{"ticker": {"uuid": "09d7665e-7502-4b5a-ad8d-95b3b423efb8", "symbol": "194370", "name": "JS Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 194370 fell 7.72%, moving from 12,050.00 to 11,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.33 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,120.00"}, {"label": "12-Week Change", "value": "-7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.33"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12600.0, "low": 11000.0, "close": 11120.0, "volume": 621744}, "trend_line": 12443.350651, "activity_lines": {"activity_5": 12566.0, "activity_10": 13013.090909, "activity_20": 12888.666667, "activity_30": 12763.734087}, "trend_signal": 1, "fair_value": 8663.988078, "relative_strength": -52.332528, "rate_of_change": 0.21626499483014092, "market_dynamics": -0.303529, "expectation": {"probability": 53.4355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5374.558594, "high": 5408.387444, "low": 5294.215074, "close": 5323.81543, "volume": 129868}, "trend_line": 5724.837728, "activity_lines": {"activity_5": 5325.788835, "activity_10": 5368.715474, "activity_20": 5504.396929, "activity_30": 5608.955964}, "trend_signal": 0, "fair_value": 6341.444848, "relative_strength": -20.273636, "rate_of_change": -0.44030395828439467, "market_dynamics": -0.830583, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5328.043474, "high": 5374.558594, "low": 5230.785537, "close": 5374.558594, "volume": 190460}, "trend_line": 5699.850081, "activity_lines": {"activity_5": 5335.937435, "activity_10": 5358.028631, "activity_20": 5478.260119, "activity_30": 5586.357311}, "trend_signal": 0, "fair_value": 6358.693291, "relative_strength": -18.539935, "rate_of_change": -0.4364778215072725, "market_dynamics": -0.688655, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5349.18716, "high": 5611.36068, "low": 5332.272734, "close": 5353.415039, "volume": 176774}, "trend_line": 5676.879492, "activity_lines": {"activity_5": 5346.649675, "activity_10": 5345.72714, "activity_20": 5453.009252, "activity_30": 5564.006663}, "trend_signal": 0, "fair_value": 6376.063667, "relative_strength": -16.712419, "rate_of_change": -0.40300338909913097, "market_dynamics": -0.435752, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5361.871967, "high": 6455.165492, "low": 5323.814516, "close": 6355.455078, "volume": 1107154}, "trend_line": 5688.671191, "activity_lines": {"activity_5": 5687.146712, "activity_10": 5527.22421, "activity_20": 5525.848754, "activity_30": 5607.785733}, "trend_signal": 0, "fair_value": 6400.574436, "relative_strength": -0.701678, "rate_of_change": 0.20771444975390954, "market_dynamics": 0.236214, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6355.455078, "high": 6502.852995, "low": 5822.220785, "close": 6021.641602, "volume": 519832}, "trend_line": 5697.501351, "activity_lines": {"activity_5": 5844.213737, "activity_10": 5632.192401, "activity_20": 5565.386947, "activity_30": 5629.267695}, "trend_signal": 0, "fair_value": 6422.682454, "relative_strength": -4.032947, "rate_of_change": 0.15522359622348442, "market_dynamics": 0.818085, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5986.959868, "high": 6394.472009, "low": 5861.238046, "close": 6199.386719, "volume": 271794}, "trend_line": 5714.29777, "activity_lines": {"activity_5": 6015.416927, "activity_10": 5757.097665, "activity_20": 5622.557506, "activity_30": 5661.647396}, "trend_signal": 0, "fair_value": 6445.571338, "relative_strength": -4.723972, "rate_of_change": 0.29480324734020835, "market_dynamics": 1.24004, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6199.386652, "high": 6273.085655, "low": 5609.794739, "close": 5635.806152, "volume": 422246}, "trend_line": 5713.669076, "activity_lines": {"activity_5": 5940.388509, "activity_10": 5763.152948, "activity_20": 5625.730357, "activity_30": 5656.583421}, "trend_signal": 0, "fair_value": 6465.325558, "relative_strength": -12.253573, "rate_of_change": -0.011002121788273485, "market_dynamics": 1.417765, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5614.12988, "high": 5800.544814, "low": 5249.970068, "close": 5570.777344, "volume": 356630}, "trend_line": 5710.483919, "activity_lines": {"activity_5": 5826.267318, "activity_10": 5754.710716, "activity_20": 5624.647475, "activity_30": 5647.364599}, "trend_signal": 0, "fair_value": 6484.232694, "relative_strength": -12.732566, "rate_of_change": -0.05574626317402583, "market_dynamics": 1.118822, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5575.112917, "high": 5843.897521, "low": 5440.719797, "close": 5761.527832, "volume": 368014}, "trend_line": 5721.409554, "activity_lines": {"activity_5": 5761.238802, "activity_10": 5775.845108, "activity_20": 5643.132731, "activity_30": 5650.657755}, "trend_signal": 0, "fair_value": 6504.816727, "relative_strength": -9.002675, "rate_of_change": 0.1913259043361926, "market_dynamics": 0.940118, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5791.873858, "high": 5791.873858, "low": 5531.760378, "close": 5609.794434, "volume": 163610}, "trend_line": 5700.496224, "activity_lines": {"activity_5": 5685.227637, "activity_10": 5760.5106, "activity_20": 5645.827883, "activity_30": 5643.456779}, "trend_signal": 0, "fair_value": 6524.212994, "relative_strength": -10.502276, "rate_of_change": -0.36552758201653823, "market_dynamics": 0.686247, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5614.130006, "high": 5783.204159, "low": 5458.061317, "close": 5635.806152, "volume": 271802}, "trend_line": 5683.269027, "activity_lines": {"activity_5": 5645.343522, "activity_10": 5745.090297, "activity_20": 5649.71908, "activity_30": 5639.283226}, "trend_signal": 0, "fair_value": 6543.871609, "relative_strength": -6.45349, "rate_of_change": -0.3022052172839078, "market_dynamics": 0.596998, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5601.123706, "high": 5835.226461, "low": 5601.123706, "close": 5648.811523, "volume": 164188}, "trend_line": 5672.113493, "activity_lines": {"activity_5": 5647.366569, "activity_10": 5726.362047, "activity_20": 5655.074791, "activity_30": 5637.060162}, "trend_signal": 0, "fair_value": 6560.888785, "relative_strength": -6.298845, "rate_of_change": -0.1962872766888718, "market_dynamics": 0.512964, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5614.130006, "high": 5839.561453, "low": 5549.101473, "close": 5765.863281, "volume": 207902}, "trend_line": 5667.255876, "activity_lines": {"activity_5": 5687.539844, "activity_10": 5723.929519, "activity_20": 5670.856273, "activity_30": 5643.108535}, "trend_signal": 0, "fair_value": 6579.707973, "relative_strength": -5.553425, "rate_of_change": -0.08564033505314178, "market_dynamics": 0.42155, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5765.863283, "high": 5965.283747, "low": 5718.175692, "close": 5791.874512, "volume": 171506}, "trend_line": 5659.036703, "activity_lines": {"activity_5": 5723.377799, "activity_10": 5718.727246, "activity_20": 5690.19155, "activity_30": 5651.148447}, "trend_signal": 0, "fair_value": 6598.526586, "relative_strength": -4.109551, "rate_of_change": -0.14502914955379737, "market_dynamics": 0.425698, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5791.874665, "high": 5869.908087, "low": 5501.413427, "close": 5557.771484, "volume": 216860}, "trend_line": 5638.644548, "activity_lines": {"activity_5": 5679.158301, "activity_10": 5681.207706, "activity_20": 5685.76762, "activity_30": 5644.615207}, "trend_signal": 1, "fair_value": 6616.561592, "relative_strength": -9.227747, "rate_of_change": -0.36034675281729744, "market_dynamics": 0.313422, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5505.74933, "high": 5549.101317, "low": 5280.316719, "close": 5445.055664, "volume": 202488}, "trend_line": 5615.763753, "activity_lines": {"activity_5": 5600.835058, "activity_10": 5631.628382, "activity_20": 5669.575316, "activity_30": 5632.125602}, "trend_signal": 0, "fair_value": 6635.045251, "relative_strength": -7.160888, "rate_of_change": -0.40578537634750783, "market_dynamics": 0.119656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5445.05501, "high": 5471.066419, "low": 5202.282624, "close": 5336.674805, "volume": 88996}, "trend_line": 5592.230306, "activity_lines": {"activity_5": 5499.101563, "activity_10": 5576.058558, "activity_20": 5642.362872, "activity_30": 5614.119863}, "trend_signal": 0, "fair_value": 6652.380024, "relative_strength": -7.010828, "rate_of_change": -0.4190604882092481, "market_dynamics": -0.20194, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5310.663201, "high": 5310.663201, "low": 4920.49258, "close": 5037.543945, "volume": 85220}, "trend_line": 5564.645882, "activity_lines": {"activity_5": 5318.466894, "activity_10": 5471.540057, "activity_20": 5587.385851, "activity_30": 5578.333646}, "trend_signal": 0, "fair_value": 6667.868997, "relative_strength": -9.690841, "rate_of_change": -0.49326337598086356, "market_dynamics": -0.624088, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5037.543263, "high": 5176.271118, "low": 4885.810032, "close": 5158.930176, "volume": 79222}, "trend_line": 5553.934424, "activity_lines": {"activity_5": 5226.848926, "activity_10": 5398.786932, "activity_20": 5545.171533, "activity_30": 5552.158439}, "trend_signal": 0, "fair_value": 6683.634149, "relative_strength": -8.893001, "rate_of_change": -0.192491278459393, "market_dynamics": -0.926009, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5189.276915, "high": 5193.611689, "low": 4903.151367, "close": 4903.151367, "volume": 104942}, "trend_line": 5539.348486, "activity_lines": {"activity_5": 5092.167643, "activity_10": 5290.48489, "activity_20": 5479.140862, "activity_30": 5510.172436}, "trend_signal": 0, "fair_value": 6698.500653, "relative_strength": -10.097369, "rate_of_change": -0.26262351850915855, "market_dynamics": -1.150037, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4812.111392, "high": 8102.555735, "low": 4812.111392, "close": 6788.978516, "volume": 11098384}, "trend_line": 5576.206217, "activity_lines": {"activity_5": 5629.736751, "activity_10": 5537.908567, "activity_20": 5594.81662, "activity_30": 5590.793728}, "trend_signal": 0, "fair_value": 6726.340157, "relative_strength": 27.904777, "rate_of_change": 0.6653802535289718, "market_dynamics": -0.627605, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6615.569206, "high": 7777.412161, "low": 6615.569206, "close": 7630.01416, "volume": 2756566}, "trend_line": 5647.300407, "activity_lines": {"activity_5": 6358.056217, "activity_10": 5917.281046, "activity_20": 5783.614044, "activity_30": 5723.297466}, "trend_signal": 1, "fair_value": 6758.877762, "relative_strength": 38.92993, "rate_of_change": 1.2749562558008927, "market_dynamics": 0.085648, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7595.331922, "high": 7638.685214, "low": 6984.063715, "close": 7196.490234, "volume": 1009120}, "trend_line": 5687.45223, "activity_lines": {"activity_5": 6788.978418, "activity_10": 6181.809126, "activity_20": 5920.38321, "activity_30": 5823.245197}, "trend_signal": 1, "fair_value": 6787.345675, "relative_strength": 28.218574, "rate_of_change": 0.710991449121969, "market_dynamics": 0.724712, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7222.502249, "high": 7946.486504, "low": 6819.325891, "close": 7781.747559, "volume": 1187102}, "trend_line": 5764.0271, "activity_lines": {"activity_5": 7271.056641, "activity_10": 6526.73623, "activity_20": 6104.114621, "activity_30": 5958.361025}, "trend_signal": 1, "fair_value": 6819.445727, "relative_strength": 34.550256, "rate_of_change": 1.3463826490899664, "market_dynamics": 1.423156, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7890.128083, "high": 8232.612427, "low": 7391.575659, "close": 7430.592773, "volume": 1111548}, "trend_line": 5833.689209, "activity_lines": {"activity_5": 7461.228776, "activity_10": 6771.6375, "activity_20": 6247.610849, "activity_30": 6065.881391}, "trend_signal": 1, "fair_value": 6849.462099, "relative_strength": 26.583192, "rate_of_change": 1.2085666460520263, "market_dynamics": 1.385979, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7456.604417, "high": 7499.956768, "low": 6875.683231, "close": 6927.706055, "volume": 673528}, "trend_line": 5887.997966, "activity_lines": {"activity_5": 7315.275911, "activity_10": 6891.053525, "activity_20": 6336.503813, "activity_30": 6136.463123}, "trend_signal": 1, "fair_value": 6876.063621, "relative_strength": 17.333509, "rate_of_change": 0.9309504681225431, "market_dynamics": 1.178522, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6927.705626, "high": 7179.149646, "low": 6814.989913, "close": 7005.740234, "volume": 485434}, "trend_line": 5938.564941, "activity_lines": {"activity_5": 7186.085937, "activity_10": 6997.700302, "activity_20": 6429.360417, "activity_30": 6208.575527}, "trend_signal": 1, "fair_value": 6903.045852, "relative_strength": 17.692097, "rate_of_change": 0.85881441012712, "market_dynamics": 1.019738, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6975.393516, "high": 7590.996977, "low": 6936.376399, "close": 7569.320801, "volume": 626044}, "trend_line": 6014.542741, "activity_lines": {"activity_5": 7286.374414, "activity_10": 7176.469629, "activity_20": 6569.367864, "activity_30": 6313.785583}, "trend_signal": 1, "fair_value": 6933.903704, "relative_strength": 24.347033, "rate_of_change": 1.2793966346220775, "market_dynamics": 0.860697, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7586.661886, "high": 8098.220283, "low": 7387.240974, "close": 7491.286621, "volume": 644498}, "trend_line": 6088.483219, "activity_lines": {"activity_5": 7335.796126, "activity_10": 7295.018617, "activity_20": 6692.426611, "activity_30": 6409.059381}, "trend_signal": 1, "fair_value": 6964.237431, "relative_strength": 20.934382, "rate_of_change": 1.2293615854778333, "market_dynamics": 0.761822, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7417.587566, "high": 7864.75332, "low": 7417.587566, "close": 7725.989258, "volume": 205858}, "trend_line": 6167.850911, "activity_lines": {"activity_5": 7482.816113, "activity_10": 7413.834331, "activity_20": 6829.601044, "activity_30": 6514.704932}, "trend_signal": 1, "fair_value": 6995.043027, "relative_strength": 21.734275, "rate_of_change": 1.303570842608587, "market_dynamics": 0.762524, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7743.89426, "high": 8012.468868, "low": 7546.939724, "close": 7676.750488, "volume": 339506}, "trend_line": 6246.28208, "activity_lines": {"activity_5": 7593.730078, "activity_10": 7472.373216, "activity_20": 6952.008952, "activity_30": 6612.053292}, "trend_signal": 1, "fair_value": 7025.906392, "relative_strength": 23.977187, "rate_of_change": 1.2716125945930714, "market_dynamics": 0.770709, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7694.655161, "high": 8415.329838, "low": 7631.987812, "close": 7931.895996, "volume": 658322}, "trend_line": 6331.52666, "activity_lines": {"activity_5": 7739.75625, "activity_10": 7561.160884, "activity_20": 7088.997649, "activity_30": 6720.802577}, "trend_signal": 1, "fair_value": 7058.629348, "relative_strength": 30.2381, "rate_of_change": 1.3647251102050852, "market_dynamics": 0.773999, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7837.89509, "high": 8191.518595, "low": 7430.558068, "close": 8124.375, "volume": 436832}, "trend_line": 6423.891992, "activity_lines": {"activity_5": 7888.198372, "activity_10": 7679.455975, "activity_20": 7233.44585, "activity_30": 6836.470212}, "trend_signal": 1, "fair_value": 7091.067635, "relative_strength": 35.44631, "rate_of_change": 1.4588161269781244, "market_dynamics": 0.808131, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8227.328385, "high": 9176.291093, "low": 8079.612478, "close": 8934.573242, "volume": 871970}, "trend_line": 6509.862598, "activity_lines": {"activity_5": 8269.702962, "activity_10": 7928.189204, "activity_20": 7443.824779, "activity_30": 6998.449647}, "trend_signal": 1, "fair_value": 7129.969076, "relative_strength": 47.208119, "rate_of_change": 1.33829469902457, "market_dynamics": 1.011405, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8934.572717, "high": 8934.572717, "low": 7958.753418, "close": 8504.854492, "volume": 710710}, "trend_line": 6592.636361, "activity_lines": {"activity_5": 8411.748861, "activity_10": 8077.831285, "activity_20": 7598.312881, "activity_30": 7127.158802}, "trend_signal": 1, "fair_value": 7162.854846, "relative_strength": 31.901146, "rate_of_change": 1.2715132117447518, "market_dynamics": 1.128681, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8482.472974, "high": 8724.189881, "low": 8200.469914, "close": 8392.949219, "volume": 252620}, "trend_line": 6665.755111, "activity_lines": {"activity_5": 8464.568652, "activity_10": 8187.594922, "activity_20": 7728.10961, "activity_30": 7243.308018}, "trend_signal": 1, "fair_value": 7192.882424, "relative_strength": 29.153083, "rate_of_change": 1.109097271503529, "market_dynamics": 1.088315, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8312.377001, "high": 9512.00898, "low": 7999.039158, "close": 9176.291016, "volume": 976494}, "trend_line": 6783.771273, "activity_lines": {"activity_5": 8730.755794, "activity_10": 8413.143555, "activity_20": 7918.472731, "activity_30": 7405.278077}, "trend_signal": 1, "fair_value": 7225.442064, "relative_strength": 38.672431, "rate_of_change": 1.7704845142787589, "market_dynamics": 1.253146, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9131.52885, "high": 9131.52885, "low": 8146.756404, "close": 8424.282227, "volume": 812440}, "trend_line": 6878.888102, "activity_lines": {"activity_5": 8663.313672, "activity_10": 8462.498757, "activity_20": 8018.93208, "activity_30": 7511.117493}, "trend_signal": 1, "fair_value": 7248.575824, "relative_strength": 25.796089, "rate_of_change": 1.4021231726749521, "market_dynamics": 1.067196, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8375.044316, "high": 8500.379025, "low": 7725.989229, "close": 7779.704102, "volume": 614420}, "trend_line": 6946.160645, "activity_lines": {"activity_5": 8361.01836, "activity_10": 8379.113184, "activity_20": 8041.875712, "activity_30": 7569.234654}, "trend_signal": 1, "fair_value": 7268.82235, "relative_strength": 16.873417, "rate_of_change": 0.9779566407024546, "market_dynamics": 0.707131, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7873.705159, "high": 7945.32499, "low": 7094.839678, "close": 7099.315918, "volume": 840550}, "trend_line": 6995.811361, "activity_lines": {"activity_5": 7908.918262, "activity_10": 8166.776714, "activity_20": 7987.540593, "activity_30": 7579.11564}, "trend_signal": 1, "fair_value": 7282.218055, "relative_strength": 4.980646, "rate_of_change": 0.7147936613838579, "market_dynamics": 0.345109, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7157.506771, "high": 7403.700105, "low": 7067.981983, "close": 7287.317871, "volume": 311432}, "trend_line": 7050.861751, "activity_lines": {"activity_5": 7613.188054, "activity_10": 8000.016477, "activity_20": 7940.652495, "activity_30": 7597.922511}, "trend_signal": 1, "fair_value": 7287.483812, "relative_strength": 7.940489, "rate_of_change": 0.7869050087155478, "market_dynamics": -0.280679, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7251.508175, "high": 7766.275602, "low": 7144.077864, "close": 7645.416992, "volume": 416598}, "trend_line": 7117.415267, "activity_lines": {"activity_5": 7510.532975, "activity_10": 7905.445765, "activity_20": 7925.496031, "activity_30": 7636.280914}, "trend_signal": 1, "fair_value": 7284.216362, "relative_strength": 9.403917, "rate_of_change": 0.9439061259506455, "market_dynamics": -0.685772, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7640.940514, "high": 8003.516035, "low": 7435.033505, "close": 7846.847656, "volume": 381898}, "trend_line": 7186.781413, "activity_lines": {"activity_5": 7577.07972, "activity_10": 7852.70752, "activity_20": 7929.450093, "activity_30": 7683.341068}, "trend_signal": 1, "fair_value": 7289.583747, "relative_strength": 11.889319, "rate_of_change": 0.9745974261417137, "market_dynamics": -0.781814, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7851.324376, "high": 7949.801649, "low": 7537.987075, "close": 7730.465332, "volume": 347778}, "trend_line": 7251.401107, "activity_lines": {"activity_5": 7643.327995, "activity_10": 7783.854803, "activity_20": 7919.223184, "activity_30": 7718.41745}, "trend_signal": 1, "fair_value": 7291.715723, "relative_strength": 11.010678, "rate_of_change": 0.899146506433477, "market_dynamics": -0.787781, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7739.418142, "high": 8545.140784, "low": 7623.035567, "close": 8236.280273, "volume": 465236}, "trend_line": 7340.684733, "activity_lines": {"activity_5": 7881.463834, "activity_10": 7828.86131, "activity_20": 7957.413328, "activity_30": 7781.958041}, "trend_signal": 1, "fair_value": 7297.214571, "relative_strength": 19.04154, "rate_of_change": 1.231260341036881, "market_dynamics": -0.656357, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8110.945594, "high": 8303.423849, "low": 7864.752676, "close": 8209.422852, "volume": 398686}, "trend_line": 7432.830306, "activity_lines": {"activity_5": 8034.849577, "activity_10": 7873.867818, "activity_20": 7989.209015, "activity_30": 7838.005662}, "trend_signal": 1, "fair_value": 7302.541257, "relative_strength": 21.852582, "rate_of_change": 1.2552721762557104, "market_dynamics": -0.585242, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8075.136543, "high": 8410.852874, "low": 8057.231584, "close": 8388.47168, "volume": 203326}, "trend_line": 7534.556869, "activity_lines": {"activity_5": 8186.444596, "activity_10": 7954.765501, "activity_20": 8031.953558, "activity_30": 7899.659944}, "trend_signal": 1, "fair_value": 7303.663571, "relative_strength": 20.575794, "rate_of_change": 1.368611401203166, "market_dynamics": -0.560627, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8388.47168, "high": 8616.76118, "low": 8025.897556, "close": 8142.279785, "volume": 261464}, "trend_line": 7638.048063, "activity_lines": {"activity_5": 8206.438672, "activity_10": 8005.225009, "activity_20": 8044.666818, "activity_30": 7938.867874}, "trend_signal": 1, "fair_value": 7304.203488, "relative_strength": 15.367189, "rate_of_change": 1.3735538240583445, "market_dynamics": -0.586893, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8142.279941, "high": 8258.662173, "low": 7426.081596, "close": 7533.51123, "volume": 720494}, "trend_line": 7717.200765, "activity_lines": {"activity_5": 8003.81442, "activity_10": 7950.126642, "activity_20": 7996.673744, "activity_30": 7932.123562}, "trend_signal": 1, "fair_value": 7297.853807, "relative_strength": 4.33138, "rate_of_change": 1.0362948929770226, "market_dynamics": -0.6603, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7551.416826, "high": 8419.80698, "low": 7475.320747, "close": 8397.425781, "volume": 448230}, "trend_line": 7833.676579, "activity_lines": {"activity_5": 8102.291959, "activity_10": 8056.579883, "activity_20": 8030.757178, "activity_30": 7976.009047}, "trend_signal": 1, "fair_value": 7303.389902, "relative_strength": 15.586549, "rate_of_change": 1.5093013327870881, "market_dynamics": -0.59737, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8406.378277, "high": 8630.190266, "low": 7748.370186, "close": 7931.895996, "volume": 588192}, "trend_line": 7871.773828, "activity_lines": {"activity_5": 8034.84987, "activity_10": 8054.789346, "activity_20": 8017.307124, "activity_30": 7982.345784}, "trend_signal": 1, "fair_value": 7302.332257, "relative_strength": 9.976279, "rate_of_change": 0.4863265494280036, "market_dynamics": -0.615156, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7855.799956, "high": 9802.962847, "low": 7466.366826, "close": 9086.764648, "volume": 6275296}, "trend_line": 7920.332178, "activity_lines": {"activity_5": 8370.865787, "activity_10": 8251.255327, "activity_20": 8112.629583, "activity_30": 8060.732288}, "trend_signal": 1, "fair_value": 7312.536123, "relative_strength": 27.161223, "rate_of_change": 0.6168666816528273, "market_dynamics": -0.118105, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9153.90978, "high": 9444.865348, "low": 7815.513802, "close": 7878.181152, "volume": 5382528}, "trend_line": 7943.055208, "activity_lines": {"activity_5": 8257.467675, "activity_10": 8201.772532, "activity_20": 8087.349477, "activity_30": 8058.012867}, "trend_signal": 1, "fair_value": 7317.606499, "relative_strength": 6.098885, "rate_of_change": 0.2868949115936954, "market_dynamics": 0.095555, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7855.800071, "high": 7994.563491, "low": 7578.27259, "close": 7712.560547, "volume": 1107878}, "trend_line": 7940.748975, "activity_lines": {"activity_5": 8106.469271, "activity_10": 8121.6072, "activity_20": 8047.468331, "activity_30": 8043.142244}, "trend_signal": 1, "fair_value": 7318.876897, "relative_strength": 1.983482, "rate_of_change": -0.0290345835400536, "market_dynamics": 0.063906, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7837.895861, "high": 8531.712991, "low": 7721.512904, "close": 8370.568359, "volume": 1468084}, "trend_line": 7972.081494, "activity_lines": {"activity_5": 8162.870182, "activity_10": 8161.405193, "activity_20": 8076.073705, "activity_30": 8070.872527}, "trend_signal": 1, "fair_value": 7321.129132, "relative_strength": 8.9514, "rate_of_change": 0.394578887944252, "market_dynamics": 0.266803, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8370.567078, "high": 8881.404415, "low": 7971.779531, "close": 8145.476563, "volume": 1414232}, "trend_line": 8012.673844, "activity_lines": {"activity_5": 8146.03099, "activity_10": 8157.835804, "activity_20": 8083.881222, "activity_30": 8082.059306}, "trend_signal": 1, "fair_value": 7324.579011, "relative_strength": 5.19039, "rate_of_change": 0.5091813227267029, "market_dynamics": -0.045982, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8415.164179, "high": 9119.094262, "low": 8355.741104, "close": 8506.583008, "volume": 1806418}, "trend_line": 8062.701937, "activity_lines": {"activity_5": 8235.321908, "activity_10": 8221.084792, "activity_20": 8127.25827, "activity_30": 8113.924413}, "trend_signal": 1, "fair_value": 7331.851857, "relative_strength": 6.944087, "rate_of_change": 0.6243620291304084, "market_dynamics": -0.028779, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8547.723046, "high": 8963.680954, "low": 8113.481163, "close": 8223.18457, "volume": 892040}, "trend_line": 8084.497396, "activity_lines": {"activity_5": 8268.825456, "activity_10": 8230.659313, "activity_20": 8146.834077, "activity_30": 8124.278131}, "trend_signal": 1, "fair_value": 7337.308046, "relative_strength": 3.199442, "rate_of_change": 0.27032450374954176, "market_dynamics": 0.008667, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8172.9024, "high": 8296.318712, "low": 7679.237118, "close": 7825.508301, "volume": 601384}, "trend_line": 8095.638118, "activity_lines": {"activity_5": 8146.77002, "activity_10": 8166.458061, "activity_20": 8129.493562, "activity_30": 8107.569157}, "trend_signal": 1, "fair_value": 7340.843443, "relative_strength": -0.070206, "rate_of_change": 0.1378035201732174, "market_dynamics": -0.268264, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7825.508148, "high": 7871.217729, "low": 7455.259223, "close": 7587.817383, "volume": 502040}, "trend_line": 8091.032389, "activity_lines": {"activity_5": 7937.954427, "activity_10": 8053.731241, "activity_20": 8089.2977, "activity_30": 8074.806529}, "trend_signal": 0, "fair_value": 7338.833349, "relative_strength": -1.285987, "rate_of_change": -0.056891488142971895, "market_dynamics": -0.505204, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7592.38927, "high": 7702.092667, "low": 6728.47441, "close": 7190.143066, "volume": 1097390}, "trend_line": 8074.812142, "activity_lines": {"activity_5": 7648.764128, "activity_10": 7883.420153, "activity_20": 8008.901897, "activity_30": 8016.684637}, "trend_signal": 0, "fair_value": 7329.623811, "relative_strength": -4.820106, "rate_of_change": -0.20047190791192618, "market_dynamics": -0.856734, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6970.736148, "high": 7130.720256, "low": 6083.967091, "close": 6947.881348, "volume": 771072}, "trend_line": 8042.011654, "activity_lines": {"activity_5": 7342.508822, "activity_10": 7682.547896, "activity_20": 7905.896287, "activity_30": 7943.979425}, "trend_signal": 0, "fair_value": 7322.380427, "relative_strength": -5.243984, "rate_of_change": -0.40620744387838736, "market_dynamics": -1.111739, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6947.881141, "high": 7290.704365, "low": 6769.613396, "close": 7181.000977, "volume": 339584}, "trend_line": 8010.565853, "activity_lines": {"activity_5": 7217.873503, "activity_10": 7562.949814, "activity_20": 7828.414144, "activity_30": 7888.430349}, "trend_signal": 0, "fair_value": 7321.155953, "relative_strength": -6.277351, "rate_of_change": -0.39101909264654056, "market_dynamics": -1.151289, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7190.142959, "high": 7459.830865, "low": 7098.723468, "close": 7212.998047, "volume": 364240}, "trend_line": 7953.180013, "activity_lines": {"activity_5": 7173.38278, "activity_10": 7461.845384, "activity_20": 7757.15004, "activity_30": 7836.974362}, "trend_signal": 0, "fair_value": 7318.251358, "relative_strength": -6.286334, "rate_of_change": -0.7163768584276554, "market_dynamics": -1.187457, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7226.710957, "high": 7286.133628, "low": 6627.913352, "close": 6888.458984, "volume": 523912}, "trend_line": 7899.300163, "activity_lines": {"activity_5": 7061.546387, "activity_10": 7310.816806, "activity_20": 7657.441583, "activity_30": 7768.282682}, "trend_signal": 0, "fair_value": 7310.124327, "relative_strength": -9.785557, "rate_of_change": -0.6774629759659667, "market_dynamics": -1.21177, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6888.458781, "high": 6938.739502, "low": 6129.677356, "close": 6216.525879, "volume": 474148}, "trend_line": 7826.752718, "activity_lines": {"activity_5": 6772.356185, "activity_10": 7064.566016, "activity_20": 7500.157694, "activity_30": 7659.716599}, "trend_signal": 0, "fair_value": 7297.438671, "relative_strength": -14.522508, "rate_of_change": -0.9184034471788961, "market_dynamics": -1.237687, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6125.10598, "high": 6504.497104, "low": 6056.541361, "close": 6490.78418, "volume": 312740}, "trend_line": 7737.235824, "activity_lines": {"activity_5": 6639.493229, "activity_10": 6903.252202, "activity_20": 7378.483629, "activity_30": 7573.525081}, "trend_signal": 0, "fair_value": 7282.614928, "relative_strength": -12.057263, "rate_of_change": -1.1437296823512524, "market_dynamics": -1.315719, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6509.068039, "high": 6568.490575, "low": 6349.083923, "close": 6495.35498, "volume": 101286}, "trend_line": 7672.938249, "activity_lines": {"activity_5": 6538.627018, "activity_10": 6779.42033, "activity_20": 7266.281485, "activity_30": 7493.403736}, "trend_signal": 0, "fair_value": 7265.306838, "relative_strength": -12.80003, "rate_of_change": -0.8310148024770934, "market_dynamics": -1.338405, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6495.354269, "high": 6847.319915, "low": 6440.50258, "close": 6742.1875, "volume": 217450}, "trend_line": 7638.354362, "activity_lines": {"activity_5": 6565.748047, "activity_10": 6731.882182, "activity_20": 7185.429699, "activity_30": 7433.355301}, "trend_signal": 0, "fair_value": 7256.242169, "relative_strength": -11.637741, "rate_of_change": -0.45072547018747394, "market_dynamics": -1.354644, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6742.187195, "high": 6769.613042, "low": 6467.928787, "close": 6504.496582, "volume": 95644}, "trend_line": 7618.527051, "activity_lines": {"activity_5": 6545.026139, "activity_10": 6660.824245, "activity_20": 7085.708891, "activity_30": 7360.203186}, "trend_signal": 0, "fair_value": 7246.533619, "relative_strength": -12.354116, "rate_of_change": -0.2595756894788591, "market_dynamics": -1.376285, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6513.639064, "high": 6669.051638, "low": 6413.07747, "close": 6582.203125, "volume": 289476}, "trend_line": 7595.023226, "activity_lines": {"activity_5": 6575.803906, "activity_10": 6623.591513, "activity_20": 7002.402655, "activity_30": 7293.343578}, "trend_signal": 0, "fair_value": 7234.558171, "relative_strength": -12.489041, "rate_of_change": -0.3085087818506163, "market_dynamics": -1.352664, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6605.058279, "high": 7382.124069, "low": 6573.061457, "close": 7162.717285, "volume": 669128}, "trend_line": 7578.933236, "activity_lines": {"activity_5": 6775.70791, "activity_10": 6702.960263, "activity_20": 6980.810591, "activity_30": 7265.452872}, "trend_signal": 0, "fair_value": 7224.293056, "relative_strength": -5.096792, "rate_of_change": -0.21184912173697673, "market_dynamics": -1.066277, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7258.707693, "high": 7976.350881, "low": 7039.300458, "close": 7610.672363, "volume": 913702}, "trend_line": 7571.060726, "activity_lines": {"activity_5": 7080.134733, "activity_10": 6859.869283, "activity_20": 7011.043045, "activity_30": 7267.500558}, "trend_signal": 0, "fair_value": 7209.107143, "relative_strength": 1.251592, "rate_of_change": -0.10387358952584058, "market_dynamics": -0.532282, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7610.672254, "high": 8031.202007, "low": 7546.678614, "close": 7816.366211, "volume": 806346}, "trend_line": 7573.924089, "activity_lines": {"activity_5": 7378.77168, "activity_10": 7046.364977, "activity_20": 7062.139242, "activity_30": 7283.326718}, "trend_signal": 0, "fair_value": 7196.49661, "relative_strength": 5.764334, "rate_of_change": 0.037819839301608454, "market_dynamics": 0.073971, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7816.36638, "high": 8419.735704, "low": 7258.70784, "close": 7327.272461, "volume": 2155248}, "trend_line": 7543.623828, "activity_lines": {"activity_5": 7442.765462, "activity_10": 7132.964204, "activity_20": 7066.160768, "activity_30": 7267.41371}, "trend_signal": 0, "fair_value": 7181.127902, "relative_strength": -1.499208, "rate_of_change": -0.40006026788685334, "market_dynamics": 0.641633, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7336.414384, "high": 7350.127308, "low": 6399.364149, "close": 6915.884277, "volume": 1431652}, "trend_line": 7500.505876, "activity_lines": {"activity_5": 7314.778125, "activity_10": 7136.787154, "activity_20": 7035.970543, "activity_30": 7226.914384}, "trend_signal": 0, "fair_value": 7163.499136, "relative_strength": -1.290053, "rate_of_change": -0.5715814174078618, "market_dynamics": 0.841197, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6920.455508, "high": 7030.158898, "low": 6358.225358, "close": 6568.490234, "volume": 890456}, "trend_line": 7439.839827, "activity_lines": {"activity_5": 7048.747363, "activity_10": 7064.731942, "activity_20": 6978.550372, "activity_30": 7166.784342}, "trend_signal": 0, "fair_value": 7150.681697, "relative_strength": -9.200201, "rate_of_change": -0.8088260979051912, "market_dynamics": 0.679506, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6696.478408, "high": 6696.478408, "low": 6403.935687, "close": 6413.077637, "volume": 775072}, "trend_line": 7382.199756, "activity_lines": {"activity_5": 6770.527539, "activity_10": 6963.007058, "activity_20": 6915.558015, "activity_30": 7100.54162}, "trend_signal": 0, "fair_value": 7139.507349, "relative_strength": -9.619563, "rate_of_change": -0.7747488163766325, "market_dynamics": 0.422948, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6431.361221, "high": 6582.203125, "low": 6033.68624, "close": 6221.096191, "volume": 683898}, "trend_line": 7338.452588, "activity_lines": {"activity_5": 6508.153548, "activity_10": 6827.872408, "activity_20": 6842.901267, "activity_30": 7025.631713}, "trend_signal": 0, "fair_value": 7123.206202, "relative_strength": -11.192942, "rate_of_change": -0.5926034169482296, "market_dynamics": 0.139232, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6033.686658, "high": 6691.907154, "low": 5942.267163, "close": 6655.339355, "volume": 650378}, "trend_line": 7280.38304, "activity_lines": {"activity_5": 6496.878613, "activity_10": 6781.165447, "activity_20": 6819.241069, "activity_30": 6981.559892}, "trend_signal": 0, "fair_value": 7113.961867, "relative_strength": -7.343427, "rate_of_change": -0.7913050783343207, "market_dynamics": 0.04416, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6714.761493, "high": 6723.903442, "low": 6445.074177, "close": 6504.496582, "volume": 387504}, "trend_line": 7232.80306, "activity_lines": {"activity_5": 6480.118294, "activity_10": 6704.289932, "activity_20": 6785.655264, "activity_30": 6931.502701}, "trend_signal": 0, "fair_value": 7103.750592, "relative_strength": -5.931049, "rate_of_change": -0.6535367677577514, "market_dynamics": -0.019254, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6637.054936, "high": 6932.978531, "low": 6522.780575, "close": 6761.440918, "volume": 369176}, "trend_line": 7155.292269, "activity_lines": {"activity_5": 6576.431933, "activity_10": 6675.544416, "activity_20": 6779.805331, "activity_30": 6901.09224}, "trend_signal": 0, "fair_value": 7092.248986, "relative_strength": -2.176205, "rate_of_change": -1.0716563185393937, "market_dynamics": -0.001227, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6761.441083, "high": 6947.27352, "low": 6694.73201, "close": 6837.680176, "volume": 188872}, "trend_line": 7120.608903, "activity_lines": {"activity_5": 6685.29528, "activity_10": 6667.956516, "activity_20": 6782.104092, "activity_30": 6880.601137}, "trend_signal": 0, "fair_value": 7083.030064, "relative_strength": -2.46231, "rate_of_change": -0.48472326071519833, "market_dynamics": 0.029818, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6861.505148, "high": 7028.277357, "low": 6723.321852, "close": 6770.971191, "volume": 284166}, "trend_line": 7089.222591, "activity_lines": {"activity_5": 6743.615462, "activity_10": 6662.294114, "activity_20": 6779.684477, "activity_30": 6858.043865}, "trend_signal": 0, "fair_value": 7071.973971, "relative_strength": -5.966158, "rate_of_change": -0.4407812931107213, "market_dynamics": -0.0214, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6770.971163, "high": 6937.744041, "low": 6666.142369, "close": 6809.09082, "volume": 286734}, "trend_line": 7037.17334, "activity_lines": {"activity_5": 6777.983854, "activity_10": 6682.569735, "activity_20": 6783.000193, "activity_30": 6839.970848}, "trend_signal": 0, "fair_value": 7057.446164, "relative_strength": -5.354409, "rate_of_change": -0.7342025212479248, "market_dynamics": 0.031226, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6847.210293, "high": 6923.449239, "low": 6704.261864, "close": 6723.321777, "volume": 346190}, "trend_line": 6989.76818, "activity_lines": {"activity_5": 6773.512467, "activity_10": 6696.67247, "activity_20": 6778.525372, "activity_30": 6819.72236}, "trend_signal": 0, "fair_value": 7042.496698, "relative_strength": -6.432301, "rate_of_change": -0.6736392257178683, "market_dynamics": -0.061292, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6756.676565, "high": 6756.676565, "low": 6670.907751, "close": 6694.732422, "volume": 55386}, "trend_line": 6929.373161, "activity_lines": {"activity_5": 6744.922949, "activity_10": 6709.078276, "activity_20": 6768.914441, "activity_30": 6800.687795}, "trend_signal": 0, "fair_value": 7025.185575, "relative_strength": -5.731829, "rate_of_change": -0.8640489561987104, "market_dynamics": -0.185201, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6670.907296, "high": 6875.799814, "low": 6380.246335, "close": 6818.620605, "volume": 344636}, "trend_line": 6882.554362, "activity_lines": {"activity_5": 6762.076725, "activity_10": 6741.713894, "activity_20": 6770.131203, "activity_30": 6793.542469}, "trend_signal": 0, "fair_value": 7003.79926, "relative_strength": -3.833282, "rate_of_change": -0.6756570603457587, "market_dynamics": -0.210196, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6818.620652, "high": 7199.814837, "low": 6761.44087, "close": 7047.337402, "volume": 315870}, "trend_line": 6856.615332, "activity_lines": {"activity_5": 6856.740071, "activity_10": 6808.560875, "activity_20": 6791.591157, "activity_30": 6804.173633}, "trend_signal": 0, "fair_value": 6986.826319, "relative_strength": -2.764231, "rate_of_change": -0.3768808589905846, "market_dynamics": -0.023869, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7052.102163, "high": 7576.24523, "low": 6766.206383, "close": 7233.169922, "volume": 878284}, "trend_line": 6844.79375, "activity_lines": {"activity_5": 6994.923177, "activity_10": 6894.17302, "activity_20": 6829.296352, "activity_30": 6828.467477}, "trend_signal": 0, "fair_value": 6969.635057, "relative_strength": -2.297725, "rate_of_change": -0.17241133456661717, "market_dynamics": 0.514314, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7204.580253, "high": 7452.356611, "low": 7099.751704, "close": 7180.755371, "volume": 415840}, "trend_line": 6844.480827, "activity_lines": {"activity_5": 7087.362825, "activity_10": 6959.749236, "activity_20": 6858.539811, "activity_30": 6850.14242}, "trend_signal": 1, "fair_value": 6946.085205, "relative_strength": 1.735221, "rate_of_change": -0.0045716936321054304, "market_dynamics": 1.019445, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7180.755052, "high": 7500.005965, "low": 7056.866777, "close": 7318.938477, "volume": 391378}, "trend_line": 6856.849398, "activity_lines": {"activity_5": 7195.367936, "activity_10": 7038.154039, "activity_20": 6898.093317, "activity_30": 6880.752591}, "trend_signal": 1, "fair_value": 6931.878424, "relative_strength": 2.305417, "rate_of_change": 0.18070868065271847, "market_dynamics": 1.414258, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7371.352841, "high": 8124.212213, "low": 7366.587907, "close": 8005.088867, "volume": 1307212}, "trend_line": 6884.318994, "activity_lines": {"activity_5": 7490.476107, "activity_10": 7231.177139, "activity_20": 7002.25057, "activity_30": 6954.832557}, "trend_signal": 1, "fair_value": 6918.482103, "relative_strength": 11.473947, "rate_of_change": 0.4006154197875808, "market_dynamics": 1.685692, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8014.618478, "high": 8576.881237, "low": 7771.607387, "close": 8357.694336, "volume": 1098448}, "trend_line": 6922.475537, "activity_lines": {"activity_5": 7824.02155, "activity_10": 7467.084712, "activity_20": 7138.111121, "activity_30": 7049.889031}, "trend_signal": 1, "fair_value": 6902.476732, "relative_strength": 12.709046, "rate_of_change": 0.5542529774296518, "market_dynamics": 1.711336, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8386.28316, "high": 8586.410372, "low": 8200.450834, "close": 8352.928711, "volume": 650774}, "trend_line": 6971.291195, "activity_lines": {"activity_5": 8068.621322, "activity_10": 7673.276296, "activity_20": 7270.940051, "activity_30": 7142.176332}, "trend_signal": 1, "fair_value": 6887.850354, "relative_strength": 16.069451, "rate_of_change": 0.7051763164648873, "market_dynamics": 1.768573, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8500.642387, "high": 8500.642387, "low": 6928.214062, "close": 7242.699707, "volume": 899552}, "trend_line": 7005.496989, "activity_lines": {"activity_5": 7868.494173, "activity_10": 7649.538281, "activity_20": 7293.148807, "activity_30": 7159.686559}, "trend_signal": 1, "fair_value": 6869.182495, "relative_strength": 4.356633, "rate_of_change": 0.49066655004360965, "market_dynamics": 1.583265, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7137.870782, "high": 7814.491155, "low": 6766.205803, "close": 7233.169922, "volume": 396928}, "trend_line": 7030.24318, "activity_lines": {"activity_5": 7661.060807, "activity_10": 7614.624343, "activity_20": 7312.893701, "activity_30": 7174.375135}, "trend_signal": 1, "fair_value": 6849.300284, "relative_strength": 5.690872, "rate_of_change": 0.35323962081286364, "market_dynamics": 1.179281, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7261.759202, "high": 7433.297217, "low": 7147.400796, "close": 7337.998535, "volume": 195124}, "trend_line": 7058.331299, "activity_lines": {"activity_5": 7494.288216, "activity_10": 7588.98038, "activity_20": 7339.457131, "activity_30": 7194.23032}, "trend_signal": 1, "fair_value": 6833.677997, "relative_strength": 5.186497, "rate_of_change": 0.39953268017679017, "market_dynamics": 0.741942, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7385.647551, "high": 7385.647551, "low": 6861.505173, "close": 7052.102539, "volume": 303683}, "trend_line": 7068.6618, "activity_lines": {"activity_5": 7276.689648, "activity_10": 7501.912092, "activity_20": 7334.387986, "activity_30": 7193.828464}, "trend_signal": 1, "fair_value": 6818.913981, "relative_strength": -1.145196, "rate_of_change": 0.14635897016428015, "market_dynamics": 0.274628, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7004.452885, "high": 7728.72283, "low": 6966.333413, "close": 7652.483887, "volume": 391223}, "trend_line": 7106.928044, "activity_lines": {"activity_5": 7346.25765, "activity_10": 7523.917409, "activity_20": 7382.540844, "activity_30": 7231.494405}, "trend_signal": 1, "fair_value": 6811.330225, "relative_strength": 6.743965, "rate_of_change": 0.5413506132094249, "market_dynamics": 0.152199, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7728.722503, "high": 7871.670514, "low": 7547.655021, "close": 7681.07373, "volume": 213350}, "trend_line": 7143.557064, "activity_lines": {"activity_5": 7472.05192, "activity_10": 7543.49699, "activity_20": 7428.668236, "activity_30": 7268.536062}, "trend_signal": 1, "fair_value": 6804.826716, "relative_strength": 6.256741, "rate_of_change": 0.5153987738897022, "market_dynamics": 0.097273, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7728.722748, "high": 8395.813583, "low": 7662.013674, "close": 8214.746094, "volume": 725114}, "trend_line": 7178.624691, "activity_lines": {"activity_5": 7746.512044, "activity_10": 7651.011213, "activity_20": 7520.01882, "activity_30": 7337.645032}, "trend_signal": 1, "fair_value": 6802.513027, "relative_strength": 11.459122, "rate_of_change": 0.4908986753493422, "market_dynamics": 0.243574, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8262.395388, "high": 9224.912372, "low": 7852.611073, "close": 8700.769531, "volume": 1332314}, "trend_line": 7214.961263, "activity_lines": {"activity_5": 8117.541569, "activity_10": 7830.605921, "activity_20": 7650.736849, "activity_30": 7435.847925}, "trend_signal": 1, "fair_value": 6804.468143, "relative_strength": 19.306098, "rate_of_change": 0.5061773468329682, "market_dynamics": 0.616414, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8681.709888, "high": 11521.609323, "low": 8595.941074, "close": 11016.526367, "volume": 5934350}, "trend_line": 7321.633268, "activity_lines": {"activity_5": 9169.638639, "activity_10": 8418.598588, "activity_20": 7993.131294, "activity_30": 7681.11019}, "trend_signal": 1, "fair_value": 6821.267854, "relative_strength": 44.518506, "rate_of_change": 1.4784834056842178, "market_dynamics": 0.989539, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11016.526805, "high": 11778.916203, "low": 10721.100741, "close": 10816.399414, "volume": 1295637}, "trend_line": 7437.9375, "activity_lines": {"activity_5": 9890.731803, "activity_10": 8921.862136, "activity_20": 8296.2491, "activity_30": 7906.578973}, "trend_signal": 1, "fair_value": 6837.937957, "relative_strength": 35.244607, "rate_of_change": 1.5885011956050954, "market_dynamics": 1.342017, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10816.400536, "high": 11559.730088, "low": 10158.839166, "close": 10349.436523, "volume": 1376583}, "trend_line": 7552.389241, "activity_lines": {"activity_5": 10245.242969, "activity_10": 9295.432963, "activity_20": 8535.811828, "activity_30": 8094.41762}, "trend_signal": 1, "fair_value": 6859.559436, "relative_strength": 25.055462, "rate_of_change": 1.538756422731434, "market_dynamics": 1.486992, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10349.437036, "high": 11769.387167, "low": 10330.377299, "close": 11045.117188, "volume": 2610492}, "trend_line": 7701.61014, "activity_lines": {"activity_5": 10653.756836, "activity_10": 9739.00506, "activity_20": 8824.362644, "activity_30": 8319.754907}, "trend_signal": 1, "fair_value": 6889.484622, "relative_strength": 27.28743, "rate_of_change": 1.9758104917304529, "market_dynamics": 1.552705, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10911.699098, "high": 11912.334625, "low": 10702.042326, "close": 11064.386719, "volume": 1548803}, "trend_line": 7856.653776, "activity_lines": {"activity_5": 10880.002474, "activity_10": 10116.772576, "activity_20": 9094.032536, "activity_30": 8536.708235}, "trend_signal": 1, "fair_value": 6919.974835, "relative_strength": 25.490611, "rate_of_change": 2.0131327499265024, "market_dynamics": 1.456186, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10869.591178, "high": 12242.899953, "low": 10606.616759, "close": 11921.487305, "volume": 1438265}, "trend_line": 8046.666813, "activity_lines": {"activity_5": 11234.373828, "activity_10": 10582.62405, "activity_20": 9425.113121, "activity_30": 8798.955559}, "trend_signal": 1, "fair_value": 6950.594076, "relative_strength": 34.450695, "rate_of_change": 2.4184982871517042, "market_dynamics": 1.497522, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12135.762105, "high": 14346.690852, "low": 12116.282551, "close": 13275.31543, "volume": 2777166}, "trend_line": 8267.332682, "activity_lines": {"activity_5": 11979.690495, "activity_10": 11206.091824, "activity_20": 9861.91948, "activity_30": 9136.287728}, "trend_signal": 1, "fair_value": 6994.471755, "relative_strength": 42.760423, "rate_of_change": 2.742326408289926, "market_dynamics": 1.626037, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13080.520019, "high": 13694.126008, "low": 11843.568539, "close": 12096.802734, "volume": 1885049}, "trend_line": 8453.742887, "activity_lines": {"activity_5": 12168.241862, "activity_10": 11513.051261, "activity_20": 10157.714414, "activity_30": 9383.350312}, "trend_signal": 1, "fair_value": 7027.261681, "relative_strength": 28.743668, "rate_of_change": 2.2547804977760313, "market_dynamics": 1.589539, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12135.761658, "high": 12574.051923, "low": 11385.799556, "close": 11463.717773, "volume": 1243799}, "trend_line": 8610.485449, "activity_lines": {"activity_5": 12029.273828, "activity_10": 11624.618359, "activity_20": 10369.805792, "activity_30": 9577.54224}, "trend_signal": 1, "fair_value": 7055.993371, "relative_strength": 21.061924, "rate_of_change": 1.8541202884350207, "market_dynamics": 1.446249, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11317.620796, "high": 11356.579903, "low": 9807.955412, "close": 9856.654297, "volume": 1538990}, "trend_line": 8711.11792, "activity_lines": {"activity_5": 11326.711263, "activity_10": 11384.919886, "activity_20": 10409.106462, "activity_30": 9657.94023}, "trend_signal": 1, "fair_value": 7071.544477, "relative_strength": 6.321536, "rate_of_change": 1.168720063416262, "market_dynamics": 1.004515, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10012.490692, "high": 10801.412294, "low": 9739.776938, "close": 10431.300781, "volume": 750592}, "trend_line": 8833.128906, "activity_lines": {"activity_5": 10896.213021, "activity_10": 11228.686506, "activity_20": 10494.31839, "activity_30": 9768.91977}, "trend_signal": 1, "fair_value": 7091.826087, "relative_strength": 8.945727, "rate_of_change": 1.400635224095317, "market_dynamics": 0.466599, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10411.82166, "high": 10499.479346, "low": 9924.832218, "close": 10139.107422, "volume": 442531}, "trend_line": 8944.12946, "activity_lines": {"activity_5": 10467.66276, "activity_10": 11029.967525, "activity_20": 10541.828062, "activity_30": 9853.176448}, "trend_signal": 1, "fair_value": 7109.711232, "relative_strength": 5.054538, "rate_of_change": 1.2566391273266924, "market_dynamics": -0.055734, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10051.450049, "high": 10665.055489, "low": 9350.18593, "close": 9837.174805, "volume": 480798}, "trend_line": 9047.924561, "activity_lines": {"activity_5": 10147.548828, "activity_10": 10788.666104, "activity_20": 10552.076635, "activity_30": 9910.792277}, "trend_signal": 1, "fair_value": 7126.838636, "relative_strength": 3.46829, "rate_of_change": 1.160482990146698, "market_dynamics": -0.474753, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10022.230593, "high": 10148.847694, "low": 9700.817684, "close": 9915.092773, "volume": 394286}, "trend_line": 9155.269906, "activity_lines": {"activity_5": 10004.049414, "activity_10": 10570.845437, "activity_20": 10557.391323, "activity_30": 9966.738613}, "trend_signal": 1, "fair_value": 7146.166676, "relative_strength": 3.366911, "rate_of_change": 1.186408488226118, "market_dynamics": -0.679214, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9915.093146, "high": 11083.866438, "low": 9622.899203, "close": 10635.835938, "volume": 929078}, "trend_line": 9282.510417, "activity_lines": {"activity_5": 10204.039388, "activity_10": 10504.614879, "activity_20": 10618.577155, "activity_30": 10062.259002}, "trend_signal": 1, "fair_value": 7171.29259, "relative_strength": 9.607061, "rate_of_change": 1.3898062242448102, "market_dynamics": -0.800311, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10626.096583, "high": 11385.799198, "low": 10479.99993, "close": 11268.921875, "volume": 707719}, "trend_line": 9423.229899, "activity_lines": {"activity_5": 10563.112565, "activity_10": 10561.282688, "activity_20": 10724.352899, "activity_30": 10190.41458}, "trend_signal": 1, "fair_value": 7197.336138, "relative_strength": 9.065569, "rate_of_change": 1.5159636313716018, "market_dynamics": -0.793516, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11298.141215, "high": 11307.880992, "low": 10567.657862, "close": 10840.37207, "volume": 501893}, "trend_line": 9543.469971, "activity_lines": {"activity_5": 10723.494401, "activity_10": 10551.897177, "activity_20": 10769.234284, "activity_30": 10281.843107}, "trend_signal": 1, "fair_value": 7223.249746, "relative_strength": 2.986587, "rate_of_change": 1.275996375857926, "market_dynamics": -0.745222, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10723.494785, "high": 10781.933449, "low": 9739.776493, "close": 10012.490234, "volume": 682170}, "trend_line": 9637.861133, "activity_lines": {"activity_5": 10561.164648, "activity_10": 10436.259393, "activity_20": 10720.08936, "activity_30": 10312.102479}, "trend_signal": 1, "fair_value": 7250.137642, "relative_strength": -3.466423, "rate_of_change": 0.9890654267978928, "market_dynamics": -0.737029, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10041.709748, "high": 10041.709748, "low": 9613.159274, "close": 9807.955078, "volume": 414487}, "trend_line": 9720.828353, "activity_lines": {"activity_5": 10318.968815, "activity_10": 10321.329989, "activity_20": 10640.362914, "activity_30": 10323.076282}, "trend_signal": 1, "fair_value": 7273.88239, "relative_strength": -9.916801, "rate_of_change": 0.8608468087999421, "market_dynamics": -0.788071, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9837.174165, "high": 9915.092376, "low": 9691.077519, "close": 9885.873047, "volume": 137695}, "trend_line": 9783.521159, "activity_lines": {"activity_5": 10109.888151, "activity_10": 10250.672266, "activity_20": 10560.470517, "activity_30": 10333.724327}, "trend_signal": 1, "fair_value": 7299.827778, "relative_strength": -10.858633, "rate_of_change": 0.644932753911359, "market_dynamics": -0.905556, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9642.378696, "high": 10031.969658, "low": 9252.788024, "close": 9272.267578, "volume": 951854}, "trend_line": 9814.006934, "activity_lines": {"activity_5": 9746.269857, "activity_10": 10067.918661, "activity_20": 10416.496154, "activity_30": 10300.740225}, "trend_signal": 0, "fair_value": 7323.279241, "relative_strength": -19.330187, "rate_of_change": 0.3116033021705575, "market_dynamics": -0.981456, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9272.26763, "high": 9730.03742, "low": 9272.26763, "close": 9574.200195, "volume": 287868}, "trend_line": 9854.715983, "activity_lines": {"activity_5": 9616.406055, "activity_10": 9961.135227, "activity_20": 10309.583273, "activity_30": 10285.268822}, "trend_signal": 0, "fair_value": 7348.273591, "relative_strength": -20.517823, "rate_of_change": 0.41480558627859804, "market_dynamics": -1.064181, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9574.20047, "high": 10470.26026, "low": 9496.282256, "close": 10314.423828, "volume": 812803}, "trend_line": 9957.106787, "activity_lines": {"activity_5": 9817.694922, "activity_10": 9999.208949, "activity_20": 10279.083115, "activity_30": 10314.927393}, "trend_signal": 0, "fair_value": 7376.835239, "relative_strength": -17.539045, "rate_of_change": 1.0390030943218564, "market_dynamics": -0.935368, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10372.862375, "high": 10372.862375, "low": 9593.680139, "close": 9837.174805, "volume": 715868}, "trend_line": 10043.90695, "activity_lines": {"activity_5": 9839.771875, "activity_10": 9941.832866, "activity_20": 10203.297396, "activity_30": 10307.189846}, "trend_signal": 0, "fair_value": 7400.898153, "relative_strength": -18.103584, "rate_of_change": 0.8717408064090082, "market_dynamics": -0.784992, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9895.613067, "high": 10363.122408, "low": 9856.654629, "close": 9905.353516, "volume": 381524}, "trend_line": 10129.485449, "activity_lines": {"activity_5": 9882.627083, "activity_10": 9898.269602, "activity_20": 10139.756994, "activity_30": 10298.250915}, "trend_signal": 0, "fair_value": 7425.136393, "relative_strength": -18.522018, "rate_of_change": 0.8520439249987206, "market_dynamics": -0.713887, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10080.668763, "high": 10976.728639, "low": 9905.352785, "close": 10723.494141, "volume": 985965}, "trend_line": 10251.865169, "activity_lines": {"activity_5": 10196.897136, "activity_10": 10016.740678, "activity_20": 10159.653953, "activity_30": 10336.574056}, "trend_signal": 0, "fair_value": 7455.142556, "relative_strength": -8.259615, "rate_of_change": 1.2081533718189243, "market_dynamics": -0.36214, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10791.673014, "high": 11492.936523, "low": 10187.806275, "close": 11492.936523, "volume": 962286}, "trend_line": 10379.880257, "activity_lines": {"activity_5": 10670.899544, "activity_10": 10285.027237, "activity_20": 10258.535868, "activity_30": 10416.643176}, "trend_signal": 0, "fair_value": 7490.342764, "relative_strength": -3.705878, "rate_of_change": 1.248700464644202, "market_dynamics": -0.074563, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11483.197284, "high": 12009.1453, "low": 11132.56484, "close": 11580.594727, "volume": 1346002}, "trend_line": 10509.86429, "activity_lines": {"activity_5": 11046.205599, "activity_10": 10557.386843, "activity_20": 10374.253702, "activity_30": 10494.108625}, "trend_signal": 0, "fair_value": 7527.675187, "relative_strength": -7.230425, "rate_of_change": 1.2522690992734715, "market_dynamics": 0.290272, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11551.375768, "high": 13557.769229, "low": 11337.100173, "close": 13343.494141, "volume": 1719731}, "trend_line": 10680.822559, "activity_lines": {"activity_5": 11924.733399, "activity_10": 11121.762624, "activity_20": 10660.324851, "activity_30": 10676.923454}, "trend_signal": 0, "fair_value": 7576.700828, "relative_strength": 4.816782, "rate_of_change": 1.6266458279833855, "market_dynamics": 0.822932, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13061.040822, "high": 14512.267213, "low": 13061.040822, "close": 14317.47168, "volume": 1415660}, "trend_line": 10868.045964, "activity_lines": {"activity_5": 12894.165755, "activity_10": 11798.942703, "activity_20": 11030.20445, "activity_30": 10911.545978}, "trend_signal": 1, "fair_value": 7632.231627, "relative_strength": 15.944355, "rate_of_change": 1.7528931312714324, "market_dynamics": 1.143388, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14073.977234, "high": 14181.114777, "low": 13002.60223, "close": 13100.0, "volume": 1403791}, "trend_line": 10937.495085, "activity_lines": {"activity_5": 13163.633008, "activity_10": 12174.189773, "activity_20": 11262.892378, "activity_30": 11055.543013}, "trend_signal": 1, "fair_value": 7679.883345, "relative_strength": 3.049169, "rate_of_change": 0.6390212300357146, "market_dynamics": 1.263478, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12910.0, "high": 13200.0, "low": 12170.0, "close": 12260.0, "volume": 553849}, "trend_line": 10985.615104, "activity_lines": {"activity_5": 12994.666537, "activity_10": 12327.114436, "activity_20": 11402.872215, "activity_30": 11140.865911}, "trend_signal": 1, "fair_value": 7723.641301, "relative_strength": -7.611281, "rate_of_change": 0.4399546571316238, "market_dynamics": 1.144837, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12330.0, "high": 12400.0, "low": 11500.0, "close": 11750.0, "volume": 842727}, "trend_line": 11032.300553, "activity_lines": {"activity_5": 12604.5625, "activity_10": 12338.479102, "activity_20": 11484.181134, "activity_30": 11190.181065}, "trend_signal": 1, "fair_value": 7758.979799, "relative_strength": -16.729113, "rate_of_change": 0.42496891214584737, "market_dynamics": 0.891496, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11850.0, "high": 11850.0, "low": 11160.0, "close": 11340.0, "volume": 1030825}, "trend_line": 11042.129981, "activity_lines": {"activity_5": 12066.498112, "activity_10": 12249.196928, "activity_20": 11517.333743, "activity_30": 11210.032642}, "trend_signal": 1, "fair_value": 7792.232222, "relative_strength": -23.68897, "rate_of_change": 0.0890968112478409, "market_dynamics": 0.590314, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11380.0, "high": 11590.0, "low": 10730.0, "close": 11420.0, "volume": 749562}, "trend_line": 11053.983757, "activity_lines": {"activity_5": 11688.666667, "activity_10": 12147.136115, "activity_20": 11551.320127, "activity_30": 11234.411353}, "trend_signal": 1, "fair_value": 7827.081724, "relative_strength": -25.28103, "rate_of_change": 0.10735044796969888, "market_dynamics": 0.321314, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11420.0, "high": 12200.0, "low": 11040.0, "close": 12010.0, "volume": 798378}, "trend_line": 11056.93418, "activity_lines": {"activity_5": 11700.666667, "activity_10": 12124.809002, "activity_20": 11637.762872, "activity_30": 11296.089821}, "trend_signal": 1, "fair_value": 7866.174085, "relative_strength": -24.774405, "rate_of_change": 0.026691037953912818, "market_dynamics": 0.233014, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11950.0, "high": 14390.0, "low": 11890.0, "close": 13620.0, "volume": 1804743}, "trend_line": 11068.423665, "activity_lines": {"activity_5": 12322.0, "activity_10": 12371.818146, "activity_20": 11874.010008, "activity_30": 11461.448906}, "trend_signal": 1, "fair_value": 7914.773766, "relative_strength": -12.408201, "rate_of_change": 0.10391203215067034, "market_dynamics": 0.399226, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13760.0, "high": 13760.0, "low": 12870.0, "close": 13300.0, "volume": 642638}, "trend_line": 11108.530241, "activity_lines": {"activity_5": 12746.0, "activity_10": 12521.971591, "activity_20": 12066.544629, "activity_30": 11605.421573}, "trend_signal": 1, "fair_value": 7960.481868, "relative_strength": -20.804514, "rate_of_change": 0.36235129060719895, "market_dynamics": 0.439613, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13420.0, "high": 14390.0, "low": 13240.0, "close": 14260.0, "volume": 575349}, "trend_line": 11201.739648, "activity_lines": {"activity_5": 13386.666667, "activity_10": 12815.408576, "activity_20": 12334.853013, "activity_30": 11808.742202}, "trend_signal": 1, "fair_value": 8012.587769, "relative_strength": -19.35872, "rate_of_change": 0.8390795629828477, "market_dynamics": 0.604513, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14300.0, "high": 15090.0, "low": 13160.0, "close": 13500.0, "volume": 784631}, "trend_line": 11323.184505, "activity_lines": {"activity_5": 13579.333333, "activity_10": 12954.0, "activity_20": 12509.580232, "activity_30": 11957.017064}, "trend_signal": 1, "fair_value": 8060.391113, "relative_strength": -28.679161, "rate_of_change": 1.0841606823247478, "market_dynamics": 0.640678, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13010.0, "high": 13260.0, "low": 11010.0, "close": 11850.0, "volume": 814344}, "trend_line": 11370.474479, "activity_lines": {"activity_5": 13083.333333, "activity_10": 12807.454545, "activity_20": 12509.954464, "activity_30": 11991.00516}, "trend_signal": 1, "fair_value": 8098.756006, "relative_strength": -29.679034, "rate_of_change": 0.4176384653903612, "market_dynamics": 0.217498, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11260.0, "high": 12620.0, "low": 10700.0, "close": 12050.0, "volume": 428457}, "trend_line": 11434.170898, "activity_lines": {"activity_5": 12664.666667, "activity_10": 12720.0, "activity_20": 12517.1014, "activity_30": 12034.845516}, "trend_signal": 1, "fair_value": 8140.869635, "relative_strength": -26.789115, "rate_of_change": 0.5601913897053291, "market_dynamics": -0.094824, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11970.0, "high": 12420.0, "low": 11780.0, "close": 12250.0, "volume": 289297}, "trend_line": 11514.598405, "activity_lines": {"activity_5": 12417.333333, "activity_10": 12672.727273, "activity_20": 12531.506431, "activity_30": 12087.479652}, "trend_signal": 1, "fair_value": 8185.159831, "relative_strength": -28.882777, "rate_of_change": 0.7033960548382939, "market_dynamics": -0.52277, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11970.0, "high": 12180.0, "low": 11330.0, "close": 11700.0, "volume": 325036}, "trend_line": 11574.095313, "activity_lines": {"activity_5": 12056.666667, "activity_10": 12516.363636, "activity_20": 12484.313481, "activity_30": 12099.441045}, "trend_signal": 1, "fair_value": 8223.728763, "relative_strength": -27.277544, "rate_of_change": 0.5167084939251007, "market_dynamics": -0.887549, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11390.0, "high": 11740.0, "low": 10910.0, "close": 11100.0, "volume": 544306}, "trend_line": 11589.567448, "activity_lines": {"activity_5": 11666.666667, "activity_10": 12244.363636, "activity_20": 12371.107078, "activity_30": 12068.854251}, "trend_signal": 1, "fair_value": 8259.644221, "relative_strength": -29.818393, "rate_of_change": 0.1336790010932579, "market_dynamics": -1.042293, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11060.0, "high": 13240.0, "low": 10720.0, "close": 13140.0, "volume": 872251}, "trend_line": 11651.936719, "activity_lines": {"activity_5": 12116.666667, "activity_10": 12349.090909, "activity_20": 12446.497596, "activity_30": 12168.882157}, "trend_signal": 1, "fair_value": 8305.465147, "relative_strength": -23.382953, "rate_of_change": 0.5381501188878501, "market_dynamics": -0.850594, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12800.0, "high": 13670.0, "low": 12530.0, "close": 13340.0, "volume": 662688}, "trend_line": 11735.25765, "activity_lines": {"activity_5": 12547.333333, "activity_10": 12469.636364, "activity_20": 12529.428562, "activity_30": 12277.789466}, "trend_signal": 1, "fair_value": 8355.820907, "relative_strength": -26.011533, "rate_of_change": 0.7150822477789, "market_dynamics": -0.609816, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13440.0, "high": 14290.0, "low": 12960.0, "close": 14100.0, "volume": 534143}, "trend_line": 11871.507975, "activity_lines": {"activity_5": 13145.333333, "activity_10": 12733.454545, "activity_20": 12675.94494, "activity_30": 12430.353488}, "trend_signal": 1, "fair_value": 8411.970077, "relative_strength": -24.928967, "rate_of_change": 1.1610339462806842, "market_dynamics": -0.244262, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14490.0, "high": 16090.0, "low": 14180.0, "close": 14790.0, "volume": 1042364}, "trend_line": 12037.576139, "activity_lines": {"activity_5": 13850.0, "activity_10": 13108.181818, "activity_20": 12876.178437, "activity_30": 12618.643296}, "trend_signal": 1, "fair_value": 8472.813389, "relative_strength": -22.340659, "rate_of_change": 1.3988801115218072, "market_dynamics": 0.297141, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15130.0, "high": 15210.0, "low": 14220.0, "close": 14400.0, "volume": 520404}, "trend_line": 12188.047038, "activity_lines": {"activity_5": 14218.666667, "activity_10": 13402.363636, "activity_20": 13032.380952, "activity_30": 12771.057739}, "trend_signal": 1, "fair_value": 8529.936908, "relative_strength": -32.982233, "rate_of_change": 1.250009946043008, "market_dynamics": 0.418663, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14410.0, "high": 14650.0, "low": 13210.0, "close": 13500.0, "volume": 504784}, "trend_line": 12328.971452, "activity_lines": {"activity_5": 14067.333333, "activity_10": 13516.545455, "activity_20": 13102.47619, "activity_30": 12855.699866}, "trend_signal": 1, "fair_value": 8582.565198, "relative_strength": -36.566156, "rate_of_change": 1.1562509855813963, "market_dynamics": 0.409339, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13030.0, "high": 13270.0, "low": 11420.0, "close": 12200.0, "volume": 585897}, "trend_line": 12416.498112, "activity_lines": {"activity_5": 13458.666667, "activity_10": 13364.363636, "activity_20": 13046.857143, "activity_30": 12847.379127}, "trend_signal": 1, "fair_value": 8626.968581, "relative_strength": -44.588225, "rate_of_change": 0.7099266985957778, "market_dynamics": 0.207332, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12600.0, "low": 11000.0, "close": 11120.0, "volume": 621744}, "trend_line": 12443.350651, "activity_lines": {"activity_5": 12566.0, "activity_10": 13013.090909, "activity_20": 12888.666667, "activity_30": 12763.734087}, "trend_signal": 1, "fair_value": 8663.988078, "relative_strength": -52.332528, "rate_of_change": 0.21626499483014092, "market_dynamics": -0.303529, "expectation": {"probability": 53.4355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d7665e-7502-4b5a-ad8d-95b3b423efb8/", "share_image": "https://sharemaestro.com/terminal/09d7665e-7502-4b5a-ad8d-95b3b423efb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}