133, "activity_10": 3.715582, "activity_20": 4.217271, "activity_30": 4.767122}, "trend_signal": 0, "fair_value": 6.959266, "relative_strength": -31.744709, "rate_of_change": -2.393607147880458, "market_dynamics": -0.937567, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.72, "close": 2.84, "volume": 40644}, "trend_line": 5.396866, "activity_lines": {"activity_5": 3.126733, "activity_10": 3.506655, "activity_20": 4.036505, "activity_30": 4.589045}, "trend_signal": 0, "fair_value": 6.930051, "relative_strength": -35.471494, "rate_of_change": -3.6308174048815007, "market_dynamics": -1.108117, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.01, "close": 3.25, "volume": 46740}, "trend_line": 5.255699, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.381364, "activity_20": 3.915119, "activity_30": 4.450537}, "trend_signal": 0, "fair_value": 6.904135, "relative_strength": -28.840475, "rate_of_change": -2.6157217911284114, "market_dynamics": -1.084858, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 4.5, "low": 3.08, "close": 4.11, "volume": 113353}, "trend_line": 5.122699, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.462073, "activity_20": 3.88959, "activity_30": 4.376621}, "trend_signal": 0, "fair_value": 6.884596, "relative_strength": -11.241673, "rate_of_change": -2.5305863216291495, "market_dynamics": -0.79616, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.1, "close": 3.28, "volume": 102367}, "trend_line": 4.958033, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.406782, "activity_20": 3.794943, "activity_30": 4.257737}, "trend_signal": 0, "fair_value": 6.859564, "relative_strength": -29.727653, "rate_of_change": -3.214438326358811, "market_dynamics": -0.578566, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 4.2, "low": 3.0, "close": 3.4, "volume": 413106}, "trend_line": 4.831366, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.386582, "activity_20": 3.724319, "activity_30": 4.157219}, "trend_signal": 0, "fair_value": 6.835705, "relative_strength": -27.858717, "rate_of_change": -2.5547833183038575, "market_dynamics": -0.150579, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 4.18, "low": 2.23, "close": 2.89, "volume": 550453}, "trend_line": 4.7162, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.289291, "activity_20": 3.612505, "activity_30": 4.03197}, "trend_signal": 0, "fair_value": 6.808679, "relative_strength": -38.028085, "rate_of_change": -2.383715081821587, "market_dynamics": -0.093481, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.33, "close": 2.86, "volume": 142635}, "trend_line": 4.574533, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.199091, "activity_20": 3.506643, "activity_30": 3.912215}, "trend_signal": 0, "fair_value": 6.781818, "relative_strength": -37.88118, "rate_of_change": -3.0038378355455664, "market_dynamics": -0.320039, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.49, "close": 2.64, "volume": 77317}, "trend_line": 4.440533, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.090727, "activity_20": 3.390567, "activity_30": 3.787406}, "trend_signal": 0, "fair_value": 6.753832, "relative_strength": -41.138959, "rate_of_change": -2.9292607573275666, "market_dynamics": -0.450394, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.27, "close": 2.33, "volume": 55666}, "trend_line": 4.2987, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.942909, "activity_20": 3.25661, "activity_30": 3.651243}, "trend_signal": 0, "fair_value": 6.724142, "relative_strength": -42.69851, "rate_of_change": -3.194053506639858, "market_dynamics": -0.861586, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 6.7, "low": 1.71, "close": 3.66, "volume": 4857369}, "trend_line": 4.2007, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.051636, "activity_20": 3.260938, "activity_30": 3.610036}, "trend_signal": 0, "fair_value": 6.703715, "relative_strength": -10.492856, "rate_of_change": -2.279758996906038, "market_dynamics": -0.431101, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 4.03, "low": 3.1, "close": 3.38, "volume": 363885}, "trend_line": 4.076366, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.097818, "activity_20": 3.244029, "activity_30": 3.557088}, "trend_signal": 0, "fair_value": 6.681703, "relative_strength": -20.866207, "rate_of_change": -2.9598400266622265, "market_dynamics": -0.157066, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.31, "high": 4.2, "low": 3.1, "close": 3.79, "volume": 268045}, "trend_line": 3.9967, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.208727, "activity_20": 3.265976, "activity_30": 3.538613}, "trend_signal": 0, "fair_value": 6.662679, "relative_strength": -14.868875, "rate_of_change": -1.9543387419088474, "market_dynamics": 0.234215, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.16, "close": 3.49, "volume": 521050}, "trend_line": 3.906533, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.255273, "activity_20": 3.269781, "activity_30": 3.505923}, "trend_signal": 0, "fair_value": 6.641942, "relative_strength": -23.337797, "rate_of_change": -2.2560362298896615, "market_dynamics": 0.700764, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29, "high": 3.75, "low": 2.81, "close": 2.98, "volume": 1013323}, "trend_line": 3.808366, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.220364, "activity_20": 3.231871, "activity_30": 3.446146}, "trend_signal": 0, "fair_value": 6.618164, "relative_strength": -34.638076, "rate_of_change": -2.5128931459173676, "market_dynamics": 0.545249, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.4, "close": 2.8, "volume": 987008}, "trend_line": 3.7367, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.158182, "activity_20": 3.181724, "activity_30": 3.38109}, "trend_signal": 0, "fair_value": 6.59353, "relative_strength": -41.251006, "rate_of_change": -1.8818044274106012, "market_dynamics": 0.535199, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.2, "close": 2.35, "volume": 907487}, "trend_line": 3.657033, "activity_lines": {"activity_5": 2.844, "activity_10": 3.025091, "activity_20": 3.095671, "activity_30": 3.291626}, "trend_signal": 0, "fair_value": 6.566328, "relative_strength": -49.50931, "rate_of_change": -2.1320148794390694, "market_dynamics": 0.272533, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.24, "close": 2.32, "volume": 177059}, "trend_line": 3.563867, "activity_lines": {"activity_5": 2.59, "activity_10": 2.896364, "activity_20": 3.012619, "activity_30": 3.205366}, "trend_signal": 0, "fair_value": 6.446476, "relative_strength": -50.399154, "rate_of_change": -2.547584339545202, "market_dynamics": -0.088977, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.1, "close": 2.5, "volume": 386907}, "trend_line": 3.4777, "activity_lines": {"activity_5": 2.494, "activity_10": 2.810182, "activity_20": 2.955, "activity_30": 3.136729}, "trend_signal": 0, "fair_value": 6.347433, "relative_strength": -46.820538, "rate_of_change": -2.4177950523967393, "market_dynamics": -0.275324, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 3.23, "low": 2.2, "close": 2.49, "volume": 639593}, "trend_line": 3.4017, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.724727, "activity_20": 2.901524, "activity_30": 3.073006}, "trend_signal": 0, "fair_value": 6.258689, "relative_strength": -45.260139, "rate_of_change": -2.185352388072579, "market_dynamics": -0.405968, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 5.5, "low": 2.5, "close": 5.26, "volume": 4230764}, "trend_line": 3.417033, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.14, "activity_20": 3.114952, "activity_30": 3.192897}, "trend_signal": 0, "fair_value": 6.21343, "relative_strength": 15.324208, "rate_of_change": 0.45074521562748165, "market_dynamics": 0.051896, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.36, "high": 5.6, "low": 3.5, "close": 4.11, "volume": 2392913}, "trend_line": 3.4427, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.317091, "activity_20": 3.20819, "activity_30": 3.237604}, "trend_signal": 0, "fair_value": 6.151867, "relative_strength": -10.199244, "rate_of_change": 0.7511487304922102, "market_dynamics": 0.582003, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.11, "high": 4.6, "low": 3.6, "close": 4.07, "volume": 420657}, "trend_line": 3.379033, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.473636, "activity_20": 3.291571, "activity_30": 3.278075}, "trend_signal": 0, "fair_value": 6.098266, "relative_strength": -10.188993, "rate_of_change": -1.8493333720626164, "market_dynamics": 0.928994, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.9, "low": 3.3, "close": 3.63, "volume": 1521844}, "trend_line": 3.3357, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.545091, "activity_20": 3.329143, "activity_30": 3.294267}, "trend_signal": 0, "fair_value": 6.038985, "relative_strength": -19.223294, "rate_of_change": -1.2824083103065305, "market_dynamics": 1.252892, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.49, "high": 3.68, "low": 2.82, "close": 3.12, "volume": 617461}, "trend_line": 3.306033, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.521273, "activity_20": 3.320429, "activity_30": 3.280351}, "trend_signal": 0, "fair_value": 5.976078, "relative_strength": -29.318708, "rate_of_change": -0.8893785412357194, "market_dynamics": 0.935216, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.98, "high": 3.79, "low": 2.98, "close": 3.44, "volume": 224225}, "trend_line": 3.2787, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.553091, "activity_20": 3.342952, "activity_30": 3.288994}, "trend_signal": 1, "fair_value": 5.911292, "relative_strength": -22.281652, "rate_of_change": -0.8267612573740205, "market_dynamics": 0.680297, "expectation": {"probability": 29.928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.49, "low": 2.96, "close": 3.14, "volume": 280447}, "trend_line": 3.264033, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.518727, "activity_20": 3.336714, "activity_30": 3.280045}, "trend_signal": 1, "fair_value": 5.842795, "relative_strength": -25.251707, "rate_of_change": -0.4473419343032362, "market_dynamics": 0.428086, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.36, "low": 2.8, "close": 3.1, "volume": 221093}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.462727, "activity_20": 3.325476, "activity_30": 3.269462}, "trend_signal": 0, "fair_value": 5.778331, "relative_strength": -26.693801, "rate_of_change": -0.9813932640999572, "market_dynamics": 0.182179, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.73, "close": 2.88, "volume": 219341}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.352545, "activity_20": 3.292143, "activity_30": 3.246753}, "trend_signal": 0, "fair_value": 5.718888, "relative_strength": -31.726045, "rate_of_change": -0.7116336633663406, "market_dynamics": 0.098874, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.98, "low": 2.62, "close": 2.76, "volume": 184611}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.956, "activity_10": 3.213636, "activity_20": 3.246238, "activity_30": 3.217785}, "trend_signal": 0, "fair_value": 5.661536, "relative_strength": -34.370264, "rate_of_change": -0.39473356185727587, "market_dynamics": -0.042005, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 3.94, "low": 2.75, "close": 3.42, "volume": 412858}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.189818, "activity_20": 3.261143, "activity_30": 3.232215}, "trend_signal": 0, "fair_value": 5.607699, "relative_strength": -15.390606, "rate_of_change": 0.4171655456424583, "market_dynamics": 0.015104, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.04, "close": 3.31, "volume": 453769}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.179455, "activity_20": 3.266714, "activity_30": 3.238688}, "trend_signal": 0, "fair_value": 5.551013, "relative_strength": -16.690813, "rate_of_change": 0.4880880166073289, "market_dynamics": 0.046988, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.01, "close": 3.25, "volume": 118962}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.172727, "activity_20": 3.266905, "activity_30": 3.24028}, "trend_signal": 0, "fair_value": 5.514383, "relative_strength": -17.013966, "rate_of_change": 0.0, "market_dynamics": 0.047132, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 3.45, "low": 1.83, "close": 1.945, "volume": 961513}, "trend_line": 3.153167, "activity_lines": {"activity_5": 2.817, "activity_10": 2.943636, "activity_20": 3.145381, "activity_30": 3.157677}, "trend_signal": 0, "fair_value": 5.484254, "relative_strength": -49.215122, "rate_of_change": -2.23747439411683, "market_dynamics": -0.108074, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.865, "high": 1.95, "low": 1.63, "close": 1.795, "volume": 370438}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.717909, "activity_20": 3.016929, "activity_30": 3.070054}, "trend_signal": 0, "fair_value": 5.459024, "relative_strength": -52.040545, "rate_of_change": -1.569850248971896, "market_dynamics": -0.519634, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.49, "close": 1.57, "volume": 357583}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.045, "activity_10": 2.475364, "activity_20": 2.87269, "activity_30": 2.971108}, "trend_signal": 0, "fair_value": 5.43178, "relative_strength": -58.327249, "rate_of_change": -1.9654170373303703, "market_dynamics": -0.910322, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.49, "close": 1.525, "volume": 357390}, "trend_line": 2.997167, "activity_lines": {"activity_5": 1.762, "activity_10": 2.258636, "activity_20": 2.730024, "activity_30": 2.873194}, "trend_signal": 0, "fair_value": 5.395099, "relative_strength": -58.195886, "rate_of_change": -1.4953986091806843, "market_dynamics": -1.244792, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.525, "high": 1.58, "low": 1.345, "close": 1.39, "volume": 165800}, "trend_line": 2.948167, "activity_lines": {"activity_5": 1.553, "activity_10": 2.046727, "activity_20": 2.578429, "activity_30": 2.769505}, "trend_signal": 0, "fair_value": 5.362699, "relative_strength": -61.035568, "rate_of_change": -1.634877202371437, "market_dynamics": -1.397753, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.34, "high": 1.86, "low": 1.0, "close": 1.22, "volume": 591395}, "trend_line": 2.900833, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.835, "activity_20": 2.415071, "activity_30": 2.658011}, "trend_signal": 0, "fair_value": 5.328066, "relative_strength": -66.164825, "rate_of_change": -1.6055399846752305, "market_dynamics": -1.325269, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.72, "low": 1.195, "close": 1.41, "volume": 391865}, "trend_line": 2.870167, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.688, "activity_20": 2.275905, "activity_30": 2.561828}, "trend_signal": 0, "fair_value": 5.292792, "relative_strength": -59.722915, "rate_of_change": -1.0571446201832397, "market_dynamics": -1.252172, "expectation": {"probability": 32.7401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.89, "low": 1.24, "close": 1.38, "volume": 249548}, "trend_line": 2.794167, "activity_lines": {"activity_5": 1.367, "activity_10": 1.560091, "activity_20": 2.139024, "activity_30": 2.465688}, "trend_signal": 0, "fair_value": 5.255753, "relative_strength": -59.170046, "rate_of_change": -2.6479295455630307, "market_dynamics": -1.176884, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.375, "high": 1.38, "low": 1.145, "close": 1.28, "volume": 94370}, "trend_line": 2.724167, "activity_lines": {"activity_5": 1.332, "activity_10": 1.451091, "activity_20": 2.011095, "activity_30": 2.368}, "trend_signal": 0, "fair_value": 5.221218, "relative_strength": -61.600955, "rate_of_change": -2.5052189078176017, "market_dynamics": -1.114884, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.205, "high": 1.33, "low": 1.14, "close": 1.22, "volume": 137533}, "trend_line": 2.6385, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.368091, "activity_20": 1.890929, "activity_30": 2.270957}, "trend_signal": 0, "fair_value": 5.170575, "relative_strength": -61.730572, "rate_of_change": -3.1447044179009556, "market_dynamics": -1.122265, "expectation": {"probability": 34.3697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.175, "high": 1.295, "low": 1.085, "close": 1.2, "volume": 133368}, "trend_line": 2.562167, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.318364, "activity_20": 1.782429, "activity_30": 2.178151}, "trend_signal": 0, "fair_value": 5.119375, "relative_strength": -63.010846, "rate_of_change": -2.893045290884972, "market_dynamics": -1.093785, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.255, "low": 1.14, "close": 1.225, "volume": 74252}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.235, "activity_10": 1.286727, "activity_20": 1.687881, "activity_30": 2.091882}, "trend_signal": 0, "fair_value": 5.043963, "relative_strength": -61.582145, "rate_of_change": -2.283223536951338, "market_dynamics": -1.128068, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.385, "low": 0.626, "close": 0.702, "volume": 944213}, "trend_line": 2.433733, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.170364, "activity_20": 1.552548, "activity_30": 1.975645}, "trend_signal": 0, "fair_value": 4.965556, "relative_strength": -77.290148, "rate_of_change": -2.793262842063259, "market_dynamics": -1.065465, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.321, "close": 0.36, "volume": 852894}, "trend_line": 2.3674, "activity_lines": {"activity_5": 0.793533, "activity_10": 1.0076, "activity_20": 1.397681, "activity_30": 1.841856}, "trend_signal": 0, "fair_value": 4.884957, "relative_strength": -88.12568, "rate_of_change": -2.725566033743233, "market_dynamics": -1.07875, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.331, "high": 0.6, "low": 0.33, "close": 0.478, "volume": 544017}, "trend_line": 2.306, "activity_lines": {"activity_5": 0.639067, "activity_10": 0.887473, "activity_20": 1.26729, "activity_30": 1.719959}, "trend_signal": 0, "fair_value": 4.714345, "relative_strength": -83.827087, "rate_of_change": -2.5935625580805906, "market_dynamics": -1.086912, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.477, "high": 0.94, "low": 0.391, "close": 0.4, "volume": 1665150}, "trend_line": 2.236, "activity_lines": {"activity_5": 0.508067, "activity_10": 0.769745, "activity_20": 1.141957, "activity_30": 1.596991}, "trend_signal": 0, "fair_value": 4.595408, "relative_strength": -86.289951, "rate_of_change": -3.035559410234165, "market_dynamics": -0.924249, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.321, "close": 0.395, "volume": 391339}, "trend_line": 2.166167, "activity_lines": {"activity_5": 0.428733, "activity_10": 0.666018, "activity_20": 1.027957, "activity_30": 1.478217}, "trend_signal": 0, "fair_value": 4.490018, "relative_strength": -86.508206, "rate_of_change": -3.1231216457960653, "market_dynamics": -0.926563, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.798, "low": 0.3, "close": 0.336, "volume": 950752}, "trend_line": 2.002033, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.570018, "activity_20": 0.9196, "activity_30": 1.360142}, "trend_signal": 0, "fair_value": 4.404262, "relative_strength": -88.484972, "rate_of_change": -7.5771627949276406, "market_dynamics": -0.777655, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.336, "high": 0.44, "low": 0.31, "close": 0.384, "volume": 392098}, "trend_line": 1.877833, "activity_lines": {"activity_5": 0.3818, "activity_10": 0.501727, "activity_20": 0.8305, "activity_30": 1.255753}, "trend_signal": 0, "fair_value": 4.320958, "relative_strength": -86.44404, "rate_of_change": -6.203693945104794, "market_dynamics": -0.688435, "expectation": {"probability": 31.2521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.303, "close": 0.328, "volume": 328799}, "trend_line": 1.7531, "activity_lines": {"activity_5": 0.358267, "activity_10": 0.439545, "activity_20": 0.75, "activity_30": 1.155763}, "trend_signal": 0, "fair_value": 4.276461, "relative_strength": -88.224117, "rate_of_change": -6.642390457511397, "market_dynamics": -0.695295, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.327, "high": 0.56, "low": 0.272, "close": 0.324, "volume": 497582}, "trend_line": 1.6429, "activity_lines": {"activity_5": 0.3434, "activity_10": 0.392855, "activity_20": 0.683033, "activity_30": 1.063563}, "trend_signal": 0, "fair_value": 4.182766, "relative_strength": -88.483774, "rate_of_change": -6.2860076436027645, "market_dynamics": -0.64164, "expectation": {"probability": 33.4775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.301, "high": 0.584, "low": 0.248, "close": 0.271, "volume": 297703}, "trend_line": 1.547933, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.352455, "activity_20": 0.618738, "activity_30": 0.975054}, "trend_signal": 0, "fair_value": 4.0848, "relative_strength": -90.131984, "rate_of_change": -5.780449205672896, "market_dynamics": -0.688998, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.247, "close": 0.285, "volume": 162556}, "trend_line": 1.442767, "activity_lines": {"activity_5": 0.3014, "activity_10": 0.331945, "activity_20": 0.563033, "activity_30": 0.893574}, "trend_signal": 0, "fair_value": 3.99979, "relative_strength": -89.49458, "rate_of_change": -6.793963304613319, "market_dynamics": -0.643556, "expectation": {"probability": 30.9909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.252, "high": 0.437, "low": 0.249, "close": 0.288, "volume": 72884}, "trend_line": 1.3477, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.319564, "activity_20": 0.513733, "activity_30": 0.819073}, "trend_signal": 0, "fair_value": 3.897287, "relative_strength": -89.253289, "rate_of_change": -6.589213642951358, "market_dynamics": -0.551866, "expectation": {"probability": 31.5671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.244, "close": 0.35, "volume": 256759}, "trend_line": 1.256033, "activity_lines": {"activity_5": 0.3082, "activity_10": 0.319764, "activity_20": 0.476229, "activity_30": 0.754705}, "trend_signal": 0, "fair_value": 3.796969, "relative_strength": -85.776132, "rate_of_change": -6.8017362914595205, "market_dynamics": -0.328932, "expectation": {"probability": 32.2417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.309, "high": 0.414, "low": 0.301, "close": 0.413, "volume": 70166}, "trend_line": 1.1738, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.333745, "activity_20": 0.449676, "activity_30": 0.700316}, "trend_signal": 0, "fair_value": 3.715995, "relative_strength": -82.719599, "rate_of_change": -6.5470413595821135, "market_dynamics": -0.047851, "expectation": {"probability": 32.903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.351, "high": 0.402, "low": 0.311, "close": 0.384, "volume": 221265}, "trend_line": 1.0946, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.342218, "activity_20": 0.424205, "activity_30": 0.649361}, "trend_signal": 0, "fair_value": 3.644484, "relative_strength": -82.667599, "rate_of_change": -6.747316408246714, "market_dynamics": 0.242894, "expectation": {"probability": 34.4638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.325, "close": 0.326, "volume": 24437}, "trend_line": 0.991467, "activity_lines": {"activity_5": 0.359533, "activity_10": 0.340345, "activity_20": 0.398095, "activity_30": 0.599774}, "trend_signal": 0, "fair_value": 3.55366, "relative_strength": -84.935262, "rate_of_change": -9.421980632194412, "market_dynamics": 0.469051, "expectation": {"probability": 33.9433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.338, "low": 0.308, "close": 0.308, "volume": 85424}, "trend_line": 0.8914, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.335382, "activity_20": 0.37529, "activity_30": 0.55568}, "trend_signal": 0, "fair_value": 3.464866, "relative_strength": -85.927824, "rate_of_change": -10.092822050557409, "market_dynamics": 0.570356, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.308, "high": 0.846, "low": 0.202, "close": 0.7, "volume": 1285277}, "trend_line": 0.8064, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.403073, "activity_20": 0.394448, "activity_30": 0.543331}, "trend_signal": 0, "fair_value": 3.389305, "relative_strength": -68.361601, "rate_of_change": -9.53556203724478, "market_dynamics": 0.861389, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.702, "high": 1.2, "low": 0.669, "close": 0.948, "volume": 4211872}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.509091, "activity_20": 0.4397, "activity_30": 0.552467}, "trend_signal": 0, "fair_value": 3.314619, "relative_strength": -56.797381, "rate_of_change": -4.121155753968249, "market_dynamics": 1.098187, "expectation": {"probability": 30.8931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 1.022, "low": 0.656, "close": 0.715, "volume": 1049716}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.693933, "activity_10": 0.5614, "activity_20": 0.463962, "activity_30": 0.548714}, "trend_signal": 0, "fair_value": 3.240584, "relative_strength": -65.275126, "rate_of_change": -4.656173892574312, "market_dynamics": 1.268634, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.695, "high": 0.874, "low": 0.6, "close": 0.602, "volume": 146494}, "trend_line": 0.7049, "activity_lines": {"activity_5": 0.6948, "activity_10": 0.585091, "activity_20": 0.47989, "activity_30": 0.539994}, "trend_signal": 0, "fair_value": 3.164395, "relative_strength": -69.289734, "rate_of_change": -4.377162840984478, "market_dynamics": 1.374977, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.602, "high": 0.743, "low": 0.55, "close": 0.65, "volume": 180163}, "trend_line": 0.675733, "activity_lines": {"activity_5": 0.693267, "activity_10": 0.611745, "activity_20": 0.500867, "activity_30": 0.536452}, "trend_signal": 0, "fair_value": 3.102093, "relative_strength": -65.955835, "rate_of_change": -4.1377500354660155, "market_dynamics": 1.26048, "expectation": {"probability": 31.3452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.616, "high": 0.645, "low": 0.498, "close": 0.64, "volume": 74601}, "trend_line": 0.650733, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.63, "activity_20": 0.51951, "activity_30": 0.534146}, "trend_signal": 0, "fair_value": 3.049018, "relative_strength": -65.10713, "rate_of_change": -3.6996861186296983, "market_dynamics": 1.117581, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.523, "high": 0.643, "low": 0.4, "close": 0.508, "volume": 366248}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.597933, "activity_10": 0.618982, "activity_20": 0.52481, "activity_30": 0.524938}, "trend_signal": 0, "fair_value": 3.002959, "relative_strength": -72.583114, "rate_of_change": -3.6471179423818993, "market_dynamics": 1.00872, "expectation": {"probability": 34.4367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.507, "high": 0.857, "low": 0.449, "close": 0.657, "volume": 1541399}, "trend_line": 0.6019, "activity_lines": {"activity_5": 0.609267, "activity_10": 0.633327, "activity_20": 0.543786, "activity_30": 0.526873}, "trend_signal": 0, "fair_value": 2.967147, "relative_strength": -63.594669, "rate_of_change": -4.003189792663479, "market_dynamics": 1.097721, "expectation": {"probability": 31.1152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d2e9c1-0168-4def-b6c6-01b04c99c4ec/", "share_image": "https://sharemaestro.com/terminal/09d2e9c1-0168-4def-b6c6-01b04c99c4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}