{"ticker": {"uuid": "09d435d8-eec1-4193-b03d-a58978e491f3", "symbol": "SOCA", "name": "Solarius Capital Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOCA rose 0.98%, moving from 10.18 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 51.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.265, "high": 10.28, "low": 10.265, "close": 10.28, "volume": 878}, "trend_line": 10.163667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.262545, "activity_20": 10.229429, "activity_30": 10.202215}, "trend_signal": 1, "fair_value": 10.127333, "relative_strength": null, "rate_of_change": 0.05906868181443857, "market_dynamics": 1.24656, "expectation": {"probability": 51.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.96, "close": 9.96, "volume": 501735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.94, "close": 9.96, "volume": 2257452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 519455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.98, "close": 10.0, "volume": 166853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.96, "close": 9.99, "volume": 50258}, "trend_line": null, "activity_lines": {"activity_5": 9.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 584487}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.13, "low": 10.0, "close": 10.09, "volume": 269522}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.01, "close": 10.02, "volume": 15505}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.06, "volume": 100596}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.06, "high": 10.15, "low": 10.06, "close": 10.15, "volume": 338987}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.047818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.09, "close": 10.14, "volume": 26318}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.069273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.089273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.12, "close": 10.12, "volume": 35815}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.100364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.06, "close": 10.09, "volume": 55644}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.0644, "close": 10.1, "volume": 50629}, "trend_line": null, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.107091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.05, "close": 10.05, "volume": 116099}, "trend_line": null, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.099455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": 10.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 223485}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.084909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.07, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 325840}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.080364, "activity_20": 10.077857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.085, "close": 10.09, "volume": 42196}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.079818, "activity_20": 10.080952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 53048}, "trend_line": null, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.087455, "activity_20": 10.087238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.08, "close": 10.08, "volume": 126371}, "trend_line": null, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.086364, "activity_20": 10.087952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.15, "volume": 793773}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.098727, "activity_20": 10.094905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.11, "activity_20": 10.101143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.125, "high": 10.14, "low": 10.11, "close": 10.13, "volume": 200107}, "trend_line": null, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.116727, "activity_20": 10.104714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.123818, "activity_20": 10.108619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.01, "close": 10.11, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": 10.123818, "activity_20": 10.109429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 25626}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.124727, "activity_20": 10.110762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053852, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 391}, "trend_line": 10.079667, "activity_lines": {"activity_5": 10.128, "activity_10": 10.128364, "activity_20": 10.113714, "activity_30": 10.103677}, "trend_signal": 1, "fair_value": 10.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.195417, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.14, "close": 10.17, "volume": 275}, "trend_line": 10.086667, "activity_lines": {"activity_5": 10.142, "activity_10": 10.136727, "activity_20": 10.119571, "activity_30": 10.109505}, "trend_signal": 1, "fair_value": 10.082581, "relative_strength": null, "rate_of_change": 0.06944673866705788, "market_dynamics": 0.375587, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.14, "close": 10.14, "volume": 10708}, "trend_line": 10.092667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.138182, "activity_20": 10.122429, "activity_30": 10.112946}, "trend_signal": 1, "fair_value": 10.084375, "relative_strength": null, "rate_of_change": 0.05948446597870464, "market_dynamics": 0.456367, "expectation": {"probability": 91.5663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 272}, "trend_line": 10.098, "activity_lines": {"activity_5": 10.148, "activity_10": 10.141273, "activity_20": 10.126286, "activity_30": 10.116645}, "trend_signal": 1, "fair_value": 10.086364, "relative_strength": null, "rate_of_change": 0.05284034438072963, "market_dynamics": 0.525411, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.16, "close": 10.18, "volume": 74816}, "trend_line": 10.104, "activity_lines": {"activity_5": 10.16, "activity_10": 10.148545, "activity_20": 10.132857, "activity_30": 10.121935}, "trend_signal": 1, "fair_value": 10.089118, "relative_strength": null, "rate_of_change": 0.059417706476514655, "market_dynamics": 0.597248, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 80422}, "trend_line": 10.110667, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.157091, "activity_20": 10.139952, "activity_30": 10.127484}, "trend_signal": 1, "fair_value": 10.092, "relative_strength": null, "rate_of_change": 0.06598376880443588, "market_dynamics": 0.626759, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.2, "volume": 1377}, "trend_line": 10.117333, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.166727, "activity_20": 10.147571, "activity_30": 10.133247}, "trend_signal": 1, "fair_value": 10.095, "relative_strength": null, "rate_of_change": 0.06593036839212438, "market_dynamics": 0.816373, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.195, "high": 10.24, "low": 10.19, "close": 10.2, "volume": 19598}, "trend_line": 10.121, "activity_lines": {"activity_5": 10.192, "activity_10": 10.175091, "activity_20": 10.154476, "activity_30": 10.138581}, "trend_signal": 1, "fair_value": 10.097838, "relative_strength": null, "rate_of_change": 0.036244729712860954, "market_dynamics": 1.136979, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 37070}, "trend_line": 10.128667, "activity_lines": {"activity_5": 10.214, "activity_10": 10.191455, "activity_20": 10.165429, "activity_30": 10.146903}, "trend_signal": 1, "fair_value": 10.101842, "relative_strength": null, "rate_of_change": 0.0757533840529557, "market_dynamics": 1.339209, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 25486}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.236, "activity_10": 10.208909, "activity_20": 10.177381, "activity_30": 10.156022}, "trend_signal": 1, "fair_value": 10.106154, "relative_strength": null, "rate_of_change": 0.06911077242444315, "market_dynamics": 1.475095, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 121}, "trend_line": 10.139667, "activity_lines": {"activity_5": 10.252, "activity_10": 10.223636, "activity_20": 10.188381, "activity_30": 10.164688}, "trend_signal": 1, "fair_value": 10.11025, "relative_strength": null, "rate_of_change": 0.039464595669920485, "market_dynamics": 1.607439, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.2, "close": 10.22, "volume": 41190}, "trend_line": 10.142333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.226909, "activity_20": 10.19381, "activity_30": 10.169871}, "trend_signal": 1, "fair_value": 10.112927, "relative_strength": null, "rate_of_change": 0.026292776676013027, "market_dynamics": 1.419241, "expectation": {"probability": 77.284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.22, "close": 10.28, "volume": 1470}, "trend_line": 10.146667, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.240182, "activity_20": 10.204333, "activity_30": 10.178753}, "trend_signal": 1, "fair_value": 10.116905, "relative_strength": null, "rate_of_change": 0.04273178567495328, "market_dynamics": 1.413467, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 49}, "trend_line": 10.152, "activity_lines": {"activity_5": 10.266, "activity_10": 10.250909, "activity_20": 10.214143, "activity_30": 10.187355}, "trend_signal": 1, "fair_value": 10.120698, "relative_strength": null, "rate_of_change": 0.05255913099344325, "market_dynamics": 1.396996, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.26, "close": 10.26, "volume": 88632}, "trend_line": 10.157667, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.255636, "activity_20": 10.221095, "activity_30": 10.194323}, "trend_signal": 1, "fair_value": 10.123864, "relative_strength": null, "rate_of_change": 0.0558215130023715, "market_dynamics": 1.245047, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.265, "high": 10.28, "low": 10.265, "close": 10.28, "volume": 878}, "trend_line": 10.163667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.262545, "activity_20": 10.229429, "activity_30": 10.202215}, "trend_signal": 1, "fair_value": 10.127333, "relative_strength": null, "rate_of_change": 0.05906868181443857, "market_dynamics": 1.24656, "expectation": {"probability": 51.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d435d8-eec1-4193-b03d-a58978e491f3/", "share_image": "https://sharemaestro.com/terminal/09d435d8-eec1-4193-b03d-a58978e491f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}