{"ticker": {"uuid": "09d50cf2-0664-46b3-a9de-fc5b2e729c6c", "symbol": "RSPH", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT HEALTHCARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPH rose 11.50%, moving from 30.47 to 33.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.98"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.45, "high": 34.898, "low": 33.8, "close": 33.98, "volume": 589061}, "trend_line": 31.739902, "activity_lines": {"activity_5": 33.562668, "activity_10": 32.690379, "activity_20": 31.791994, "activity_30": 31.706819}, "trend_signal": 0, "fair_value": 29.906114, "relative_strength": -1.08454, "rate_of_change": 0.22651135193476857, "market_dynamics": 1.07759, "expectation": {"probability": 58.4385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.370668, "high": 30.047321, "low": 29.076471, "close": 29.988482, "volume": 948113}, "trend_line": 28.671672, "activity_lines": {"activity_5": 29.337738, "activity_10": 28.998057, "activity_20": 28.831274, "activity_30": 28.738764}, "trend_signal": 1, "fair_value": 27.42038, "relative_strength": -4.933519, "rate_of_change": 0.2087029486063121, "market_dynamics": 0.404777, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.047321, "high": 30.106063, "low": 29.341346, "close": 29.586413, "volume": 413898}, "trend_line": 28.718181, "activity_lines": {"activity_5": 29.475867, "activity_10": 29.155477, "activity_20": 28.922322, "activity_30": 28.797779}, "trend_signal": 1, "fair_value": 27.462844, "relative_strength": -7.08531, "rate_of_change": 0.16221237463933166, "market_dynamics": 0.54833, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.576606, "high": 29.625639, "low": 28.801887, "close": 28.88034, "volume": 421860}, "trend_line": 28.731913, "activity_lines": {"activity_5": 29.325403, "activity_10": 29.16502, "activity_20": 28.934101, "activity_30": 28.808241}, "trend_signal": 1, "fair_value": 27.500189, "relative_strength": -7.155486, "rate_of_change": 0.04781639895645693, "market_dynamics": 0.78493, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.998019, "high": 29.395185, "low": 28.851018, "close": 29.115697, "volume": 558773}, "trend_line": 28.739939, "activity_lines": {"activity_5": 29.276426, "activity_10": 29.193356, "activity_20": 28.961244, "activity_30": 28.833001}, "trend_signal": 1, "fair_value": 27.538753, "relative_strength": -6.102833, "rate_of_change": 0.02793409544293475, "market_dynamics": 0.811385, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.086278, "high": 29.13531, "low": 28.144945, "close": 28.19388, "volume": 384916}, "trend_line": 28.717146, "activity_lines": {"activity_5": 28.882301, "activity_10": 29.03629, "activity_20": 28.894068, "activity_30": 28.797772}, "trend_signal": 1, "fair_value": 27.572546, "relative_strength": -7.117592, "rate_of_change": -0.07930775357595596, "market_dynamics": 0.397043, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.19388, "high": 28.478271, "low": 28.056588, "close": 28.272235, "volume": 276981}, "trend_line": 28.69219, "activity_lines": {"activity_5": 28.588725, "activity_10": 28.893451, "activity_20": 28.83607, "activity_30": 28.769068}, "trend_signal": 0, "fair_value": 27.605629, "relative_strength": -7.546505, "rate_of_change": -0.08690278623091423, "market_dynamics": 0.024306, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.360592, "high": 28.958792, "low": 28.311559, "close": 28.53711, "volume": 278521}, "trend_line": 28.663962, "activity_lines": {"activity_5": 28.497858, "activity_10": 28.810949, "activity_20": 28.806831, "activity_30": 28.759062}, "trend_signal": 0, "fair_value": 27.642862, "relative_strength": -8.904206, "rate_of_change": -0.09838217298853308, "market_dynamics": -0.136884, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.56653, "high": 28.576336, "low": 27.625099, "close": 27.693745, "volume": 263426}, "trend_line": 28.621828, "activity_lines": {"activity_5": 28.195822, "activity_10": 28.579667, "activity_20": 28.700889, "activity_30": 28.696468}, "trend_signal": 0, "fair_value": 27.675892, "relative_strength": -10.317738, "rate_of_change": -0.14699293838025873, "market_dynamics": -0.570694, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.791811, "high": 28.017362, "low": 27.644712, "close": 27.732971, "volume": 355390}, "trend_line": 28.578256, "activity_lines": {"activity_5": 27.985968, "activity_10": 28.383375, "activity_20": 28.606847, "activity_30": 28.639122}, "trend_signal": 0, "fair_value": 27.708385, "relative_strength": -9.917249, "rate_of_change": -0.1522334632155607, "market_dynamics": -0.7424, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.662389, "high": 27.807184, "low": 27.043522, "close": 27.043522, "volume": 362894}, "trend_line": 28.543291, "activity_lines": {"activity_5": 27.638479, "activity_10": 28.076538, "activity_20": 28.454657, "activity_30": 28.540107}, "trend_signal": 0, "fair_value": 27.739509, "relative_strength": -9.372815, "rate_of_change": -0.12234826365891498, "market_dynamics": -0.892486, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.984582, "high": 27.279281, "low": 26.70953, "close": 26.915819, "volume": 677255}, "trend_line": 28.486003, "activity_lines": {"activity_5": 27.325113, "activity_10": 27.787698, "activity_20": 28.299685, "activity_30": 28.435109}, "trend_signal": 0, "fair_value": 27.768207, "relative_strength": -9.009431, "rate_of_change": -0.20070565794252593, "market_dynamics": -1.048377, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.886349, "high": 26.994307, "low": 26.336245, "close": 26.866702, "volume": 565627}, "trend_line": 28.479507, "activity_lines": {"activity_5": 27.085803, "activity_10": 27.545795, "activity_20": 28.148048, "activity_30": 28.330638}, "trend_signal": 0, "fair_value": 27.789611, "relative_strength": -9.415252, "rate_of_change": -0.022804182110064734, "market_dynamics": -1.036183, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.788116, "high": 27.298927, "low": 26.277305, "close": 26.513064, "volume": 717732}, "trend_line": 28.449953, "activity_lines": {"activity_5": 26.839973, "activity_10": 27.289042, "activity_20": 27.970575, "activity_30": 28.203771}, "trend_signal": 0, "fair_value": 27.808579, "relative_strength": -10.773452, "rate_of_change": -0.10377286376481505, "market_dynamics": -1.01551, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.53271, "high": 26.876427, "low": 26.090662, "close": 26.090662, "volume": 312860}, "trend_line": 28.394812, "activity_lines": {"activity_5": 26.532055, "activity_10": 26.998531, "activity_20": 27.757861, "activity_30": 28.051558}, "trend_signal": 0, "fair_value": 27.823578, "relative_strength": -9.85776, "rate_of_change": -0.19381754338925972, "market_dynamics": -1.057657, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.031723, "high": 26.158148, "low": 24.843104, "close": 24.892221, "volume": 308763}, "trend_line": 28.272745, "activity_lines": {"activity_5": 25.934145, "activity_10": 26.545122, "activity_20": 27.440753, "activity_30": 27.825585}, "trend_signal": 0, "fair_value": 27.839939, "relative_strength": -11.554656, "rate_of_change": -0.42989191124069165, "market_dynamics": -1.159784, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.970807, "high": 26.149504, "low": 24.587699, "close": 26.051369, "volume": 504885}, "trend_line": 28.173982, "activity_lines": {"activity_5": 25.866036, "activity_10": 26.362497, "activity_20": 27.249757, "activity_30": 27.68227}, "trend_signal": 0, "fair_value": 27.851728, "relative_strength": -12.256679, "rate_of_change": -0.3493222890101464, "market_dynamics": -1.171187, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.129955, "high": 26.228188, "low": 25.257254, "close": 25.648614, "volume": 591522}, "trend_line": 28.052379, "activity_lines": {"activity_5": 25.721306, "activity_10": 26.147023, "activity_20": 27.034168, "activity_30": 27.519343}, "trend_signal": 0, "fair_value": 27.857945, "relative_strength": -14.46527, "rate_of_change": -0.43161453002987066, "market_dynamics": -1.170498, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.638791, "high": 26.65059, "low": 25.63771, "close": 26.405008, "volume": 555661}, "trend_line": 27.952278, "activity_lines": {"activity_5": 25.909914, "activity_10": 26.121594, "activity_20": 26.905566, "activity_30": 27.413061}, "trend_signal": 0, "fair_value": 27.873241, "relative_strength": -13.629503, "rate_of_change": -0.3568360458840182, "market_dynamics": -0.993633, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.316598, "high": 27.131931, "low": 26.031821, "close": 27.112285, "volume": 321033}, "trend_line": 27.878986, "activity_lines": {"activity_5": 26.341484, "activity_10": 26.248192, "activity_20": 26.857756, "activity_30": 27.358868}, "trend_signal": 0, "fair_value": 27.892028, "relative_strength": -11.901871, "rate_of_change": -0.2622040321722565, "market_dynamics": -0.745036, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.014052, "high": 27.376531, "low": 26.704618, "close": 27.36769, "volume": 568429}, "trend_line": 27.824129, "activity_lines": {"activity_5": 26.790081, "activity_10": 26.432513, "activity_20": 26.841106, "activity_30": 27.325881}, "trend_signal": 0, "fair_value": 27.908851, "relative_strength": -11.497251, "rate_of_change": -0.19676827557502247, "market_dynamics": -0.375701, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.269457, "high": 27.48557, "low": 27.161401, "close": 27.406983, "volume": 994057}, "trend_line": 27.784413, "activity_lines": {"activity_5": 27.086744, "activity_10": 26.618084, "activity_20": 26.837448, "activity_30": 27.298969}, "trend_signal": 0, "fair_value": 27.927838, "relative_strength": -11.240598, "rate_of_change": -0.14273941872537513, "market_dynamics": 0.05741, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.48557, "high": 29.018003, "low": 27.48557, "close": 28.556308, "volume": 581418}, "trend_line": 27.785826, "activity_lines": {"activity_5": 27.676141, "activity_10": 27.003692, "activity_20": 26.955542, "activity_30": 27.348768}, "trend_signal": 0, "fair_value": 27.949776, "relative_strength": -9.34086, "rate_of_change": 0.005085585216428515, "market_dynamics": 0.467172, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.674205, "high": 29.225254, "low": 28.493245, "close": 29.117012, "volume": 591009}, "trend_line": 27.837712, "activity_lines": {"activity_5": 28.258594, "activity_10": 27.460527, "activity_20": 27.131942, "activity_30": 27.434651}, "trend_signal": 0, "fair_value": 27.976896, "relative_strength": -8.053663, "rate_of_change": 0.18673549600432846, "market_dynamics": 0.830632, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.126852, "high": 29.500679, "low": 29.02845, "close": 29.303975, "volume": 344596}, "trend_line": 27.87662, "activity_lines": {"activity_5": 28.722567, "activity_10": 27.904011, "activity_20": 27.325021, "activity_30": 27.529249}, "trend_signal": 0, "fair_value": 28.002844, "relative_strength": -7.43521, "rate_of_change": 0.13976723374392003, "market_dynamics": 0.941283, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.176053, "high": 29.805823, "low": 29.126852, "close": 29.392536, "volume": 546459}, "trend_line": 27.916612, "activity_lines": {"activity_5": 29.069948, "activity_10": 28.305173, "activity_20": 27.525638, "activity_30": 27.62705}, "trend_signal": 0, "fair_value": 28.022482, "relative_strength": -5.370435, "rate_of_change": 0.14346072084779857, "market_dynamics": 1.00561, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.343335, "high": 30.065603, "low": 29.343335, "close": 29.63854, "volume": 809489}, "trend_line": 27.939828, "activity_lines": {"activity_5": 29.36434, "activity_10": 28.669238, "activity_20": 27.743976, "activity_30": 27.738142}, "trend_signal": 0, "fair_value": 28.045738, "relative_strength": -6.021856, "rate_of_change": 0.08316195389325147, "market_dynamics": 1.086351, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.510618, "high": 29.742255, "low": 29.02845, "close": 29.392536, "volume": 596401}, "trend_line": 27.959983, "activity_lines": {"activity_5": 29.427961, "activity_10": 28.923355, "activity_20": 27.932379, "activity_30": 27.831865}, "trend_signal": 0, "fair_value": 28.066046, "relative_strength": -7.55974, "rate_of_change": 0.07213716562608256, "market_dynamics": 1.053395, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.461417, "high": 29.717261, "low": 29.049902, "close": 29.461417, "volume": 558619}, "trend_line": 27.967835, "activity_lines": {"activity_5": 29.458793, "activity_10": 29.121924, "activity_20": 28.123268, "activity_30": 27.928732}, "trend_signal": 0, "fair_value": 28.090817, "relative_strength": -7.962535, "rate_of_change": 0.0280829927543223, "market_dynamics": 1.076052, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.392536, "high": 29.992785, "low": 29.392536, "close": 29.815663, "volume": 393468}, "trend_line": 28.010105, "activity_lines": {"activity_5": 29.584747, "activity_10": 29.32933, "activity_20": 28.339478, "activity_30": 28.047947}, "trend_signal": 1, "fair_value": 28.115863, "relative_strength": -7.838625, "rate_of_change": 0.15113790538308908, "market_dynamics": 1.026105, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.805823, "high": 30.361791, "low": 29.766462, "close": 30.051826, "volume": 831260}, "trend_line": 28.034821, "activity_lines": {"activity_5": 29.75531, "activity_10": 29.530523, "activity_20": 28.568262, "activity_30": 28.179671}, "trend_signal": 1, "fair_value": 28.140091, "relative_strength": -8.051406, "rate_of_change": 0.08823958353601857, "market_dynamics": 1.055468, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.982945, "high": 30.635839, "low": 29.549979, "close": 30.347031, "volume": 299220}, "trend_line": 28.046772, "activity_lines": {"activity_5": 29.980321, "activity_10": 29.736587, "activity_20": 28.810835, "activity_30": 28.328846}, "trend_signal": 1, "fair_value": 28.170388, "relative_strength": -6.513001, "rate_of_change": 0.04262912896786401, "market_dynamics": 1.067893, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.26831, "high": 30.986641, "low": 30.196083, "close": 30.868559, "volume": 427175}, "trend_line": 28.089511, "activity_lines": {"activity_5": 30.331943, "activity_10": 29.984019, "activity_20": 29.086738, "activity_30": 28.510896}, "trend_signal": 1, "fair_value": 28.20738, "relative_strength": -6.157705, "rate_of_change": 0.15238473789426096, "market_dynamics": 1.169438, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.839039, "high": 30.947969, "low": 30.25847, "close": 30.691436, "volume": 566786}, "trend_line": 28.149881, "activity_lines": {"activity_5": 30.526122, "activity_10": 30.157205, "activity_20": 29.326717, "activity_30": 28.678762}, "trend_signal": 1, "fair_value": 28.243904, "relative_strength": -7.273153, "rate_of_change": 0.2149200817344201, "market_dynamics": 1.331634, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.622555, "high": 31.294146, "low": 30.445924, "close": 31.114563, "volume": 352599}, "trend_line": 28.216509, "activity_lines": {"activity_5": 30.779342, "activity_10": 30.378698, "activity_20": 29.587096, "activity_30": 28.870032}, "trend_signal": 1, "fair_value": 28.280643, "relative_strength": -5.494503, "rate_of_change": 0.23669016575948548, "market_dynamics": 1.313869, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.045682, "high": 31.321206, "low": 30.553674, "close": 30.720957, "volume": 332639}, "trend_line": 28.300745, "activity_lines": {"activity_5": 30.814766, "activity_10": 30.495707, "activity_20": 29.786065, "activity_30": 29.031609}, "trend_signal": 1, "fair_value": 28.313927, "relative_strength": -6.328505, "rate_of_change": 0.2985344501688733, "market_dynamics": 1.347755, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.795638, "high": 31.14045, "low": 30.687237, "close": 30.933602, "volume": 327143}, "trend_line": 28.389458, "activity_lines": {"activity_5": 30.876464, "activity_10": 30.627225, "activity_20": 29.97753, "activity_30": 29.201471}, "trend_signal": 1, "fair_value": 28.346287, "relative_strength": -7.41347, "rate_of_change": 0.31346524623292443, "market_dynamics": 1.255965, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.953311, "high": 31.436187, "low": 30.795638, "close": 31.327786, "volume": 261834}, "trend_line": 28.48248, "activity_lines": {"activity_5": 31.030451, "activity_10": 30.806866, "activity_20": 30.183288, "activity_30": 29.391041}, "trend_signal": 1, "fair_value": 28.381004, "relative_strength": -6.261329, "rate_of_change": 0.327663881430909, "market_dynamics": 1.110488, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.367205, "high": 31.367205, "low": 30.066397, "close": 30.332471, "volume": 315228}, "trend_line": 28.570438, "activity_lines": {"activity_5": 30.822052, "activity_10": 30.770355, "activity_20": 30.267211, "activity_30": 29.510395}, "trend_signal": 1, "fair_value": 28.406635, "relative_strength": -8.055492, "rate_of_change": 0.3088144009931734, "market_dynamics": 0.708886, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.332471, "high": 30.6084, "low": 29.409095, "close": 29.504685, "volume": 327360}, "trend_line": 28.629495, "activity_lines": {"activity_5": 30.361655, "activity_10": 30.567499, "activity_20": 30.253594, "activity_30": 29.570669}, "trend_signal": 1, "fair_value": 28.421964, "relative_strength": -8.8435, "rate_of_change": 0.20670666652012562, "market_dynamics": 0.223735, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.75105, "high": 29.775686, "low": 28.805008, "close": 29.0021, "volume": 476313}, "trend_line": 28.694781, "activity_lines": {"activity_5": 29.841055, "activity_10": 30.278919, "activity_20": 30.18072, "activity_30": 29.594708}, "trend_signal": 1, "fair_value": 28.430691, "relative_strength": -7.167839, "rate_of_change": 0.22803755357892413, "market_dynamics": -0.200693, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.051373, "high": 29.721486, "low": 28.972634, "close": 29.39313, "volume": 272237}, "trend_line": 28.777358, "activity_lines": {"activity_5": 29.565389, "activity_10": 30.080521, "activity_20": 30.137304, "activity_30": 29.639763}, "trend_signal": 1, "fair_value": 28.445203, "relative_strength": -7.957725, "rate_of_change": 0.2877770699835645, "market_dynamics": -0.658874, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.415993, "high": 29.700003, "low": 29.140064, "close": 29.563812, "volume": 231701}, "trend_line": 28.867261, "activity_lines": {"activity_5": 29.449315, "activity_10": 29.9305, "activity_20": 30.100685, "activity_30": 29.690502}, "trend_signal": 1, "fair_value": 28.45797, "relative_strength": -7.589595, "rate_of_change": 0.3124088041716673, "market_dynamics": -0.826503, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.652504, "high": 30.26339, "low": 29.475121, "close": 30.125525, "volume": 329515}, "trend_line": 28.987677, "activity_lines": {"activity_5": 29.638077, "activity_10": 29.906331, "activity_20": 30.112766, "activity_30": 29.77168}, "trend_signal": 1, "fair_value": 28.47559, "relative_strength": -7.19947, "rate_of_change": 0.4171369081396476, "market_dynamics": -0.772713, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.24378, "high": 30.706946, "low": 30.066397, "close": 30.661516, "volume": 205377}, "trend_line": 29.140039, "activity_lines": {"activity_5": 30.019298, "activity_10": 29.989904, "activity_20": 30.17109, "activity_30": 29.87967}, "trend_signal": 1, "fair_value": 28.495802, "relative_strength": -6.76232, "rate_of_change": 0.5256095547083683, "market_dynamics": -0.724645, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.628109, "high": 30.687237, "low": 30.046688, "close": 30.125525, "volume": 278055}, "trend_line": 29.314482, "activity_lines": {"activity_5": 30.144735, "activity_10": 29.984262, "activity_20": 30.171904, "activity_30": 29.94325}, "trend_signal": 1, "fair_value": 28.512515, "relative_strength": -8.115311, "rate_of_change": 0.5986368103350861, "market_dynamics": -0.658306, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.036833, "high": 30.066397, "low": 29.232697, "close": 29.790468, "volume": 345624}, "trend_line": 29.439119, "activity_lines": {"activity_5": 30.08359, "activity_10": 29.928526, "activity_20": 30.137316, "activity_30": 29.973958}, "trend_signal": 1, "fair_value": 28.528598, "relative_strength": -8.490137, "rate_of_change": 0.4251721043544276, "market_dynamics": -0.588755, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.780613, "high": 30.302907, "low": 29.75105, "close": 30.155088, "volume": 346913}, "trend_line": 29.589334, "activity_lines": {"activity_5": 30.117496, "activity_10": 29.959869, "activity_20": 30.136731, "activity_30": 30.02015}, "trend_signal": 1, "fair_value": 28.542929, "relative_strength": -8.234117, "rate_of_change": 0.5102564380408235, "market_dynamics": -0.542935, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.046688, "high": 30.184357, "low": 29.73134, "close": 29.879159, "volume": 236315}, "trend_line": 29.705139, "activity_lines": {"activity_5": 30.020008, "activity_10": 29.962364, "activity_20": 30.106236, "activity_30": 30.038848}, "trend_signal": 1, "fair_value": 28.556001, "relative_strength": -10.219699, "rate_of_change": 0.3913741350176998, "market_dynamics": -0.623792, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.760904, "high": 30.076252, "low": 29.662358, "close": 30.026979, "volume": 269998}, "trend_line": 29.802296, "activity_lines": {"activity_5": 29.988217, "activity_10": 29.999979, "activity_20": 30.08783, "activity_30": 30.059612}, "trend_signal": 1, "fair_value": 28.566697, "relative_strength": -10.007371, "rate_of_change": 0.3270713528726436, "market_dynamics": -0.606046, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.057341, "high": 30.205406, "low": 29.436156, "close": 29.642757, "volume": 710745}, "trend_line": 29.878132, "activity_lines": {"activity_5": 29.870655, "activity_10": 29.958238, "activity_20": 30.031825, "activity_30": 30.049319}, "trend_signal": 0, "fair_value": 28.571891, "relative_strength": -10.764587, "rate_of_change": 0.2544636158234334, "market_dynamics": -0.540427, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.652628, "high": 29.988243, "low": 29.03085, "close": 29.29727, "volume": 316242}, "trend_line": 29.941141, "activity_lines": {"activity_5": 29.670115, "activity_10": 29.842033, "activity_20": 29.944864, "activity_30": 30.011844}, "trend_signal": 0, "fair_value": 28.574249, "relative_strength": -13.100466, "rate_of_change": 0.21088667792215865, "market_dynamics": -0.735345, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.307141, "high": 30.284375, "low": 29.129462, "close": 30.165922, "volume": 325264}, "trend_line": 29.994795, "activity_lines": {"activity_5": 29.792005, "activity_10": 29.885508, "activity_20": 29.945631, "activity_30": 30.026346}, "trend_signal": 0, "fair_value": 28.583699, "relative_strength": -11.032914, "rate_of_change": 0.17919824765529693, "market_dynamics": -0.586013, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.116567, "high": 30.975348, "low": 29.869791, "close": 30.205406, "volume": 279096}, "trend_line": 30.031075, "activity_lines": {"activity_5": 29.926335, "activity_10": 29.925215, "activity_20": 29.953504, "activity_30": 30.039934}, "trend_signal": 0, "fair_value": 28.588447, "relative_strength": -8.777103, "rate_of_change": 0.12095431890766856, "market_dynamics": -0.502453, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.33373, "high": 31.083831, "low": 30.1753, "close": 30.718701, "volume": 212083}, "trend_line": 30.078232, "activity_lines": {"activity_5": 30.210013, "activity_10": 30.056795, "activity_20": 30.012577, "activity_30": 30.084297}, "trend_signal": 0, "fair_value": 28.594064, "relative_strength": -6.175165, "rate_of_change": 0.1570273458409283, "market_dynamics": -0.355012, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.738443, "high": 31.349461, "low": 30.622162, "close": 31.074059, "volume": 331357}, "trend_line": 30.134283, "activity_lines": {"activity_5": 30.566029, "activity_10": 30.251946, "activity_20": 30.107379, "activity_30": 30.148544}, "trend_signal": 0, "fair_value": 28.601446, "relative_strength": -2.809645, "rate_of_change": 0.18635071369886394, "market_dynamics": 0.14134, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.531151, "high": 30.842089, "low": 29.919146, "close": 30.442311, "volume": 595136}, "trend_line": 30.161075, "activity_lines": {"activity_5": 30.616042, "activity_10": 30.314988, "activity_20": 30.140332, "activity_30": 30.168417}, "trend_signal": 0, "fair_value": 28.605089, "relative_strength": -4.522053, "rate_of_change": 0.08890870242374896, "market_dynamics": 0.382156, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.442311, "high": 31.143156, "low": 30.223865, "close": 31.093801, "volume": 249176}, "trend_line": 30.217784, "activity_lines": {"activity_5": 30.806882, "activity_10": 30.484631, "activity_20": 30.237672, "activity_30": 30.228593}, "trend_signal": 1, "fair_value": 28.609975, "relative_strength": -5.945277, "rate_of_change": 0.1880204866703241, "market_dynamics": 0.585168, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.064187, "high": 31.485484, "low": 31.064187, "close": 31.459029, "volume": 287986}, "trend_line": 30.284371, "activity_lines": {"activity_5": 31.057607, "activity_10": 30.703611, "activity_20": 30.37091, "activity_30": 30.308673}, "trend_signal": 1, "fair_value": 28.617275, "relative_strength": -5.88514, "rate_of_change": 0.22035699242538234, "market_dynamics": 0.715776, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.419545, "high": 31.98713, "low": 31.313037, "close": 31.972324, "volume": 448382}, "trend_line": 30.35626, "activity_lines": {"activity_5": 31.395855, "activity_10": 30.987193, "activity_20": 30.547668, "activity_30": 30.417573}, "trend_signal": 1, "fair_value": 28.623172, "relative_strength": -4.383185, "rate_of_change": 0.23737986831557029, "market_dynamics": 0.839404, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.794645, "high": 32.001937, "low": 31.123414, "close": 31.153027, "volume": 743664}, "trend_line": 30.392967, "activity_lines": {"activity_5": 31.377429, "activity_10": 31.086442, "activity_20": 30.634647, "activity_30": 30.468978}, "trend_signal": 1, "fair_value": 28.628201, "relative_strength": -2.642771, "rate_of_change": 0.12092069312886312, "market_dynamics": 0.940731, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.271479, "high": 31.853871, "low": 30.925993, "close": 31.834129, "volume": 600322}, "trend_line": 30.442537, "activity_lines": {"activity_5": 31.580772, "activity_10": 31.282068, "activity_20": 30.776251, "activity_30": 30.561956}, "trend_signal": 1, "fair_value": 28.637904, "relative_strength": -4.14243, "rate_of_change": 0.16309694278943804, "market_dynamics": 1.119178, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.952582, "high": 32.426293, "low": 31.710741, "close": 31.794645, "volume": 236448}, "trend_line": 30.473406, "activity_lines": {"activity_5": 31.678167, "activity_10": 31.424391, "activity_20": 30.90247, "activity_30": 30.649189}, "trend_signal": 1, "fair_value": 28.648322, "relative_strength": -5.365243, "rate_of_change": 0.10140087864555818, "market_dynamics": 1.11021, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.858718, "high": 32.041644, "low": 31.295209, "close": 31.769728, "volume": 435469}, "trend_line": 30.509349, "activity_lines": {"activity_5": 31.720532, "activity_10": 31.53257, "activity_20": 31.015694, "activity_30": 30.732822}, "trend_signal": 1, "fair_value": 28.666358, "relative_strength": -5.720001, "rate_of_change": 0.11794874521082288, "market_dynamics": 1.003795, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.7104, "high": 31.888382, "low": 30.919371, "close": 31.047913, "volume": 196752}, "trend_line": 30.507128, "activity_lines": {"activity_5": 31.50158, "activity_10": 31.481068, "activity_20": 31.052343, "activity_30": 30.767568}, "trend_signal": 1, "fair_value": 28.681502, "relative_strength": -7.82805, "rate_of_change": -0.007279735795079391, "market_dynamics": 0.740353, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.978698, "high": 31.304998, "low": 30.658628, "close": 31.196231, "volume": 177605}, "trend_line": 30.52297, "activity_lines": {"activity_5": 31.393694, "activity_10": 31.450547, "activity_20": 31.101279, "activity_30": 30.812027}, "trend_signal": 1, "fair_value": 28.696445, "relative_strength": -8.188541, "rate_of_change": 0.051928847579487805, "market_dynamics": 0.454242, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.275334, "high": 31.651073, "low": 30.889707, "close": 31.206119, "volume": 208356}, "trend_line": 30.532054, "activity_lines": {"activity_5": 31.286224, "activity_10": 31.419602, "activity_20": 31.146057, "activity_30": 30.856101}, "trend_signal": 1, "fair_value": 28.706244, "relative_strength": -8.664782, "rate_of_change": 0.029761192963849426, "market_dynamics": 0.2033, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.127016, "high": 31.206119, "low": 30.395314, "close": 30.415089, "volume": 331026}, "trend_line": 30.501631, "activity_lines": {"activity_5": 30.956945, "activity_10": 31.230947, "activity_20": 31.108758, "activity_30": 30.848555}, "trend_signal": 1, "fair_value": 28.709669, "relative_strength": -9.862576, "rate_of_change": -0.0996428212789057, "market_dynamics": -0.246398, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.523856, "high": 30.64251, "low": 30.069014, "close": 30.513968, "volume": 259919}, "trend_line": 30.507681, "activity_lines": {"activity_5": 30.752595, "activity_10": 31.072609, "activity_20": 31.079637, "activity_30": 30.849351}, "trend_signal": 1, "fair_value": 28.715164, "relative_strength": -8.08098, "rate_of_change": 0.019835004888761155, "market_dynamics": -0.528765, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.533744, "high": 31.314886, "low": 30.306323, "close": 31.077577, "volume": 342574}, "trend_line": 30.56011, "activity_lines": {"activity_5": 30.819833, "activity_10": 31.033929, "activity_20": 31.101171, "activity_30": 30.886118}, "trend_signal": 1, "fair_value": 28.723348, "relative_strength": -10.42331, "rate_of_change": 0.1718550813482023, "market_dynamics": -0.726649, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.15668, "high": 31.314886, "low": 29.721356, "close": 29.782266, "volume": 483759}, "trend_line": 30.586116, "activity_lines": {"activity_5": 30.453323, "activity_10": 30.776006, "activity_20": 30.99434, "activity_30": 30.835935}, "trend_signal": 0, "fair_value": 28.725392, "relative_strength": -12.085251, "rate_of_change": 0.08509786123151672, "market_dynamics": -0.892168, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.76249, "high": 30.384734, "low": 29.515293, "close": 30.335986, "volume": 399711}, "trend_line": 30.617544, "activity_lines": {"activity_5": 30.36565, "activity_10": 30.643683, "activity_20": 30.939579, "activity_30": 30.819797}, "trend_signal": 0, "fair_value": 28.73392, "relative_strength": -11.641765, "rate_of_change": 0.10275250378308327, "market_dynamics": -0.894061, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.533744, "high": 30.977709, "low": 30.395314, "close": 30.869931, "volume": 252947}, "trend_line": 30.661082, "activity_lines": {"activity_5": 30.513968, "activity_10": 30.635679, "activity_20": 30.930723, "activity_30": 30.83608}, "trend_signal": 0, "fair_value": 28.74921, "relative_strength": -10.863913, "rate_of_change": 0.14219951802796996, "market_dynamics": -0.833691, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.83038, "high": 30.889707, "low": 30.22722, "close": 30.246996, "volume": 500522}, "trend_line": 30.665131, "activity_lines": {"activity_5": 30.424318, "activity_10": 30.531227, "activity_20": 30.859189, "activity_30": 30.809365}, "trend_signal": 0, "fair_value": 28.753838, "relative_strength": -13.11033, "rate_of_change": 0.013205665736122472, "market_dynamics": -0.857549, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.296435, "high": 30.568351, "low": 29.663611, "close": 29.772378, "volume": 363737}, "trend_line": 30.635493, "activity_lines": {"activity_5": 30.19426, "activity_10": 30.368167, "activity_20": 30.742254, "activity_30": 30.751768}, "trend_signal": 0, "fair_value": 28.751629, "relative_strength": -13.611862, "rate_of_change": -0.09665049205235256, "market_dynamics": -0.88669, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.742714, "high": 29.940472, "low": 28.595523, "close": 29.10989, "volume": 549260}, "trend_line": 30.601638, "activity_lines": {"activity_5": 29.830387, "activity_10": 30.107846, "activity_20": 30.566731, "activity_30": 30.653342}, "trend_signal": 0, "fair_value": 28.741246, "relative_strength": -13.576102, "rate_of_change": -0.11050907520893846, "market_dynamics": -0.879904, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.047193, "high": 29.502913, "low": 28.928309, "close": 29.374122, "volume": 480428}, "trend_line": 30.58776, "activity_lines": {"activity_5": 29.599415, "activity_10": 29.933501, "activity_20": 30.425727, "activity_30": 30.574147}, "trend_signal": 0, "fair_value": 28.73009, "relative_strength": -12.973326, "rate_of_change": -0.04535051359016087, "market_dynamics": -0.916502, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.096727, "high": 29.433564, "low": 28.830825, "close": 29.324587, "volume": 956579}, "trend_line": 30.560077, "activity_lines": {"activity_5": 29.416056, "activity_10": 29.783459, "activity_20": 30.285092, "activity_30": 30.492652}, "trend_signal": 0, "fair_value": 28.728617, "relative_strength": -12.252088, "rate_of_change": -0.0905035216701049, "market_dynamics": -0.936911, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.393936, "high": 29.978446, "low": 29.374122, "close": 29.493006, "volume": 713276}, "trend_line": 30.547205, "activity_lines": {"activity_5": 29.39186, "activity_10": 29.683865, "activity_20": 30.168921, "activity_30": 30.423809}, "trend_signal": 0, "fair_value": 28.728022, "relative_strength": -9.631339, "rate_of_change": -0.04212031272040969, "market_dynamics": -0.867837, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.374122, "high": 30.057702, "low": 29.369169, "close": 29.919005, "volume": 438419}, "trend_line": 30.543606, "activity_lines": {"activity_5": 29.55993, "activity_10": 29.680289, "activity_20": 30.102684, "activity_30": 30.38328}, "trend_signal": 0, "fair_value": 28.737563, "relative_strength": -10.591828, "rate_of_change": -0.01178176530390011, "market_dynamics": -0.832279, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.087423, "high": 30.860066, "low": 30.087423, "close": 30.78091, "volume": 524601}, "trend_line": 30.581544, "activity_lines": {"activity_5": 30.005526, "activity_10": 29.854488, "activity_20": 30.128311, "activity_30": 30.39859}, "trend_signal": 0, "fair_value": 28.753314, "relative_strength": -9.258109, "rate_of_change": 0.12420930259511752, "market_dynamics": -0.538967, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.860165, "high": 31.405048, "low": 30.731375, "close": 30.969142, "volume": 676763}, "trend_line": 30.637273, "activity_lines": {"activity_5": 30.402464, "activity_10": 30.044753, "activity_20": 30.173636, "activity_30": 30.423596}, "trend_signal": 0, "fair_value": 28.766326, "relative_strength": -7.463197, "rate_of_change": 0.1822308252323672, "market_dynamics": -0.1363, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.751189, "high": 31.179962, "low": 30.384632, "close": 30.384632, "volume": 638011}, "trend_line": 30.644564, "activity_lines": {"activity_5": 30.498232, "activity_10": 30.117233, "activity_20": 30.167413, "activity_30": 30.407297}, "trend_signal": 0, "fair_value": 28.776767, "relative_strength": -8.730626, "rate_of_change": 0.023797809942153154, "market_dynamics": 0.164032, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.414352, "high": 30.414352, "low": 29.750586, "close": 29.750586, "volume": 355110}, "trend_line": 30.629403, "activity_lines": {"activity_5": 30.311981, "activity_10": 30.083254, "activity_20": 30.107519, "activity_30": 30.349621}, "trend_signal": 0, "fair_value": 28.786165, "relative_strength": -11.553112, "rate_of_change": -0.04947370111057574, "market_dynamics": 0.256694, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.651517, "high": 30.295469, "low": 29.562354, "close": 30.117144, "volume": 349401}, "trend_line": 30.609351, "activity_lines": {"activity_5": 30.230744, "activity_10": 30.124949, "activity_20": 30.09215, "activity_30": 30.316572}, "trend_signal": 0, "fair_value": 28.792245, "relative_strength": -8.644943, "rate_of_change": -0.0654665061542327, "market_dynamics": 0.228032, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.136958, "high": 30.642212, "low": 29.308043, "close": 30.087423, "volume": 349482}, "trend_line": 30.576463, "activity_lines": {"activity_5": 30.12639, "activity_10": 30.15497, "activity_20": 30.078383, "activity_30": 30.282899}, "trend_signal": 0, "fair_value": 28.798116, "relative_strength": -7.527561, "rate_of_change": -0.10744429047188818, "market_dynamics": 0.031911, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.127051, "high": 30.572864, "low": 29.800121, "close": 30.414352, "volume": 363650}, "trend_line": 30.575531, "activity_lines": {"activity_5": 30.177246, "activity_10": 30.226661, "activity_20": 30.101032, "activity_30": 30.27244}, "trend_signal": 0, "fair_value": 28.813024, "relative_strength": -3.260931, "rate_of_change": -0.003048096177765305, "market_dynamics": -0.043443, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.156772, "high": 30.691747, "low": 29.068988, "close": 29.453378, "volume": 452472}, "trend_line": 30.52085, "activity_lines": {"activity_5": 29.944763, "activity_10": 30.104715, "activity_20": 30.03593, "activity_30": 30.200043}, "trend_signal": 0, "fair_value": 28.811029, "relative_strength": -3.847147, "rate_of_change": -0.1788390854111485, "market_dynamics": 0.000515, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.344401, "high": 29.938819, "low": 29.344401, "close": 29.567308, "volume": 258072}, "trend_line": 30.457793, "activity_lines": {"activity_5": 29.81234, "activity_10": 30.001142, "activity_20": 29.986258, "activity_30": 30.138525}, "trend_signal": 0, "fair_value": 28.810672, "relative_strength": -3.703759, "rate_of_change": -0.20660302711097686, "market_dynamics": -0.080701, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.685969, "high": 29.934096, "low": 29.303852, "close": 29.348515, "volume": 236154}, "trend_line": 30.370333, "activity_lines": {"activity_5": 29.619205, "activity_10": 29.856438, "activity_20": 29.920257, "activity_30": 30.066958}, "trend_signal": 0, "fair_value": 28.805845, "relative_strength": -2.715903, "rate_of_change": -0.28715146891962956, "market_dynamics": -0.160369, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.130163, "high": 29.63674, "low": 27.373421, "close": 27.413121, "volume": 554450}, "trend_line": 30.245669, "activity_lines": {"activity_5": 28.83218, "activity_10": 29.370217, "activity_20": 29.678166, "activity_30": 29.87617}, "trend_signal": 0, "fair_value": 28.784935, "relative_strength": 0.106139, "rate_of_change": -0.41047952948029653, "market_dynamics": -0.429137, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.82754, "high": 28.147578, "low": 26.162559, "close": 27.571923, "volume": 1006947}, "trend_line": 30.103596, "activity_lines": {"activity_5": 28.276376, "activity_10": 28.974101, "activity_20": 29.46248, "activity_30": 29.703671}, "trend_signal": 0, "fair_value": 28.770436, "relative_strength": -4.486244, "rate_of_change": -0.4697300628397404, "market_dynamics": -0.577218, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.78035, "high": 28.01359, "low": 27.04093, "close": 27.244394, "volume": 298589}, "trend_line": 29.951921, "activity_lines": {"activity_5": 27.800891, "activity_10": 28.580202, "activity_20": 29.228764, "activity_30": 29.519206}, "trend_signal": 0, "fair_value": 28.762426, "relative_strength": -4.012712, "rate_of_change": -0.5038434610934883, "market_dynamics": -0.849913, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.105443, "high": 28.127728, "low": 26.460312, "close": 27.959002, "volume": 348759}, "trend_line": 29.824896, "activity_lines": {"activity_5": 27.710874, "activity_10": 28.373327, "activity_20": 29.080369, "activity_30": 29.390631}, "trend_signal": 0, "fair_value": 28.766067, "relative_strength": -5.567203, "rate_of_change": -0.42409633759383825, "market_dynamics": -1.065529, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.078103, "high": 28.533962, "low": 27.710874, "close": 28.494957, "volume": 411319}, "trend_line": 29.739798, "activity_lines": {"activity_5": 27.906729, "activity_10": 28.296473, "activity_20": 28.993914, "activity_30": 29.304828}, "trend_signal": 0, "fair_value": 28.773978, "relative_strength": -6.216673, "rate_of_change": -0.28532538722012163, "market_dynamics": -1.083961, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.356005, "high": 28.540414, "low": 27.681099, "close": 28.137653, "volume": 272469}, "trend_line": 29.637845, "activity_lines": {"activity_5": 28.040387, "activity_10": 28.184148, "activity_20": 28.879512, "activity_30": 29.201464}, "trend_signal": 0, "fair_value": 28.781775, "relative_strength": -6.703856, "rate_of_change": -0.34281671987147233, "market_dynamics": -1.186621, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.485032, "high": 28.981287, "low": 27.671174, "close": 28.77286, "volume": 583195}, "trend_line": 29.556737, "activity_lines": {"activity_5": 28.337479, "activity_10": 28.222766, "activity_20": 28.830236, "activity_30": 29.145658}, "trend_signal": 0, "fair_value": 28.792456, "relative_strength": -9.057305, "rate_of_change": -0.27366362162971164, "market_dynamics": -0.902391, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.643833, "high": 29.138599, "low": 27.770425, "close": 27.968927, "volume": 505271}, "trend_line": 29.475198, "activity_lines": {"activity_5": 28.28653, "activity_10": 28.14506, "activity_20": 28.707258, "activity_30": 29.043219}, "trend_signal": 0, "fair_value": 28.791391, "relative_strength": -8.988228, "rate_of_change": -0.27587280693399735, "market_dynamics": -0.731455, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.26668, "high": 28.614058, "low": 28.078103, "close": 28.34608, "volume": 393394}, "trend_line": 29.402935, "activity_lines": {"activity_5": 28.312997, "activity_10": 28.162917, "activity_20": 28.626655, "activity_30": 28.970373}, "trend_signal": 0, "fair_value": 28.798513, "relative_strength": -9.069513, "rate_of_change": -0.24516544384197023, "market_dynamics": -0.57949, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.34608, "high": 28.738122, "low": 27.51525, "close": 28.683534, "volume": 322003}, "trend_line": 29.323134, "activity_lines": {"activity_5": 28.426143, "activity_10": 28.264334, "activity_20": 28.583652, "activity_30": 28.92396}, "trend_signal": 0, "fair_value": 28.814697, "relative_strength": -9.176874, "rate_of_change": -0.2714048784585613, "market_dynamics": -0.314785, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.673609, "high": 29.020987, "low": 28.339133, "close": 28.663684, "volume": 316752}, "trend_line": 29.285848, "activity_lines": {"activity_5": 28.520101, "activity_10": 28.374232, "activity_20": 28.544642, "activity_30": 28.881415}, "trend_signal": 0, "fair_value": 28.839177, "relative_strength": -8.656647, "rate_of_change": -0.12715557620818482, "market_dynamics": -0.279742, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.802635, "high": 28.971362, "low": 28.236904, "close": 28.356005, "volume": 839590}, "trend_line": 29.219848, "activity_lines": {"activity_5": 28.47643, "activity_10": 28.405451, "activity_20": 28.486411, "activity_30": 28.821425}, "trend_signal": 0, "fair_value": 28.850389, "relative_strength": -9.223042, "rate_of_change": -0.22536482467573585, "market_dynamics": -0.006609, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.361405, "high": 29.131499, "low": 28.073018, "close": 28.888458, "volume": 375396}, "trend_line": 29.153799, "activity_lines": {"activity_5": 28.638034, "activity_10": 28.519223, "activity_20": 28.491333, "activity_30": 28.800045}, "trend_signal": 0, "fair_value": 28.865234, "relative_strength": -10.353402, "rate_of_change": -0.226041559148424, "market_dynamics": 0.220825, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.908347, "high": 29.783453, "low": 28.881099, "close": 29.062485, "volume": 559574}, "trend_line": 29.114315, "activity_lines": {"activity_5": 28.796345, "activity_10": 28.634745, "activity_20": 28.519954, "activity_30": 28.794154}, "trend_signal": 0, "fair_value": 28.878484, "relative_strength": -11.089071, "rate_of_change": -0.1354334644345942, "market_dynamics": 0.477457, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.997846, "high": 29.495066, "low": 28.629904, "close": 28.858625, "volume": 325183}, "trend_line": 29.083857, "activity_lines": {"activity_5": 28.838942, "activity_10": 28.693137, "activity_20": 28.532437, "activity_30": 28.777657}, "trend_signal": 0, "fair_value": 28.892888, "relative_strength": -11.199316, "rate_of_change": -0.10461520389541358, "market_dynamics": 0.663065, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.749237, "high": 28.788318, "low": 27.844297, "close": 27.864186, "volume": 322376}, "trend_line": 29.042333, "activity_lines": {"activity_5": 28.538387, "activity_10": 28.564111, "activity_20": 28.456203, "activity_30": 28.698969}, "trend_signal": 0, "fair_value": 28.898185, "relative_strength": -14.443417, "rate_of_change": -0.14277336049341394, "market_dynamics": 0.556789, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.884074, "high": 29.330287, "low": 27.665298, "close": 29.127123, "volume": 553669}, "trend_line": 29.0341, "activity_lines": {"activity_5": 28.712111, "activity_10": 28.669682, "activity_20": 28.510837, "activity_30": 28.704439}, "trend_signal": 0, "fair_value": 28.906946, "relative_strength": -11.528056, "rate_of_change": -0.028348273535740404, "market_dynamics": 0.703823, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.007791, "high": 29.072529, "low": 27.37691, "close": 27.724964, "volume": 469498}, "trend_line": 28.980779, "activity_lines": {"activity_5": 28.36704, "activity_10": 28.513873, "activity_20": 28.438061, "activity_30": 28.619979}, "trend_signal": 0, "fair_value": 28.906463, "relative_strength": -13.237489, "rate_of_change": -0.18364957067723953, "market_dynamics": 0.475018, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.854241, "high": 28.202295, "low": 27.176133, "close": 28.132684, "volume": 415651}, "trend_line": 28.935435, "activity_lines": {"activity_5": 28.235443, "activity_10": 28.436631, "activity_20": 28.412346, "activity_30": 28.565263}, "trend_signal": 0, "fair_value": 28.90539, "relative_strength": -13.655911, "rate_of_change": -0.156462322838182, "market_dynamics": 0.309687, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.152573, "high": 29.206679, "low": 27.993463, "close": 29.156957, "volume": 301518}, "trend_line": 28.910034, "activity_lines": {"activity_5": 28.507256, "activity_10": 28.549501, "activity_20": 28.491012, "activity_30": 28.579555}, "trend_signal": 0, "fair_value": 28.91494, "relative_strength": -10.998697, "rate_of_change": -0.08778509809857249, "market_dynamics": 0.412514, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.137068, "high": 29.783453, "low": 28.945937, "close": 29.664121, "volume": 321096}, "trend_line": 28.872807, "activity_lines": {"activity_5": 28.928236, "activity_10": 28.745974, "activity_20": 28.618892, "activity_30": 28.628205}, "trend_signal": 0, "fair_value": 28.936093, "relative_strength": -9.346932, "rate_of_change": -0.12876844074274663, "market_dynamics": 0.365033, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.544788, "high": 29.584565, "low": 28.878514, "close": 29.266345, "volume": 350017}, "trend_line": 28.816048, "activity_lines": {"activity_5": 29.096627, "activity_10": 28.851935, "activity_20": 28.69817, "activity_30": 28.653595}, "trend_signal": 0, "fair_value": 28.95775, "relative_strength": -10.115559, "rate_of_change": -0.19658289545593233, "market_dynamics": 0.610048, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.057513, "high": 29.485122, "low": 28.749237, "close": 29.415511, "volume": 238211}, "trend_line": 28.783744, "activity_lines": {"activity_5": 29.30546, "activity_10": 28.968465, "activity_20": 28.783585, "activity_30": 28.69227}, "trend_signal": 0, "fair_value": 28.971071, "relative_strength": -9.517698, "rate_of_change": -0.11210419971538044, "market_dynamics": 0.845226, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.375733, "high": 29.519927, "low": 28.815721, "close": 28.968013, "volume": 608969}, "trend_line": 28.757658, "activity_lines": {"activity_5": 29.252423, "activity_10": 28.994049, "activity_20": 28.816043, "activity_30": 28.704158}, "trend_signal": 0, "fair_value": 28.98905, "relative_strength": -11.824216, "rate_of_change": -0.0906275431021044, "market_dynamics": 0.982541, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.987902, "high": 29.147012, "low": 28.71642, "close": 28.808903, "volume": 284020}, "trend_line": 28.71405, "activity_lines": {"activity_5": 29.090661, "activity_10": 28.992422, "activity_20": 28.828542, "activity_30": 28.707465}, "trend_signal": 0, "fair_value": 29.014806, "relative_strength": -12.936782, "rate_of_change": -0.15163960848271782, "market_dynamics": 0.874419, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.728929, "high": 29.087667, "low": 28.160928, "close": 28.62928, "volume": 715299}, "trend_line": 28.665445, "activity_lines": {"activity_5": 28.892228, "activity_10": 28.95904, "activity_20": 28.82244, "activity_30": 28.701996}, "trend_signal": 1, "fair_value": 29.041152, "relative_strength": -12.79631, "rate_of_change": -0.1692725338292648, "market_dynamics": 0.880972, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.718965, "high": 30.552514, "low": 28.479806, "close": 30.34325, "volume": 362686}, "trend_line": 28.663075, "activity_lines": {"activity_5": 29.334108, "activity_10": 29.223378, "activity_20": 28.977231, "activity_30": 28.810241}, "trend_signal": 1, "fair_value": 29.074673, "relative_strength": -8.258349, "rate_of_change": -0.008267794203087011, "market_dynamics": 0.990612, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.393075, "high": 30.393075, "low": 29.416511, "close": 29.466335, "volume": 287518}, "trend_line": 28.663507, "activity_lines": {"activity_5": 29.411889, "activity_10": 29.306166, "activity_20": 29.041029, "activity_30": 28.862064}, "trend_signal": 1, "fair_value": 29.103093, "relative_strength": -8.367379, "rate_of_change": 0.0015071655780127845, "market_dynamics": 0.902372, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.45637, "high": 30.083663, "low": 29.356721, "close": 30.034337, "volume": 249811}, "trend_line": 28.679074, "activity_lines": {"activity_5": 29.675616, "activity_10": 29.460566, "activity_20": 29.151792, "activity_30": 28.950505}, "trend_signal": 1, "fair_value": 29.131693, "relative_strength": -7.882066, "rate_of_change": 0.05430947441288596, "market_dynamics": 1.052507, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.133986, "high": 30.911252, "low": 30.133986, "close": 30.711953, "volume": 256143}, "trend_line": 28.724522, "activity_lines": {"activity_5": 30.094127, "activity_10": 29.703592, "activity_20": 29.319051, "activity_30": 29.081658}, "trend_signal": 1, "fair_value": 29.155706, "relative_strength": -7.308553, "rate_of_change": 0.1584709464468775, "market_dynamics": 1.180054, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.781708, "high": 30.781708, "low": 29.924723, "close": 30.143553, "volume": 231189}, "trend_line": 28.815537, "activity_lines": {"activity_5": 30.196301, "activity_10": 29.815001, "activity_20": 29.422516, "activity_30": 29.173209}, "trend_signal": 1, "fair_value": 29.17844, "relative_strength": -9.313138, "rate_of_change": 0.31685470692949647, "market_dynamics": 1.07723, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.124021, "high": 30.388092, "low": 29.695629, "close": 30.38311, "volume": 335260}, "trend_line": 28.909243, "activity_lines": {"activity_5": 30.277375, "activity_10": 29.961249, "activity_20": 29.54175, "activity_30": 29.274343}, "trend_signal": 1, "fair_value": 29.194603, "relative_strength": -6.813202, "rate_of_change": 0.3251926209114234, "market_dynamics": 1.268927, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.183811, "high": 31.514729, "low": 30.044302, "close": 30.871392, "volume": 248503}, "trend_line": 29.030143, "activity_lines": {"activity_5": 30.518553, "activity_10": 30.17597, "activity_20": 29.697834, "activity_30": 29.400933}, "trend_signal": 1, "fair_value": 29.215217, "relative_strength": -5.244043, "rate_of_change": 0.41820534698884676, "market_dynamics": 1.391714, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.841497, "high": 31.606606, "low": 30.542549, "close": 31.429429, "volume": 641705}, "trend_line": 29.145824, "activity_lines": {"activity_5": 30.852073, "activity_10": 30.465682, "activity_20": 29.897622, "activity_30": 29.555725}, "trend_signal": 1, "fair_value": 29.23578, "relative_strength": -1.49181, "rate_of_change": 0.3984858083544478, "market_dynamics": 1.504917, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.598833, "high": 32.505643, "low": 31.558973, "close": 32.276449, "volume": 229405}, "trend_line": 29.271874, "activity_lines": {"activity_5": 31.374927, "activity_10": 30.864645, "activity_20": 30.166807, "activity_30": 29.757701}, "trend_signal": 1, "fair_value": 29.257934, "relative_strength": -2.263598, "rate_of_change": 0.432480481594891, "market_dynamics": 1.642762, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.126975, "high": 32.281431, "low": 31.539043, "close": 31.698482, "volume": 214113}, "trend_line": 29.390568, "activity_lines": {"activity_5": 31.600826, "activity_10": 31.095476, "activity_20": 30.364673, "activity_30": 29.914257}, "trend_signal": 1, "fair_value": 29.279906, "relative_strength": -4.177917, "rate_of_change": 0.4054882171192656, "market_dynamics": 1.617587, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.708447, "high": 32.007396, "low": 31.100586, "close": 31.828027, "volume": 302967}, "trend_line": 29.492407, "activity_lines": {"activity_5": 31.766244, "activity_10": 31.294058, "activity_20": 30.556617, "activity_30": 30.071512}, "trend_signal": 1, "fair_value": 29.304586, "relative_strength": -3.108623, "rate_of_change": 0.3465023200640484, "market_dynamics": 1.600818, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.947606, "high": 32.05722, "low": 31.419464, "close": 31.857921, "volume": 295973}, "trend_line": 29.62204, "activity_lines": {"activity_5": 31.845299, "activity_10": 31.471079, "activity_20": 30.738548, "activity_30": 30.224126}, "trend_signal": 1, "fair_value": 29.328053, "relative_strength": -3.018431, "rate_of_change": 0.4395470332414656, "market_dynamics": 1.509092, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.750804, "high": 32.110134, "low": 31.750804, "close": 32.070208, "volume": 182695}, "trend_line": 29.746177, "activity_lines": {"activity_5": 31.929348, "activity_10": 31.643214, "activity_20": 30.921015, "activity_30": 30.382072}, "trend_signal": 1, "fair_value": 29.352919, "relative_strength": -3.612907, "rate_of_change": 0.419069719708707, "market_dynamics": 1.498386, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.050245, "high": 32.127102, "low": 31.749207, "close": 31.95113, "volume": 463796}, "trend_line": 29.855097, "activity_lines": {"activity_5": 31.930985, "activity_10": 31.756682, "activity_20": 31.073391, "activity_30": 30.524327}, "trend_signal": 1, "fair_value": 29.375244, "relative_strength": -2.837297, "rate_of_change": 0.3661647007613827, "market_dynamics": 1.619002, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.890543, "high": 33.282149, "low": 31.853612, "close": 32.918626, "volume": 1044392}, "trend_line": 29.996929, "activity_lines": {"activity_5": 32.27681, "activity_10": 32.023529, "activity_20": 31.304604, "activity_30": 30.721974}, "trend_signal": 1, "fair_value": 29.401165, "relative_strength": -1.310584, "rate_of_change": 0.4750679590825005, "market_dynamics": 1.712434, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.908645, "high": 33.437659, "low": 32.459482, "close": 32.818812, "volume": 474559}, "trend_line": 30.145689, "activity_lines": {"activity_5": 32.508019, "activity_10": 32.221772, "activity_20": 31.510814, "activity_30": 30.904031}, "trend_signal": 1, "fair_value": 29.426429, "relative_strength": -1.140256, "rate_of_change": 0.4959174320811285, "market_dynamics": 1.762841, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.429538, "high": 33.44764, "low": 32.160041, "close": 32.94857, "volume": 444854}, "trend_line": 30.281026, "activity_lines": {"activity_5": 32.71643, "activity_10": 32.399321, "activity_20": 31.712465, "activity_30": 31.084862}, "trend_signal": 1, "fair_value": 29.451607, "relative_strength": -0.262918, "rate_of_change": 0.4489431308071937, "market_dynamics": 1.828734, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.968533, "high": 33.108173, "low": 31.920487, "close": 32.189985, "volume": 485035}, "trend_line": 30.385276, "activity_lines": {"activity_5": 32.599268, "activity_10": 32.401179, "activity_20": 31.825045, "activity_30": 31.208021}, "trend_signal": 1, "fair_value": 29.469594, "relative_strength": -2.728732, "rate_of_change": 0.3442749925316282, "market_dynamics": 1.543818, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.080189, "high": 32.768406, "low": 32.000338, "close": 32.629166, "volume": 418977}, "trend_line": 30.510961, "activity_lines": {"activity_5": 32.620515, "activity_10": 32.46906, "activity_20": 31.96411, "activity_30": 31.352788}, "trend_signal": 1, "fair_value": 29.493129, "relative_strength": -1.05283, "rate_of_change": 0.41363784222332134, "market_dynamics": 1.329958, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.499408, "high": 32.726784, "low": 31.930469, "close": 32.449501, "volume": 194659}, "trend_line": 30.663805, "activity_lines": {"activity_5": 32.536672, "activity_10": 32.497862, "activity_20": 32.067872, "activity_30": 31.477855}, "trend_signal": 1, "fair_value": 29.514983, "relative_strength": -0.246296, "rate_of_change": 0.50094783969603, "market_dynamics": 0.906446, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.459482, "high": 32.854845, "low": 32.29978, "close": 32.788868, "volume": 313351}, "trend_line": 30.785863, "activity_lines": {"activity_5": 32.597225, "activity_10": 32.574711, "activity_20": 32.185763, "activity_30": 31.614956}, "trend_signal": 1, "fair_value": 29.545089, "relative_strength": -0.196011, "rate_of_change": 0.3980523617339698, "market_dynamics": 0.504856, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.718998, "high": 33.218068, "low": 32.544324, "close": 33.198105, "volume": 273802}, "trend_line": 30.968301, "activity_lines": {"activity_5": 32.796188, "activity_10": 32.708498, "activity_20": 32.330983, "activity_30": 31.770585}, "trend_signal": 1, "fair_value": 29.574343, "relative_strength": 1.672705, "rate_of_change": 0.5926031698380559, "market_dynamics": 0.357903, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.908645, "high": 33.008459, "low": 31.241753, "close": 31.44138, "volume": 470894}, "trend_line": 31.078591, "activity_lines": {"activity_5": 32.392939, "activity_10": 32.498513, "activity_20": 32.291126, "activity_30": 31.801106}, "trend_signal": 1, "fair_value": 29.602418, "relative_strength": -1.493001, "rate_of_change": 0.3561383622562927, "market_dynamics": -0.103608, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.201827, "high": 31.880562, "low": 30.48147, "close": 30.483167, "volume": 375558}, "trend_line": 31.122798, "activity_lines": {"activity_5": 31.720194, "activity_10": 32.125741, "activity_20": 32.15331, "activity_30": 31.762691}, "trend_signal": 1, "fair_value": 29.622184, "relative_strength": -2.767575, "rate_of_change": 0.1422426132510322, "market_dynamics": -0.398828, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.712739, "high": 31.092032, "low": 29.844358, "close": 29.984097, "volume": 223504}, "trend_line": 31.133464, "activity_lines": {"activity_5": 31.024158, "activity_10": 31.688919, "activity_20": 31.969053, "activity_30": 31.689227}, "trend_signal": 0, "fair_value": 29.636538, "relative_strength": -2.337202, "rate_of_change": 0.03427069764100422, "market_dynamics": -0.759297, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.44, "high": 30.66, "low": 29.59, "close": 29.59, "volume": 288737}, "trend_line": 31.144252, "activity_lines": {"activity_5": 30.361117, "activity_10": 31.233798, "activity_20": 31.748022, "activity_30": 31.589648}, "trend_signal": 0, "fair_value": 29.643178, "relative_strength": -1.148546, "rate_of_change": 0.03465081816787741, "market_dynamics": -1.124687, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.83, "high": 30.52, "low": 29.56, "close": 30.26, "volume": 244686}, "trend_line": 31.172402, "activity_lines": {"activity_5": 30.134667, "activity_10": 30.959201, "activity_20": 31.594578, "activity_30": 31.5326}, "trend_signal": 0, "fair_value": 29.651163, "relative_strength": -1.912223, "rate_of_change": 0.09038585996542835, "market_dynamics": -1.228494, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.19, "high": 31.06, "low": 30.06, "close": 30.55, "volume": 253279}, "trend_line": 31.225135, "activity_lines": {"activity_5": 30.200757, "activity_10": 30.786214, "activity_20": 31.471664, "activity_30": 31.492445}, "trend_signal": 0, "fair_value": 29.659197, "relative_strength": -4.131253, "rate_of_change": 0.16916566134364597, "market_dynamics": -1.227041, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 31.4502, "low": 30.4, "close": 31.34, "volume": 215703}, "trend_line": 31.309504, "activity_lines": {"activity_5": 30.589606, "activity_10": 30.786682, "activity_20": 31.428176, "activity_30": 31.499856}, "trend_signal": 0, "fair_value": 29.671581, "relative_strength": -5.582951, "rate_of_change": 0.27019578938569455, "market_dynamics": -1.144567, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.147705, "high": 31.526946, "low": 30.309381, "close": 30.474052, "volume": 557960}, "trend_line": 31.370997, "activity_lines": {"activity_5": 30.632684, "activity_10": 30.653143, "activity_20": 31.306676, "activity_30": 31.445956}, "trend_signal": 0, "fair_value": 29.679037, "relative_strength": -8.353378, "rate_of_change": 0.19640362236335232, "market_dynamics": -0.960294, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.419162, "high": 30.768463, "low": 29.88024, "close": 30.209581, "volume": 455610}, "trend_line": 31.366541, "activity_lines": {"activity_5": 30.554941, "activity_10": 30.507437, "activity_20": 31.165819, "activity_30": 31.371025}, "trend_signal": 0, "fair_value": 29.686704, "relative_strength": -9.661423, "rate_of_change": -0.014204202690777002, "market_dynamics": -0.838206, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.00998, "high": 30.733533, "low": 30.00998, "close": 30.528942, "volume": 450188}, "trend_line": 31.401961, "activity_lines": {"activity_5": 30.542346, "activity_10": 30.466692, "activity_20": 31.063084, "activity_30": 31.316987}, "trend_signal": 0, "fair_value": 29.699079, "relative_strength": -10.471225, "rate_of_change": 0.11292287536581878, "market_dynamics": -0.692768, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.568862, "high": 30.748503, "low": 30.05988, "close": 30.139721, "volume": 2296637}, "trend_line": 31.405474, "activity_lines": {"activity_5": 30.382081, "activity_10": 30.40371, "activity_20": 30.929609, "activity_30": 31.235552}, "trend_signal": 0, "fair_value": 29.709501, "relative_strength": -11.495979, "rate_of_change": 0.01118719942363362, "market_dynamics": -0.558079, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.03992, "high": 31.067864, "low": 30.02994, "close": 31.007984, "volume": 299976}, "trend_line": 31.415342, "activity_lines": {"activity_5": 30.53859, "activity_10": 30.522261, "activity_20": 30.888018, "activity_30": 31.209907}, "trend_signal": 0, "fair_value": 29.731601, "relative_strength": -9.461899, "rate_of_change": 0.03142127388364628, "market_dynamics": -0.530651, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.918164, "high": 31.231836, "low": 30.648703, "close": 31.137725, "volume": 387574}, "trend_line": 31.448481, "activity_lines": {"activity_5": 30.760479, "activity_10": 30.654858, "activity_20": 30.863275, "activity_30": 31.191997}, "trend_signal": 0, "fair_value": 29.750838, "relative_strength": -10.104183, "rate_of_change": 0.10548667590504675, "market_dynamics": -0.397291, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.938124, "high": 32.045908, "low": 30.528942, "close": 31.696607, "volume": 744350}, "trend_line": 31.492264, "activity_lines": {"activity_5": 31.124418, "activity_10": 30.868096, "activity_20": 30.900239, "activity_30": 31.208005}, "trend_signal": 0, "fair_value": 29.773298, "relative_strength": -5.926726, "rate_of_change": 0.13922135062738858, "market_dynamics": -0.191453, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.676647, "high": 32.39521, "low": 31.596806, "close": 32.095808, "volume": 691952}, "trend_line": 31.533078, "activity_lines": {"activity_5": 31.522289, "activity_10": 31.115614, "activity_20": 30.980567, "activity_30": 31.246943}, "trend_signal": 0, "fair_value": 29.793515, "relative_strength": -5.069776, "rate_of_change": 0.1296000821027063, "market_dynamics": 0.10157, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.195609, "high": 32.195609, "low": 31.257485, "close": 31.447106, "volume": 611321}, "trend_line": 31.533667, "activity_lines": {"activity_5": 31.599468, "activity_10": 31.211807, "activity_20": 31.003173, "activity_30": 31.241397}, "trend_signal": 0, "fair_value": 29.810561, "relative_strength": -7.606566, "rate_of_change": 0.0018678798181436809, "market_dynamics": 0.351452, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.41, "high": 33.525, "low": 31.24, "close": 33.49, "volume": 1286866}, "trend_line": 31.574119, "activity_lines": {"activity_5": 32.270452, "activity_10": 31.663125, "activity_20": 31.223879, "activity_30": 31.367612}, "trend_signal": 0, "fair_value": 29.837895, "relative_strength": 0.857726, "rate_of_change": 0.12828194069531582, "market_dynamics": 0.770228, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.53, "high": 34.52, "low": 32.99, "close": 34.52, "volume": 513720}, "trend_line": 31.66817, "activity_lines": {"activity_5": 33.119303, "activity_10": 32.262624, "activity_20": 31.538581, "activity_30": 31.557668}, "trend_signal": 0, "fair_value": 29.87618, "relative_strength": 1.783078, "rate_of_change": 0.2978737110606327, "market_dynamics": 1.001479, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.45, "high": 34.898, "low": 33.8, "close": 33.98, "volume": 589061}, "trend_line": 31.739902, "activity_lines": {"activity_5": 33.562668, "activity_10": 32.690379, "activity_20": 31.791994, "activity_30": 31.706819}, "trend_signal": 0, "fair_value": 29.906114, "relative_strength": -1.08454, "rate_of_change": 0.22651135193476857, "market_dynamics": 1.07759, "expectation": {"probability": 58.4385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d50cf2-0664-46b3-a9de-fc5b2e729c6c/", "share_image": "https://sharemaestro.com/terminal/09d50cf2-0664-46b3-a9de-fc5b2e729c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}