{"ticker": {"uuid": "09d76a3f-f538-4f3a-888d-edacf6f0c06c", "symbol": "483020", "name": "Kiwoom Kosef Ai Medical Technology ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483020 fell 20.01%, moving from 14,163.55 to 11,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -52.52 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,330.00"}, {"label": "12-Week Change", "value": "-20.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.52"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11990.0, "high": 12230.0, "low": 11070.0, "close": 11330.0, "volume": 39620}, "trend_line": 13340.058952, "activity_lines": {"activity_5": 11922.666667, "activity_10": 12456.873136, "activity_20": 12995.684584, "activity_30": 13181.114016}, "trend_signal": 0, "fair_value": 10848.650288, "relative_strength": -52.519523, "rate_of_change": -0.2474203819673188, "market_dynamics": -0.845276, "expectation": {"probability": 60.9783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9781.624808, "high": 11940.946289, "low": 9567.683707, "close": 11940.946289, "volume": 425307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11940.946289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9851.280222, "high": 10105.02525, "low": 9776.65001, "close": 10025.418945, "volume": 777203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10983.182617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9980.640871, "high": 10114.975682, "low": 9557.732976, "close": 9597.536133, "volume": 1377824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.300456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9507.978647, "high": 9557.732591, "low": 9085.069336, "close": 9085.069336, "volume": 1331847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10162.242676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9090.044377, "high": 9229.356887, "low": 8970.635275, "close": 9144.774414, "volume": 1141656}, "trend_line": null, "activity_lines": {"activity_5": 9523.236133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9958.749023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9154.725236, "high": 9562.707853, "low": 9109.947171, "close": 9507.978516, "volume": 419790}, "trend_line": null, "activity_lines": {"activity_5": 9372.979297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9883.620606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9498.028126, "high": 10254.287721, "low": 9463.200364, "close": 10219.459961, "volume": 509741}, "trend_line": null, "activity_lines": {"activity_5": 9622.080794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9931.597656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10373.696868, "high": 10373.696868, "low": 9622.412556, "close": 9811.477539, "volume": 398094}, "trend_line": null, "activity_lines": {"activity_5": 9722.252083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9916.582642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9781.62495, "high": 9975.666267, "low": 9537.830636, "close": 9662.214844, "volume": 240012}, "trend_line": null, "activity_lines": {"activity_5": 9758.40638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.319553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9731.87207, "high": 9881.13283, "low": 9443.298217, "close": 9483.101563, "volume": 59728}, "trend_line": null, "activity_lines": {"activity_5": 9696.379883, "activity_10": 9667.55277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.797754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9224.380527, "high": 9433.347675, "low": 8045.212142, "close": 9408.470703, "volume": 485396}, "trend_line": null, "activity_lines": {"activity_5": 9586.921289, "activity_10": 9587.675124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9807.858931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9527.879622, "high": 9796.550901, "low": 9229.355803, "close": 9552.756836, "volume": 314194}, "trend_line": null, "activity_lines": {"activity_5": 9532.191927, "activity_10": 9580.076332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.600423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9582.609375, "high": 10164.73044, "low": 9552.757009, "close": 9861.231445, "volume": 671606}, "trend_line": null, "activity_lines": {"activity_5": 9624.73431, "activity_10": 9637.157688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9792.341271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10040.346009, "high": 10169.706265, "low": 9702.018571, "close": 9955.763672, "volume": 66586}, "trend_line": null, "activity_lines": {"activity_5": 9745.470508, "activity_10": 9706.632262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.0143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10020.444333, "high": 10020.444333, "low": 8696.989167, "close": 8821.374023, "volume": 56862}, "trend_line": null, "activity_lines": {"activity_5": 9468.506901, "activity_10": 9554.023366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9738.504948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8607.431815, "high": 9498.02745, "low": 8567.628662, "close": 9348.765625, "volume": 51047}, "trend_line": null, "activity_lines": {"activity_5": 9411.455664, "activity_10": 9503.18386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9714.14624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9378.618039, "high": 9925.91136, "low": 9378.618039, "close": 9881.132813, "volume": 25493}, "trend_line": null, "activity_lines": {"activity_5": 9535.840495, "activity_10": 9552.033168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9723.96898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9901.035176, "high": 9975.665683, "low": 9567.683346, "close": 9731.87207, "volume": 67330}, "trend_line": null, "activity_lines": {"activity_5": 9588.580013, "activity_10": 9579.895561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.40804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9731.870293, "high": 9881.132479, "low": 9572.657755, "close": 9796.550781, "volume": 36362}, "trend_line": null, "activity_lines": {"activity_5": 9671.50306, "activity_10": 9620.965092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.205027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9796.551165, "high": 9995.566896, "low": 9726.895646, "close": 9806.501953, "volume": 33591}, "trend_line": null, "activity_lines": {"activity_5": 9768.357357, "activity_10": 9661.401456, "activity_20": 9641.603246, "activity_30": null}, "trend_signal": 0, "fair_value": 9732.119873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9806.502163, "high": 10040.345426, "low": 9592.560208, "close": 9881.132813, "volume": 25751}, "trend_line": null, "activity_lines": {"activity_5": 9824.413412, "activity_10": 9709.52706, "activity_20": 9655.794954, "activity_30": null}, "trend_signal": 0, "fair_value": 9739.215727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9920.936168, "high": 10149.804304, "low": 9149.750326, "close": 9234.332031, "volume": 47054}, "trend_line": null, "activity_lines": {"activity_5": 9629.37806, "activity_10": 9631.458665, "activity_20": 9618.195224, "activity_30": null}, "trend_signal": 0, "fair_value": 9716.266468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9199.503522, "high": 9453.249023, "low": 9095.020781, "close": 9333.839844, "volume": 46330}, "trend_line": null, "activity_lines": {"activity_5": 9510.632031, "activity_10": 9577.272141, "activity_20": 9593.839509, "activity_30": null}, "trend_signal": 0, "fair_value": 9699.639224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9348.765436, "high": 9826.402907, "low": 9189.552826, "close": 9483.101563, "volume": 41572}, "trend_line": null, "activity_lines": {"activity_5": 9468.175391, "activity_10": 9559.813051, "activity_20": 9584.954892, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.616821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9522.904967, "high": 9622.412856, "low": 8692.013382, "close": 9114.921875, "volume": 63223}, "trend_line": null, "activity_lines": {"activity_5": 9323.888802, "activity_10": 9484.006055, "activity_20": 9539.110152, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.589023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9234.331205, "high": 9965.714426, "low": 8856.201469, "close": 8990.537109, "volume": 208371}, "trend_line": null, "activity_lines": {"activity_5": 9184.245964, "activity_10": 9380.246413, "activity_20": 9481.561398, "activity_30": null}, "trend_signal": 0, "fair_value": 9641.548565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9159.700334, "high": 10090.100149, "low": 9159.700334, "close": 9731.87207, "volume": 178968}, "trend_line": null, "activity_lines": {"activity_5": 9351.087825, "activity_10": 9417.788192, "activity_20": 9497.07998, "activity_30": null}, "trend_signal": 0, "fair_value": 9644.89388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9776.649611, "high": 9881.132889, "low": 8861.177468, "close": 9209.455078, "volume": 161449}, "trend_line": null, "activity_lines": {"activity_5": 9310.621354, "activity_10": 9363.058896, "activity_20": 9465.166411, "activity_30": null}, "trend_signal": 0, "fair_value": 9629.342494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8975.610315, "high": 10050.295984, "low": 8622.357359, "close": 9925.911133, "volume": 331469}, "trend_line": null, "activity_lines": {"activity_5": 9517.265885, "activity_10": 9448.092827, "activity_20": 9504.353525, "activity_30": null}, "trend_signal": 0, "fair_value": 9639.568999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64042, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10010.493058, "high": 10204.53343, "low": 9244.282745, "close": 9333.839844, "volume": 175539}, "trend_line": 9629.378027, "activity_lines": {"activity_5": 9497.032682, "activity_10": 9423.125426, "activity_20": 9485.897201, "activity_30": 9522.123543}, "trend_signal": 0, "fair_value": 9629.378027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835806, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9393.544883, "high": 9602.510832, "low": 9254.232946, "close": 9343.790039, "volume": 93888}, "trend_line": 9542.806152, "activity_lines": {"activity_5": 9465.52168, "activity_10": 9408.561009, "activity_20": 9469.099284, "activity_30": 9503.698511}, "trend_signal": 0, "fair_value": 9620.165512, "relative_strength": null, "rate_of_change": -0.8990391150628928, "market_dynamics": 0.778581, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9343.789856, "high": 9761.723441, "low": 9343.789856, "close": 9756.748047, "volume": 34605}, "trend_line": 9533.850456, "activity_lines": {"activity_5": 9548.113151, "activity_10": 9478.849734, "activity_20": 9491.938704, "activity_30": 9517.501214}, "trend_signal": 0, "fair_value": 9624.433716, "relative_strength": null, "rate_of_change": -0.09384761523340938, "market_dynamics": 1.009016, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9776.650292, "high": 10149.803972, "low": 9702.019374, "close": 9950.788086, "volume": 63091}, "trend_line": 9545.625521, "activity_lines": {"activity_5": 9693.726237, "activity_10": 9574.919993, "activity_20": 9532.286742, "activity_30": 9544.400416}, "trend_signal": 0, "fair_value": 9634.323242, "relative_strength": null, "rate_of_change": 0.1235079683108448, "market_dynamics": 0.915584, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9940.837012, "high": 9980.640464, "low": 9269.159115, "close": 9647.289063, "volume": 35881}, "trend_line": 9564.366178, "activity_lines": {"activity_5": 9688.750781, "activity_10": 9604.591371, "activity_20": 9543.303651, "activity_30": 9550.959354}, "trend_signal": 0, "fair_value": 9634.70459, "relative_strength": null, "rate_of_change": 0.1963271758228057, "market_dynamics": 0.949843, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9647.289656, "high": 9950.788679, "low": 9572.658741, "close": 9940.837891, "volume": 42239}, "trend_line": 9590.901628, "activity_lines": {"activity_5": 9800.19974, "activity_10": 9684.650036, "activity_20": 9583.746517, "activity_30": 9575.247852}, "trend_signal": 0, "fair_value": 9643.451256, "relative_strength": null, "rate_of_change": 0.27744075776852173, "market_dynamics": 1.153794, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10025.419243, "high": 10075.173185, "low": 9741.821776, "close": 9881.132813, "volume": 20140}, "trend_line": 9603.340104, "activity_lines": {"activity_5": 9851.280469, "activity_10": 9738.836577, "activity_20": 9613.172405, "activity_30": 9593.972444}, "trend_signal": 0, "fair_value": 9650.053521, "relative_strength": null, "rate_of_change": 0.12969037200514985, "market_dynamics": 1.240386, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9801.526491, "high": 10468.228933, "low": 9512.95363, "close": 10428.425781, "volume": 181942}, "trend_line": 9610.305632, "activity_lines": {"activity_5": 10048.969336, "activity_10": 9876.338281, "activity_20": 9692.186351, "activity_30": 9647.203778}, "trend_signal": 1, "fair_value": 9671.090609, "relative_strength": null, "rate_of_change": 0.07253234733504355, "market_dynamics": 1.384277, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10448.327689, "high": 10612.515695, "low": 10264.238722, "close": 10403.548828, "volume": 145581}, "trend_line": 9630.041341, "activity_lines": {"activity_5": 10193.58737, "activity_10": 9996.652291, "activity_20": 9766.224907, "activity_30": 9698.380759}, "trend_signal": 1, "fair_value": 9690.365826, "relative_strength": null, "rate_of_change": 0.2053598476024045, "market_dynamics": 1.59021, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10468.22952, "high": 10891.138662, "low": 10274.189645, "close": 10328.917969, "volume": 197678}, "trend_line": 9652.264779, "activity_lines": {"activity_5": 10283.144401, "activity_10": 10081.686257, "activity_20": 9829.957301, "activity_30": 9743.469573}, "trend_signal": 1, "fair_value": 9706.738957, "relative_strength": null, "rate_of_change": 0.23077198957996747, "market_dynamics": 1.728713, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10328.918266, "high": 10498.082261, "low": 10010.492763, "close": 10025.418945, "volume": 78688}, "trend_line": 9670.342025, "activity_lines": {"activity_5": 10226.093164, "activity_10": 10104.211186, "activity_20": 9862.249944, "activity_30": 9767.544036}, "trend_signal": 1, "fair_value": 9714.705957, "relative_strength": null, "rate_of_change": 0.1872850197741218, "market_dynamics": 1.682794, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9985.61607, "high": 10483.155005, "low": 9925.91134, "close": 10025.418945, "volume": 59154}, "trend_line": 9690.906966, "activity_lines": {"activity_5": 10163.40319, "activity_10": 10114.16195, "activity_20": 9893.500126, "activity_30": 9790.452224}, "trend_signal": 1, "fair_value": 9722.284323, "relative_strength": null, "rate_of_change": 0.21265991364975062, "market_dynamics": 1.400685, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10025.419383, "high": 10124.927268, "low": 9741.821776, "close": 9945.813477, "volume": 44382}, "trend_line": 9704.008854, "activity_lines": {"activity_5": 10064.558984, "activity_10": 10097.245739, "activity_20": 9916.481757, "activity_30": 9806.897805}, "trend_signal": 1, "fair_value": 9727.606445, "relative_strength": null, "rate_of_change": 0.13519774821868033, "market_dynamics": 1.187868, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9960.738699, "high": 10219.460112, "low": 9801.527114, "close": 9846.305664, "volume": 30468}, "trend_line": 9703.511328, "activity_lines": {"activity_5": 9964.719661, "activity_10": 10058.799645, "activity_20": 9926.598447, "activity_30": 9816.078245}, "trend_signal": 1, "fair_value": 9730.366892, "relative_strength": null, "rate_of_change": -0.005127015107721353, "market_dynamics": 0.740571, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9756.748202, "high": 9901.034479, "low": 9323.888063, "close": 9358.71582, "volume": 49206}, "trend_line": 9683.609733, "activity_lines": {"activity_5": 9739.499935, "activity_10": 9933.600533, "activity_20": 9887.837695, "activity_30": 9793.833373}, "trend_signal": 1, "fair_value": 9721.920277, "relative_strength": null, "rate_of_change": -0.20509683894091063, "market_dynamics": 0.331223, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9249.257602, "high": 9413.445767, "low": 8915.905768, "close": 9323.888672, "volume": 42976}, "trend_line": 9700.360221, "activity_lines": {"activity_5": 9567.351302, "activity_10": 9807.315998, "activity_20": 9846.352386, "activity_30": 9770.625563}, "trend_signal": 0, "fair_value": 9713.07513, "relative_strength": null, "rate_of_change": 0.17297772692055988, "market_dynamics": -0.051472, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8990.537484, "high": 9299.012695, "low": 8497.973179, "close": 9299.012695, "volume": 39759}, "trend_line": 9698.70179, "activity_lines": {"activity_5": 9433.679362, "activity_10": 9687.725817, "activity_20": 9801.502855, "activity_30": 9744.732174}, "trend_signal": 0, "fair_value": 9704.073773, "relative_strength": null, "rate_of_change": -0.017096591901931343, "market_dynamics": -0.51534, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9358.716912, "high": 9527.880323, "low": 9259.208374, "close": 9498.02832, "volume": 28219}, "trend_line": 9685.931641, "activity_lines": {"activity_5": 9414.773047, "activity_10": 9614.904297, "activity_20": 9774.138263, "activity_30": 9731.785499}, "trend_signal": 0, "fair_value": 9699.689827, "relative_strength": null, "rate_of_change": -0.13166864263387099, "market_dynamics": -0.760436, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9522.905293, "high": 9602.511607, "low": 9318.913433, "close": 9333.839844, "volume": 53422}, "trend_line": 9672.6639, "activity_lines": {"activity_5": 9370.989583, "activity_10": 9529.146644, "activity_20": 9732.250214, "activity_30": 9709.069899}, "trend_signal": 0, "fair_value": 9692.067953, "relative_strength": null, "rate_of_change": -0.1369795027650006, "market_dynamics": -0.862454, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9358.716539, "high": 9528.839778, "low": 9174.626953, "close": 9498.90625, "volume": 37396}, "trend_line": 9662.742415, "activity_lines": {"activity_5": 9416.392643, "activity_10": 9492.85032, "activity_20": 9705.490467, "activity_30": 9697.859728}, "trend_signal": 0, "fair_value": 9688.125877, "relative_strength": null, "rate_of_change": -0.10257241544388758, "market_dynamics": -0.898083, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9379.173031, "high": 9454.00689, "low": 9214.53861, "close": 9384.161133, "volume": 28637}, "trend_line": 9648.664388, "activity_lines": {"activity_5": 9414.201302, "activity_10": 9450.782369, "activity_20": 9669.83597, "activity_30": 9679.886742}, "trend_signal": 0, "fair_value": 9682.046582, "relative_strength": null, "rate_of_change": -0.14569390754065117, "market_dynamics": -0.889911, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9399.128216, "high": 9578.729492, "low": 9144.693216, "close": 9578.729492, "volume": 61346}, "trend_line": 9638.584277, "activity_lines": {"activity_5": 9472.847917, "activity_10": 9455.749716, "activity_20": 9652.472168, "activity_30": 9675.374813}, "trend_signal": 0, "fair_value": 9680.020757, "relative_strength": null, "rate_of_change": -0.10447156823628248, "market_dynamics": -0.815518, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9578.729623, "high": 10237.267197, "low": 9299.350009, "close": 9419.083984, "volume": 121797}, "trend_line": 9644.742676, "activity_lines": {"activity_5": 9459.631575, "activity_10": 9439.812234, "activity_20": 9618.785272, "activity_30": 9661.213504}, "trend_signal": 0, "fair_value": 9675.002742, "relative_strength": -2.884823, "rate_of_change": 0.06389319035883051, "market_dynamics": -0.70936, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9414.094684, "high": 9793.253348, "low": 9389.150077, "close": 9683.49707, "volume": 39987}, "trend_line": 9656.397917, "activity_lines": {"activity_5": 9539.815885, "activity_10": 9481.526758, "activity_20": 9611.8885, "activity_30": 9663.713787}, "trend_signal": 0, "fair_value": 9675.163012, "relative_strength": -3.600671, "rate_of_change": 0.12084553618007161, "market_dynamics": -0.586154, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9753.341636, "high": 9778.285904, "low": 9603.673989, "close": 9673.518555, "volume": 22316}, "trend_line": 9662.74515, "activity_lines": {"activity_5": 9593.363542, "activity_10": 9524.387163, "activity_20": 9605.314207, "activity_30": 9664.818345}, "trend_signal": 0, "fair_value": 9675.132559, "relative_strength": -7.501319, "rate_of_change": 0.065730855900482, "market_dynamics": -0.406877, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9783.274946, "high": 9987.821372, "low": 9518.862291, "close": 9663.541016, "volume": 65228}, "trend_line": 9681.032454, "activity_lines": {"activity_5": 9631.944531, "activity_10": 9559.709783, "activity_20": 9597.664769, "activity_30": 9664.869691}, "trend_signal": 0, "fair_value": 9674.921804, "relative_strength": -10.167105, "rate_of_change": 0.18925578307319316, "market_dynamics": -0.187956, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9578.729396, "high": 9992.809464, "low": 9424.073284, "close": 9838.15332, "volume": 110094}, "trend_line": 9709.286328, "activity_lines": {"activity_5": 9710.104297, "activity_10": 9620.604599, "activity_20": 9607.965537, "activity_30": 9675.006521}, "trend_signal": 0, "fair_value": 9677.836653, "relative_strength": -12.390893, "rate_of_change": 0.2918477356030976, "market_dynamics": 0.141098, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9718.419031, "high": 10052.677271, "low": 9623.629523, "close": 9828.175781, "volume": 120977}, "trend_line": 9712.496452, "activity_lines": {"activity_5": 9767.643294, "activity_10": 9669.882759, "activity_20": 9617.520726, "activity_30": 9682.676808}, "trend_signal": 0, "fair_value": 9680.474181, "relative_strength": -13.432847, "rate_of_change": 0.03306240944549955, "market_dynamics": 0.493073, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9912.986968, "high": 10197.356046, "low": 9718.419031, "close": 9883.053711, "volume": 115979}, "trend_line": 9734.94974, "activity_lines": {"activity_5": 9816.202148, "activity_10": 9723.136044, "activity_20": 9635.160719, "activity_30": 9693.680502}, "trend_signal": 0, "fair_value": 9683.966932, "relative_strength": -12.863347, "rate_of_change": 0.2311793688776795, "market_dynamics": 0.872008, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9898.019975, "high": 10037.710442, "low": 9643.585188, "close": 9903.009766, "volume": 81269}, "trend_line": 9734.186361, "activity_lines": {"activity_5": 9858.109245, "activity_10": 9770.031996, "activity_20": 9657.179836, "activity_30": 9704.523085}, "trend_signal": 0, "fair_value": 9687.679522, "relative_strength": -15.827626, "rate_of_change": -0.007841632678013048, "market_dynamics": 1.084245, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9922.96523, "high": 10322.078636, "low": 9788.264344, "close": 10257.222656, "volume": 73426}, "trend_line": 9764.965788, "activity_lines": {"activity_5": 10002.787891, "activity_10": 9873.982955, "activity_20": 9714.961649, "activity_30": 9738.267362}, "trend_signal": 0, "fair_value": 9697.171908, "relative_strength": -13.021271, "rate_of_change": 0.3161992780754353, "market_dynamics": 1.178103, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10262.211965, "high": 10327.067947, "low": 10027.731978, "close": 10052.676758, "volume": 101655}, "trend_line": 9788.595345, "activity_lines": {"activity_5": 10039.705794, "activity_10": 9924.869904, "activity_20": 9752.159073, "activity_30": 9756.82936}, "trend_signal": 0, "fair_value": 9702.999856, "relative_strength": -14.795203, "rate_of_change": 0.24198299833306292, "market_dynamics": 1.185305, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10052.676604, "high": 10052.676604, "low": 9349.239018, "close": 9389.150391, "volume": 86283}, "trend_line": 9776.34209, "activity_lines": {"activity_5": 9841.14668, "activity_10": 9846.498473, "activity_20": 9726.03371, "activity_30": 9731.058718}, "trend_signal": 0, "fair_value": 9697.937768, "relative_strength": -18.236654, "rate_of_change": -0.12517889000548552, "market_dynamics": 0.876124, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9389.150408, "high": 9643.585441, "low": 9314.316584, "close": 9468.973633, "volume": 32535}, "trend_line": 9760.281608, "activity_lines": {"activity_5": 9698.463672, "activity_10": 9783.184606, "activity_20": 9710.161337, "activity_30": 9711.228495}, "trend_signal": 0, "fair_value": 9694.303416, "relative_strength": -19.581089, "rate_of_change": -0.16427905091852996, "market_dynamics": 0.526864, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9473.961816, "high": 9668.530389, "low": 9384.16123, "close": 9568.751953, "volume": 23674}, "trend_line": 9757.663704, "activity_lines": {"activity_5": 9616.645443, "activity_10": 9741.912678, "activity_20": 9705.588481, "activity_30": 9698.871743}, "trend_signal": 0, "fair_value": 9692.341675, "relative_strength": -18.883326, "rate_of_change": -0.026822012982218216, "market_dynamics": 0.135926, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9568.751877, "high": 9635.603428, "low": 9099.792922, "close": 9389.150391, "volume": 48489}, "trend_line": 9739.274121, "activity_lines": {"activity_5": 9497.24388, "activity_10": 9669.890767, "activity_20": 9682.910542, "activity_30": 9675.09669}, "trend_signal": 0, "fair_value": 9687.677194, "relative_strength": -18.682095, "rate_of_change": -0.18846297185320715, "market_dynamics": -0.279392, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9598.684669, "high": 9798.24227, "low": 9523.850849, "close": 9683.49707, "volume": 48775}, "trend_line": 9732.686263, "activity_lines": {"activity_5": 9533.829362, "activity_10": 9656.375355, "activity_20": 9687.95485, "activity_30": 9671.498171}, "trend_signal": 0, "fair_value": 9687.613858, "relative_strength": -16.285759, "rate_of_change": -0.06764218686273465, "market_dynamics": -0.346414, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9678.508296, "high": 10476.735592, "low": 9588.707703, "close": 10436.824219, "volume": 97944}, "trend_line": 9732.966211, "activity_lines": {"activity_5": 9846.135872, "activity_10": 9782.640448, "activity_20": 9762.913723, "activity_30": 9716.926426}, "trend_signal": 0, "fair_value": 9698.796103, "relative_strength": -10.210904, "rate_of_change": 0.0028763693027432473, "market_dynamics": 0.000941, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10501.679567, "high": 10676.29196, "low": 10167.422402, "close": 10661.325195, "volume": 107728}, "trend_line": 9741.558757, "activity_lines": {"activity_5": 10163.43112, "activity_10": 9938.657564, "activity_20": 9854.783185, "activity_30": 9776.820554}, "trend_signal": 1, "fair_value": 9712.950942, "relative_strength": -13.197495, "rate_of_change": 0.08828291205088881, "market_dynamics": 0.432799, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10626.402887, "high": 11145.250653, "low": 10451.790633, "close": 10995.583008, "volume": 190635}, "trend_line": 9763.780924, "activity_lines": {"activity_5": 10512.655534, "activity_10": 10141.298438, "activity_20": 9972.165365, "activity_30": 9857.725344}, "trend_signal": 1, "fair_value": 9731.539813, "relative_strength": -11.476329, "rate_of_change": 0.22811715819125658, "market_dynamics": 1.039393, "expectation": {"probability": 33.9703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11060.439485, "high": 11369.752677, "low": 10686.269932, "close": 10721.192383, "volume": 131507}, "trend_line": 9786.973372, "activity_lines": {"activity_5": 10675.294336, "activity_10": 10274.185139, "activity_20": 10056.288072, "activity_30": 9919.493826}, "trend_signal": 1, "fair_value": 9745.677707, "relative_strength": -11.938699, "rate_of_change": 0.2375355221560867, "market_dynamics": 1.454339, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10820.970432, "high": 11085.383355, "low": 10756.114455, "close": 11035.494141, "volume": 98648}, "trend_line": 9820.642546, "activity_lines": {"activity_5": 10853.897591, "activity_10": 10455.781801, "activity_20": 10163.977465, "activity_30": 10000.043553}, "trend_signal": 1, "fair_value": 9763.844135, "relative_strength": -13.19763, "rate_of_change": 0.344020288195781, "market_dynamics": 1.542859, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11045.472529, "high": 11065.428215, "low": 10875.849192, "close": 10985.605469, "volume": 22681}, "trend_line": 9855.302279, "activity_lines": {"activity_5": 10925.738151, "activity_10": 10610.438388, "activity_20": 10259.978581, "activity_30": 10075.202451}, "trend_signal": 1, "fair_value": 9780.813043, "relative_strength": -14.72338, "rate_of_change": 0.35292734500470657, "market_dynamics": 1.41689, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10830.949156, "high": 11269.97423, "low": 10661.325452, "close": 11090.373047, "volume": 86225}, "trend_line": 9896.771191, "activity_lines": {"activity_5": 10995.915821, "activity_10": 10755.11717, "activity_20": 10358.497935, "activity_30": 10154.884436}, "trend_signal": 1, "fair_value": 9798.752221, "relative_strength": -16.703667, "rate_of_change": 0.42077767709229563, "market_dynamics": 1.265457, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11165.206249, "high": 11534.386816, "low": 11120.306065, "close": 11274.962891, "volume": 103335}, "trend_line": 9960.646094, "activity_lines": {"activity_5": 11099.020248, "activity_10": 10903.877752, "activity_20": 10467.897866, "activity_30": 10243.80003}, "trend_signal": 1, "fair_value": 9818.701014, "relative_strength": -19.144654, "rate_of_change": 0.645411536421969, "market_dynamics": 1.246712, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11339.819192, "high": 12402.458933, "low": 11339.819192, "close": 12322.636719, "volume": 303420}, "trend_line": 10060.604362, "activity_lines": {"activity_5": 11532.723959, "activity_10": 11212.102468, "activity_20": 10669.45033, "activity_30": 10396.186521}, "trend_signal": 1, "fair_value": 9852.086823, "relative_strength": -14.890352, "rate_of_change": 1.003531970282653, "market_dynamics": 1.381304, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12322.636002, "high": 12991.152205, "low": 12247.80218, "close": 12572.082031, "volume": 214022}, "trend_line": 10169.706673, "activity_lines": {"activity_5": 11942.813151, "activity_10": 11512.344762, "activity_20": 10882.097131, "activity_30": 10558.217339}, "trend_signal": 1, "fair_value": 9887.876234, "relative_strength": -9.532971, "rate_of_change": 1.084450864722321, "market_dynamics": 1.635834, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12701.794043, "high": 13699.579057, "low": 12631.949523, "close": 13524.966797, "volume": 254545}, "trend_line": 10303.937956, "activity_lines": {"activity_5": 12568.091406, "activity_10": 11933.319105, "activity_20": 11172.476153, "activity_30": 10774.685734}, "trend_signal": 1, "fair_value": 9935.111176, "relative_strength": -3.868323, "rate_of_change": 1.3199130251846465, "market_dynamics": 1.83029, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13524.966509, "high": 13749.467982, "low": 13026.074172, "close": 13275.520508, "volume": 237784}, "trend_line": 10435.327311, "activity_lines": {"activity_5": 12940.930143, "activity_10": 12252.791531, "activity_20": 11421.49462, "activity_30": 10966.400737}, "trend_signal": 1, "fair_value": 9977.936937, "relative_strength": -1.684206, "rate_of_change": 1.2751372879093388, "market_dynamics": 1.98117, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13589.822734, "high": 13759.445247, "low": 12891.373176, "close": 13729.511719, "volume": 94956}, "trend_line": 10576.347494, "activity_lines": {"activity_5": 13319.422787, "activity_10": 12607.276989, "activity_20": 11697.59574, "activity_30": 11178.928764}, "trend_signal": 1, "fair_value": 10025.425225, "relative_strength": 0.034965, "rate_of_change": 1.351372877890946, "market_dynamics": 1.899872, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13799.356859, "high": 14008.891759, "low": 13400.242906, "close": 13729.511719, "volume": 135713}, "trend_line": 10721.192513, "activity_lines": {"activity_5": 13534.278841, "activity_10": 12912.054652, "activity_20": 11955.475423, "activity_30": 11382.358714}, "trend_signal": 1, "fair_value": 10071.726306, "relative_strength": -3.962506, "rate_of_change": 1.369518343475112, "market_dynamics": 1.841497, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13704.567409, "high": 14113.659112, "low": 13305.454116, "close": 13724.523438, "volume": 100363}, "trend_line": 10859.385645, "activity_lines": {"activity_5": 13653.680469, "activity_10": 13161.22864, "activity_20": 12196.345322, "activity_30": 11576.121999}, "trend_signal": 1, "fair_value": 10116.822567, "relative_strength": -5.184909, "rate_of_change": 1.28897164967828, "market_dynamics": 1.72981, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13569.866679, "high": 14078.736972, "low": 13180.730822, "close": 13654.678711, "volume": 101252}, "trend_line": 11000.572136, "activity_lines": {"activity_5": 13672.971094, "activity_10": 13348.812145, "activity_20": 12413.078358, "activity_30": 11756.463487}, "trend_signal": 1, "fair_value": 10159.967154, "relative_strength": -1.963704, "rate_of_change": 1.3001333189139208, "market_dynamics": 1.587468, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13779.40114, "high": 13859.223884, "low": 13430.176476, "close": 13649.689453, "volume": 81674}, "trend_line": 11132.778548, "activity_lines": {"activity_5": 13681.951172, "activity_10": 13486.959908, "activity_20": 12609.024186, "activity_30": 11927.374282}, "trend_signal": 1, "fair_value": 10202.012001, "relative_strength": -4.280943, "rate_of_change": 1.2018139635423735, "market_dynamics": 1.48009, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13649.689052, "high": 13804.345616, "low": 13355.342935, "close": 13430.176758, "volume": 54276}, "trend_line": 11258.000488, "activity_lines": {"activity_5": 13592.815755, "activity_10": 13538.663246, "activity_20": 12764.155873, "activity_30": 12075.593521}, "trend_signal": 1, "fair_value": 10240.442534, "relative_strength": -9.308721, "rate_of_change": 1.124804014200889, "market_dynamics": 1.257442, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13360.332048, "high": 13679.622983, "low": 13110.885935, "close": 13649.689453, "volume": 118135}, "trend_line": 11390.872103, "activity_lines": {"activity_5": 13596.806901, "activity_10": 13591.092276, "activity_20": 12921.805794, "activity_30": 12229.896035}, "trend_signal": 1, "fair_value": 10280.551321, "relative_strength": -12.909921, "rate_of_change": 1.1802416880477935, "market_dynamics": 1.076776, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13764.4345, "high": 13854.235088, "low": 13070.974877, "close": 13350.354492, "volume": 75305}, "trend_line": 11507.945475, "activity_lines": {"activity_5": 13506.341211, "activity_10": 13564.968537, "activity_20": 13030.659343, "activity_30": 12356.314254}, "trend_signal": 1, "fair_value": 10316.246707, "relative_strength": -18.810125, "rate_of_change": 1.027782341346518, "market_dynamics": 0.744121, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13335.387617, "high": 13500.022143, "low": 12592.037759, "close": 13420.199219, "volume": 98313}, "trend_line": 11627.67959, "activity_lines": {"activity_5": 13464.101693, "activity_10": 13537.39343, "activity_20": 13128.703544, "activity_30": 12479.685463}, "trend_signal": 1, "fair_value": 10351.924322, "relative_strength": -20.272868, "rate_of_change": 1.0404473610003726, "market_dynamics": 0.420383, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13864.213098, "high": 14248.359794, "low": 13480.066136, "close": 13689.600586, "volume": 250414}, "trend_line": 11754.564486, "activity_lines": {"activity_5": 13527.294596, "activity_10": 13560.705256, "activity_20": 13238.19847, "activity_30": 12612.712624}, "trend_signal": 1, "fair_value": 10389.852461, "relative_strength": -21.737406, "rate_of_change": 1.0912314449146219, "market_dynamics": 0.265112, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13509.999955, "high": 13988.935698, "low": 12786.606344, "close": 13046.030273, "volume": 108656}, "trend_line": 11859.331836, "activity_lines": {"activity_5": 13373.30332, "activity_10": 13459.475568, "activity_20": 13271.980627, "activity_30": 12696.032997}, "trend_signal": 1, "fair_value": 10419.697156, "relative_strength": -22.73752, "rate_of_change": 0.8912907843143044, "market_dynamics": -0.125851, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13250.575283, "high": 13829.291119, "low": 13250.575283, "close": 13290.487305, "volume": 58604}, "trend_line": 11960.440658, "activity_lines": {"activity_5": 13326.407487, "activity_10": 13415.119549, "activity_20": 13319.280371, "activity_30": 12788.365608}, "trend_signal": 1, "fair_value": 10451.594824, "relative_strength": -26.580635, "rate_of_change": 0.8525676100324289, "market_dynamics": -0.355394, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13340.376252, "high": 13704.568023, "low": 13080.952331, "close": 13699.579102, "volume": 25920}, "trend_line": 12082.004069, "activity_lines": {"activity_5": 13439.822396, "activity_10": 13453.126119, "activity_20": 13393.306501, "activity_30": 12900.568089}, "trend_signal": 1, "fair_value": 10487.286959, "relative_strength": -27.600137, "rate_of_change": 1.0163790321445278, "market_dynamics": -0.522324, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13749.467677, "high": 14901.908311, "low": 13749.467677, "close": 14802.129883, "volume": 209907}, "trend_line": 12262.436719, "activity_lines": {"activity_5": 13897.472591, "activity_10": 13692.05, "activity_20": 13559.651349, "activity_30": 13076.060077}, "trend_signal": 1, "fair_value": 10534.187426, "relative_strength": -26.542067, "rate_of_change": 1.4934000102098361, "market_dynamics": -0.468891, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14617.540641, "high": 14832.064275, "low": 12212.879883, "close": 13604.789063, "volume": 111828}, "trend_line": 12400.297233, "activity_lines": {"activity_5": 13863.880469, "activity_10": 13692.412802, "activity_20": 13593.789811, "activity_30": 13162.663454}, "trend_signal": 1, "fair_value": 10567.204648, "relative_strength": -23.844902, "rate_of_change": 1.124250564216102, "market_dynamics": -0.419726, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13569.866903, "high": 14393.039228, "low": 12676.849289, "close": 14163.548828, "volume": 97979}, "trend_line": 12553.457129, "activity_lines": {"activity_5": 14022.195703, "activity_10": 13795.184659, "activity_20": 13669.17008, "activity_30": 13276.421621}, "trend_signal": 1, "fair_value": 10605.463628, "relative_strength": -18.673725, "rate_of_change": 1.2351308450285197, "market_dynamics": -0.288112, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14213.437141, "high": 14542.706913, "low": 13968.980501, "close": 14183.503906, "volume": 54854}, "trend_line": 12713.268913, "activity_lines": {"activity_5": 14112.661393, "activity_10": 13888.250675, "activity_20": 13732.695661, "activity_30": 13381.585929}, "trend_signal": 1, "fair_value": 10643.12721, "relative_strength": -22.099887, "rate_of_change": 1.2730499842215977, "market_dynamics": -0.205692, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14018.86958, "high": 14028.847424, "low": 13130.841937, "close": 13849.246094, "volume": 37033}, "trend_line": 12852.127214, "activity_lines": {"activity_5": 14032.173372, "activity_10": 13910.836825, "activity_20": 13755.525893, "activity_30": 13454.87478}, "trend_signal": 1, "fair_value": 10676.524282, "relative_strength": -18.595254, "rate_of_change": 1.092231289609631, "market_dynamics": -0.487274, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13405.232471, "high": 13749.468255, "low": 12736.716718, "close": 12901.351563, "volume": 37075}, "trend_line": 12934.278125, "activity_lines": {"activity_5": 13625.742709, "activity_10": 13752.007759, "activity_20": 13681.998721, "activity_30": 13458.050544}, "trend_signal": 1, "fair_value": 10699.460646, "relative_strength": -22.641029, "rate_of_change": 0.6392008858308881, "market_dynamics": -0.61359, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12771.6389, "high": 13145.808286, "low": 12317.646919, "close": 12976.18457, "volume": 40749}, "trend_line": 13011.440104, "activity_lines": {"activity_5": 13370.974935, "activity_10": 13616.218288, "activity_20": 13618.568099, "activity_30": 13460.754186}, "trend_signal": 1, "fair_value": 10722.692522, "relative_strength": -27.868672, "rate_of_change": 0.5965696597389242, "market_dynamics": -0.79511, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12976.185162, "high": 13829.290695, "low": 12746.694767, "close": 13714.545898, "volume": 60075}, "trend_line": 13102.072201, "activity_lines": {"activity_5": 13404.23457, "activity_10": 13627.647532, "activity_20": 13626.883013, "activity_30": 13506.11585}, "trend_signal": 1, "fair_value": 10752.913264, "relative_strength": -27.130226, "rate_of_change": 0.6965570011895859, "market_dynamics": -0.844277, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13789.379736, "high": 14248.360538, "low": 13260.553901, "close": 13569.867188, "volume": 79484}, "trend_line": 13197.028027, "activity_lines": {"activity_5": 13419.201497, "activity_10": 13600.616726, "activity_20": 13621.490267, "activity_30": 13536.296172}, "trend_signal": 1, "fair_value": 10781.082803, "relative_strength": -30.3661, "rate_of_change": 0.7247389919951138, "market_dynamics": -0.811065, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13584.83304, "high": 13739.489605, "low": 13060.0, "close": 13060.0, "volume": 39477}, "trend_line": 13264.511556, "activity_lines": {"activity_5": 13305.12181, "activity_10": 13475.803161, "activity_20": 13568.298954, "activity_30": 13527.455654}, "trend_signal": 1, "fair_value": 10803.646339, "relative_strength": -33.498191, "rate_of_change": 0.5113539871396318, "market_dynamics": -0.783293, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13060.0, "high": 13450.0, "low": 12605.0, "close": 12690.0, "volume": 55357}, "trend_line": 13321.324707, "activity_lines": {"activity_5": 13120.325195, "activity_10": 13295.345579, "activity_20": 13483.033943, "activity_30": 13490.390392}, "trend_signal": 0, "fair_value": 10822.140003, "relative_strength": -42.405711, "rate_of_change": 0.4283094086061671, "market_dynamics": -0.74974, "expectation": {"probability": 63.6255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12690.0, "high": 12690.0, "low": 11700.0, "close": 11930.0, "volume": 112013}, "trend_line": 13349.312272, "activity_lines": {"activity_5": 12696.285352, "activity_10": 13015.108541, "activity_20": 13329.981687, "activity_30": 13400.627508}, "trend_signal": 0, "fair_value": 10832.895925, "relative_strength": -45.081866, "rate_of_change": 0.21009595979064105, "market_dynamics": -0.75679, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11650.0, "high": 12160.0, "low": 10800.0, "close": 11990.0, "volume": 74276}, "trend_line": 13373.146843, "activity_lines": {"activity_5": 12361.991146, "activity_10": 12776.231303, "activity_20": 13190.832715, "activity_30": 13312.929942}, "trend_signal": 0, "fair_value": 10844.021926, "relative_strength": -46.552492, "rate_of_change": 0.1785453101579916, "market_dynamics": -0.823471, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11990.0, "high": 12230.0, "low": 11070.0, "close": 11330.0, "volume": 39620}, "trend_line": 13340.058952, "activity_lines": {"activity_5": 11922.666667, "activity_10": 12456.873136, "activity_20": 12995.684584, "activity_30": 13181.114016}, "trend_signal": 0, "fair_value": 10848.650288, "relative_strength": -52.519523, "rate_of_change": -0.2474203819673188, "market_dynamics": -0.845276, "expectation": {"probability": 60.9783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d76a3f-f538-4f3a-888d-edacf6f0c06c/", "share_image": "https://sharemaestro.com/terminal/09d76a3f-f538-4f3a-888d-edacf6f0c06c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}