{"ticker": {"uuid": "09d860d5-eb24-4459-aae0-4e7bc91b2b42", "symbol": "JT13", "name": "UBS BBG Japan Gov 1-3 UCITS ETF JPY acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JT13 fell 1.40%, moving from 549.50 to 541.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.98 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "541.80"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.98"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 541.799988, "high": 545.070007, "low": 541.099976, "close": 541.799988, "volume": 245788}, "trend_line": 550.870005, "activity_lines": {"activity_5": 543.833333, "activity_10": 543.38, "activity_20": 545.272859, "activity_30": 546.903981}, "trend_signal": 0, "fair_value": 1339.560639, "relative_strength": -81.983334, "rate_of_change": -0.19597132409810664, "market_dynamics": -0.176369, "expectation": {"probability": 41.5757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 676.0, "high": 679.874023, "low": 669.299988, "close": 669.900024, "volume": 178858}, "trend_line": 712.83833, "activity_lines": {"activity_5": 675.803345, "activity_10": 684.085456, "activity_20": 698.418331, "activity_30": 706.602255}, "trend_signal": 0, "fair_value": 63095.969291, "relative_strength": -7.445897, "rate_of_change": -0.2181327378344638, "market_dynamics": -0.698074, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.299988, "high": 673.299988, "low": 647.382019, "close": 646.450012, "volume": 109995}, "trend_line": 710.931663, "activity_lines": {"activity_5": 664.640014, "activity_10": 675.869095, "activity_20": 692.412142, "activity_30": 702.319138}, "trend_signal": 0, "fair_value": 62341.721525, "relative_strength": -11.323552, "rate_of_change": -0.2674753755174871, "market_dynamics": -0.773258, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.900024, "high": 653.950012, "low": 643.599976, "close": 642.349976, "volume": 265055}, "trend_line": 709.106663, "activity_lines": {"activity_5": 655.370003, "activity_10": 668.178182, "activity_20": 686.408092, "activity_30": 697.894513}, "trend_signal": 0, "fair_value": 61587.655359, "relative_strength": -9.530891, "rate_of_change": -0.25670540432800104, "market_dynamics": -0.825096, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.0, "high": 644.08197, "low": 639.349976, "close": 638.700012, "volume": 233965}, "trend_line": 706.809998, "activity_lines": {"activity_5": 647.683337, "activity_10": 660.993639, "activity_20": 680.524284, "activity_30": 693.352148}, "trend_signal": 0, "fair_value": 60833.484265, "relative_strength": -10.587957, "rate_of_change": -0.3238814581551993, "market_dynamics": -0.949923, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.0, "high": 642.450012, "low": 634.60498, "close": 642.450012, "volume": 132341}, "trend_line": 704.923332, "activity_lines": {"activity_5": 643.793339, "activity_10": 655.67455, "activity_20": 675.477381, "activity_30": 689.199891}, "trend_signal": 0, "fair_value": 60079.338712, "relative_strength": -6.448724, "rate_of_change": -0.2669268976582857, "market_dynamics": -1.019961, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 644.700012, "high": 651.684021, "low": 642.950012, "close": 644.599976, "volume": 98126}, "trend_line": 702.86333, "activity_lines": {"activity_5": 642.669995, "activity_10": 651.815455, "activity_20": 671.040712, "activity_30": 685.308061}, "trend_signal": 0, "fair_value": 59325.223919, "relative_strength": -8.133543, "rate_of_change": -0.29223064501998075, "market_dynamics": -0.986447, "expectation": {"probability": 34.8995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 646.400024, "high": 651.0, "low": 643.47998, "close": 644.400024, "volume": 145054}, "trend_line": 699.946663, "activity_lines": {"activity_5": 643.166671, "activity_10": 648.720005, "activity_20": 666.945953, "activity_30": 681.536235}, "trend_signal": 0, "fair_value": 58571.259285, "relative_strength": -10.642555, "rate_of_change": -0.41496929424388596, "market_dynamics": -0.918047, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 647.275024, "high": 654.72998, "low": 646.200012, "close": 649.150024, "volume": 84175}, "trend_line": 696.999998, "activity_lines": {"activity_5": 645.383345, "activity_10": 647.414554, "activity_20": 663.658098, "activity_30": 678.259033}, "trend_signal": 0, "fair_value": 57817.39992, "relative_strength": -10.100799, "rate_of_change": -0.4209842200504839, "market_dynamics": -0.703459, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 640.599976, "high": 648.200012, "low": 639.580017, "close": 647.200012, "volume": 1937801}, "trend_line": 694.109998, "activity_lines": {"activity_5": 646.496679, "activity_10": 646.394554, "activity_20": 660.524528, "activity_30": 675.04613}, "trend_signal": 0, "fair_value": 57063.788723, "relative_strength": -8.619591, "rate_of_change": -0.4146341475312294, "market_dynamics": -0.319364, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 647.0, "high": 647.200012, "low": 636.200012, "close": 636.799988, "volume": 50861}, "trend_line": 690.266665, "activity_lines": {"activity_5": 643.576672, "activity_10": 644.023642, "activity_20": 656.793813, "activity_30": 671.34871}, "trend_signal": 0, "fair_value": 56310.315586, "relative_strength": -9.381899, "rate_of_change": -0.5537066187022462, "market_dynamics": -0.115998, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 637.583984, "high": 637.583984, "low": 628.799988, "close": 633.150024, "volume": 52703}, "trend_line": 687.185, "activity_lines": {"activity_5": 639.816679, "activity_10": 641.650918, "activity_20": 653.180958, "activity_30": 667.663766}, "trend_signal": 0, "fair_value": 55556.928226, "relative_strength": -6.481611, "rate_of_change": -0.4464455776667186, "market_dynamics": -0.003553, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 632.978027, "high": 638.0, "low": 627.755005, "close": 636.75, "volume": 96944}, "trend_line": 684.113332, "activity_lines": {"activity_5": 638.020007, "activity_10": 640.600917, "activity_20": 650.292148, "activity_30": 664.409895}, "trend_signal": 0, "fair_value": 54803.673819, "relative_strength": -6.712816, "rate_of_change": -0.44699287673624016, "market_dynamics": 0.077685, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.455017, "high": 637.788025, "low": 631.099976, "close": 635.75, "volume": 47525}, "trend_line": 680.618333, "activity_lines": {"activity_5": 636.400004, "activity_10": 639.545461, "activity_20": 647.687148, "activity_30": 661.28968}, "trend_signal": 0, "fair_value": 54050.246685, "relative_strength": -8.157976, "rate_of_change": -0.5108801183251911, "market_dynamics": 0.007498, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 633.0, "high": 638.380005, "low": 631.700012, "close": 636.150024, "volume": 73180}, "trend_line": 677.175, "activity_lines": {"activity_5": 635.806677, "activity_10": 638.682737, "activity_20": 645.458102, "activity_30": 658.420757}, "trend_signal": 0, "fair_value": 53296.772136, "relative_strength": -8.044002, "rate_of_change": -0.5059124670977754, "market_dynamics": 0.136535, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 637.299988, "high": 640.0, "low": 635.0, "close": 638.700012, "volume": 51438}, "trend_line": 674.211668, "activity_lines": {"activity_5": 636.800012, "activity_10": 638.33001, "activity_20": 643.794056, "activity_30": 655.938499}, "trend_signal": 0, "fair_value": 52543.270163, "relative_strength": -10.157897, "rate_of_change": -0.43760209694686353, "market_dynamics": 0.359686, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.700012, "high": 645.799988, "low": 638.700012, "close": 644.599976, "volume": 95703}, "trend_line": 671.685, "activity_lines": {"activity_5": 639.633333, "activity_10": 639.118186, "activity_20": 642.989767, "activity_30": 654.028068}, "trend_signal": 0, "fair_value": 51789.743711, "relative_strength": -8.565654, "rate_of_change": -0.37475886578695133, "market_dynamics": 0.543278, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 644.299988, "high": 645.599976, "low": 642.049988, "close": 642.349976, "volume": 345720}, "trend_line": 669.135, "activity_lines": {"activity_5": 640.953325, "activity_10": 639.497271, "activity_20": 642.180717, "activity_30": 652.135486}, "trend_signal": 0, "fair_value": 51036.425742, "relative_strength": -7.566966, "rate_of_change": -0.3796422430156926, "market_dynamics": 0.722872, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.400024, "high": 651.13501, "low": 640.400024, "close": 641.150024, "volume": 109583}, "trend_line": 666.488334, "activity_lines": {"activity_5": 641.5, "activity_10": 639.695457, "activity_20": 641.509766, "activity_30": 650.330003}, "trend_signal": 0, "fair_value": 50283.317479, "relative_strength": -5.976241, "rate_of_change": -0.39553543007016256, "market_dynamics": 0.828375, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 643.900024, "high": 645.599976, "low": 638.487976, "close": 644.450012, "volume": 725448}, "trend_line": 663.643335, "activity_lines": {"activity_5": 642.78667, "activity_10": 640.639095, "activity_20": 641.358815, "activity_30": 648.908176}, "trend_signal": 0, "fair_value": 49530.107273, "relative_strength": -6.442241, "rate_of_change": -0.4268640357026909, "market_dynamics": 0.968784, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 641.799988, "high": 646.083984, "low": 641.200012, "close": 642.549988, "volume": 21109}, "trend_line": 660.576668, "activity_lines": {"activity_5": 642.886666, "activity_10": 641.287274, "activity_20": 641.181432, "activity_30": 647.547315}, "trend_signal": 0, "fair_value": 48777.015245, "relative_strength": -3.932378, "rate_of_change": -0.46209565262942615, "market_dynamics": 0.945281, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 642.0, "high": 644.286011, "low": 636.585022, "close": 643.5, "volume": 38296}, "trend_line": 658.253335, "activity_lines": {"activity_5": 643.046667, "activity_10": 642.003637, "activity_20": 641.240479, "activity_30": 646.445594}, "trend_signal": 0, "fair_value": 48023.947687, "relative_strength": -2.137412, "rate_of_change": -0.35171284614612636, "market_dynamics": 0.911209, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.5, "high": 645.640015, "low": 632.200012, "close": 632.299988, "volume": 81095}, "trend_line": 655.451668, "activity_lines": {"activity_5": 639.546663, "activity_10": 640.495452, "activity_20": 640.358573, "activity_30": 644.771185}, "trend_signal": 0, "fair_value": 47270.661349, "relative_strength": -5.25682, "rate_of_change": -0.425621390888958, "market_dynamics": 0.757141, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 629.992004, "high": 633.0, "low": 629.992004, "close": 632.5, "volume": 24003}, "trend_line": 652.978335, "activity_lines": {"activity_5": 636.783329, "activity_10": 639.104543, "activity_20": 639.563096, "activity_30": 643.290432}, "trend_signal": 0, "fair_value": 46517.456621, "relative_strength": -4.24606, "rate_of_change": -0.3773478840243069, "market_dynamics": 0.517337, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 630.0, "high": 631.486023, "low": 623.630005, "close": 629.200012, "volume": 126507}, "trend_line": 650.491669, "activity_lines": {"activity_5": 633.496667, "activity_10": 637.172727, "activity_20": 638.50024, "activity_30": 641.756347}, "trend_signal": 0, "fair_value": 45764.212711, "relative_strength": -6.340276, "rate_of_change": -0.38081906653151265, "market_dynamics": 0.393557, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 632.0, "high": 634.187988, "low": 620.599976, "close": 620.900024, "volume": 101781}, "trend_line": 647.813336, "activity_lines": {"activity_5": 628.46001, "activity_10": 633.858186, "activity_20": 636.692147, "activity_30": 639.847208}, "trend_signal": 0, "fair_value": 45011.034386, "relative_strength": -7.173772, "rate_of_change": -0.41173978509476533, "market_dynamics": 0.135139, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.400024, "high": 628.590027, "low": 621.828003, "close": 628.400024, "volume": 131126}, "trend_line": 645.806671, "activity_lines": {"activity_5": 627.366683, "activity_10": 632.230918, "activity_20": 635.700958, "activity_30": 638.594737}, "trend_signal": 0, "fair_value": 44258.084076, "relative_strength": -6.361235, "rate_of_change": -0.3097597546216612, "market_dynamics": 0.129381, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 631.5, "high": 647.888, "low": 628.440002, "close": 645.75, "volume": 123453}, "trend_line": 644.153339, "activity_lines": {"activity_5": 633.063346, "activity_10": 634.052735, "activity_20": 636.439291, "activity_30": 638.591081}, "trend_signal": 0, "fair_value": 43505.195604, "relative_strength": -3.929366, "rate_of_change": -0.25601036258110926, "market_dynamics": 0.322347, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 638.015015, "high": 652.987976, "low": 635.330017, "close": 650.450012, "volume": 145400}, "trend_line": 643.02334, "activity_lines": {"activity_5": 639.430013, "activity_10": 636.667282, "activity_20": 637.618815, "activity_30": 638.997318}, "trend_signal": 0, "fair_value": 42752.491608, "relative_strength": -3.29055, "rate_of_change": -0.1754239140876359, "market_dynamics": 0.501169, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 647.0, "high": 650.900024, "low": 636.11499, "close": 647.650024, "volume": 804726}, "trend_line": 642.04834, "activity_lines": {"activity_5": 643.666683, "activity_10": 638.603649, "activity_20": 638.525484, "activity_30": 639.295813}, "trend_signal": 0, "fair_value": 41999.842329, "relative_strength": -4.937559, "rate_of_change": -0.15162746658619097, "market_dynamics": 0.842206, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.5, "high": 652.530029, "low": 645.099976, "close": 649.400024, "volume": 19678}, "trend_line": 641.255007, "activity_lines": {"activity_5": 647.256685, "activity_10": 640.800015, "activity_20": 639.596676, "activity_30": 639.770115}, "trend_signal": 0, "fair_value": 41247.343291, "relative_strength": -4.810457, "rate_of_change": -0.12356281460054472, "market_dynamics": 0.962997, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.5, "high": 654.330017, "low": 636.085999, "close": 636.650024, "volume": 68953}, "trend_line": 640.146673, "activity_lines": {"activity_5": 644.696687, "activity_10": 640.553654, "activity_20": 639.393582, "activity_30": 639.47302}, "trend_signal": 0, "fair_value": 40494.947718, "relative_strength": -5.893309, "rate_of_change": -0.17283826058297172, "market_dynamics": 0.794826, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.0, "high": 639.0, "low": 629.619995, "close": 634.450012, "volume": 49827}, "trend_line": 639.746673, "activity_lines": {"activity_5": 640.853353, "activity_10": 640.031836, "activity_20": 638.964297, "activity_30": 639.105493}, "trend_signal": 0, "fair_value": 39742.497978, "relative_strength": -5.160007, "rate_of_change": -0.06248567974670662, "market_dynamics": 0.600687, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.190002, "high": 633.288025, "low": 621.5, "close": 624.0, "volume": 96730}, "trend_line": 639.135008, "activity_lines": {"activity_5": 634.280013, "activity_10": 637.570924, "activity_20": 637.550725, "activity_30": 638.089579}, "trend_signal": 0, "fair_value": 38989.916849, "relative_strength": -4.480328, "rate_of_change": -0.09561050112721983, "market_dynamics": 0.270196, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.0, "high": 625.025024, "low": 621.0, "close": 622.099976, "volume": 52087}, "trend_line": 638.581673, "activity_lines": {"activity_5": 628.836666, "activity_10": 634.919098, "activity_20": 636.012151, "activity_30": 636.990545}, "trend_signal": 0, "fair_value": 38237.466217, "relative_strength": -6.67746, "rate_of_change": -0.0865756050089416, "market_dynamics": 0.047055, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.200012, "high": 631.715027, "low": 622.830017, "close": 624.099976, "volume": 201082}, "trend_line": 637.970005, "activity_lines": {"activity_5": 625.763322, "activity_10": 632.760001, "activity_20": 634.730957, "activity_30": 636.056242}, "trend_signal": 0, "fair_value": 37484.96145, "relative_strength": -5.89242, "rate_of_change": -0.0957853984638248, "market_dynamics": -0.012272, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 627.299988, "high": 628.11499, "low": 619.224976, "close": 620.049988, "volume": 129110}, "trend_line": 637.151672, "activity_lines": {"activity_5": 623.026652, "activity_10": 629.806361, "activity_20": 633.133575, "activity_30": 634.900111}, "trend_signal": 0, "fair_value": 36732.529278, "relative_strength": -5.725103, "rate_of_change": -0.12827139106642677, "market_dynamics": -0.075732, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 621.0, "high": 621.400024, "low": 615.900024, "close": 617.950012, "volume": 112307}, "trend_line": 636.270005, "activity_lines": {"activity_5": 620.696659, "activity_10": 626.622726, "activity_20": 631.453099, "activity_30": 633.661295}, "trend_signal": 0, "fair_value": 35980.278207, "relative_strength": -7.518614, "rate_of_change": -0.13837631426634522, "market_dynamics": -0.074147, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.125, "high": 618.5, "low": 611.593994, "close": 613.049988, "volume": 188292}, "trend_line": 635.066671, "activity_lines": {"activity_5": 617.833325, "activity_10": 623.053632, "activity_20": 629.422145, "activity_30": 632.163229}, "trend_signal": 0, "fair_value": 35228.154278, "relative_strength": -7.94483, "rate_of_change": -0.189123169494675, "market_dynamics": -0.064595, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 611.599976, "high": 617.244019, "low": 611.593994, "close": 615.25, "volume": 546151}, "trend_line": 634.00167, "activity_lines": {"activity_5": 616.433329, "activity_10": 620.564541, "activity_20": 627.734526, "activity_30": 630.884734}, "trend_signal": 0, "fair_value": 34475.731201, "relative_strength": -7.113929, "rate_of_change": -0.1676990855657818, "market_dynamics": -0.001864, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.0, "high": 619.02002, "low": 610.900024, "close": 617.0, "volume": 148229}, "trend_line": 633.341671, "activity_lines": {"activity_5": 616.073332, "activity_10": 618.982723, "activity_20": 626.352621, "activity_30": 629.787852}, "trend_signal": 0, "fair_value": 33723.545154, "relative_strength": -6.31246, "rate_of_change": -0.10410051443554882, "market_dynamics": -0.038641, "expectation": {"probability": 36.3414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 619.5, "high": 620.599976, "low": 614.799988, "close": 615.5, "volume": 160691}, "trend_line": 632.753337, "activity_lines": {"activity_5": 615.686666, "activity_10": 617.717269, "activity_20": 624.949525, "activity_30": 628.636777}, "trend_signal": 0, "fair_value": 32971.284687, "relative_strength": -6.946122, "rate_of_change": -0.09289361918521727, "market_dynamics": -0.127549, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.900024, "high": 615.192017, "low": 603.63501, "close": 612.099976, "volume": 121671}, "trend_line": 631.931669, "activity_lines": {"activity_5": 614.469991, "activity_10": 616.218174, "activity_20": 623.355951, "activity_30": 627.304302}, "trend_signal": 0, "fair_value": 32219.065726, "relative_strength": -9.386557, "rate_of_change": -0.12985597261258403, "market_dynamics": -0.245831, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.599976, "high": 613.0, "low": 609.5, "close": 610.5, "volume": 155172}, "trend_line": 631.090002, "activity_lines": {"activity_5": 613.109994, "activity_10": 614.834539, "activity_20": 621.706189, "activity_30": 625.921613}, "trend_signal": 0, "fair_value": 31466.776263, "relative_strength": -9.529204, "rate_of_change": -0.1331895585058943, "market_dynamics": -0.470213, "expectation": {"probability": 35.6758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.0, "high": 613.492004, "low": 607.599976, "close": 610.299988, "volume": 157926}, "trend_line": 630.228335, "activity_lines": {"activity_5": 611.853325, "activity_10": 613.659993, "activity_20": 620.14214, "activity_30": 624.580322}, "trend_signal": 0, "fair_value": 30714.645123, "relative_strength": -8.767372, "rate_of_change": -0.1365363097607766, "market_dynamics": -0.606515, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.299988, "high": 612.900024, "low": 605.241028, "close": 612.450012, "volume": 80496}, "trend_line": 629.353335, "activity_lines": {"activity_5": 611.643331, "activity_10": 613.090906, "activity_20": 618.872855, "activity_30": 623.433334}, "trend_signal": 0, "fair_value": 29962.457052, "relative_strength": -9.14011, "rate_of_change": -0.13883856872287406, "market_dynamics": -0.618317, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.299988, "high": 607.708984, "low": 604.820007, "close": 608.25, "volume": 80136}, "trend_line": 628.141669, "activity_lines": {"activity_5": 610.336666, "activity_10": 611.969997, "activity_20": 617.243807, "activity_30": 622.071828}, "trend_signal": 0, "fair_value": 29210.302255, "relative_strength": -8.375156, "rate_of_change": -0.1925255548220836, "market_dynamics": -0.644045, "expectation": {"probability": 35.5845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 611.599976, "high": 611.599976, "low": 594.0, "close": 594.200012, "volume": 2269535}, "trend_line": 626.53667, "activity_lines": {"activity_5": 604.830005, "activity_10": 608.509091, "activity_20": 614.372618, "activity_30": 619.882044}, "trend_signal": 0, "fair_value": 28458.200672, "relative_strength": -12.85273, "rate_of_change": -0.2555154480604949, "market_dynamics": -0.634814, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 596.700012, "high": 608.203979, "low": 591.0, "close": 607.599976, "volume": 299804}, "trend_line": 625.418335, "activity_lines": {"activity_5": 604.983329, "activity_10": 607.91636, "activity_20": 613.023091, "activity_30": 618.660322}, "trend_signal": 0, "fair_value": 27706.170814, "relative_strength": -11.391044, "rate_of_change": -0.1784947399806626, "market_dynamics": -0.392538, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 602.0, "high": 603.802979, "low": 596.903992, "close": 597.599976, "volume": 309917}, "trend_line": 623.856667, "activity_lines": {"activity_5": 601.996655, "activity_10": 605.604538, "activity_20": 610.925232, "activity_30": 616.865589}, "trend_signal": 0, "fair_value": 26954.083965, "relative_strength": -14.756475, "rate_of_change": -0.24969974697015251, "market_dynamics": -0.352616, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 596.0, "high": 596.903992, "low": 590.099976, "close": 590.099976, "volume": 221075}, "trend_line": 622.108333, "activity_lines": {"activity_5": 597.356649, "activity_10": 602.249989, "activity_20": 608.351421, "activity_30": 614.687738}, "trend_signal": 0, "fair_value": 26202.069983, "relative_strength": -15.335957, "rate_of_change": -0.2802461033890017, "market_dynamics": -0.31307, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.0, "high": 589.0, "low": 582.5, "close": 582.299988, "volume": 623495}, "trend_line": 620.068333, "activity_lines": {"activity_5": 591.606649, "activity_10": 597.966352, "activity_20": 605.317134, "activity_30": 612.119457}, "trend_signal": 0, "fair_value": 25450.046515, "relative_strength": -15.053657, "rate_of_change": -0.3279171635850702, "market_dynamics": -0.310095, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.0, "high": 585.700012, "low": 580.200012, "close": 581.849976, "volume": 206010}, "trend_line": 618.386666, "activity_lines": {"activity_5": 587.436646, "activity_10": 594.204531, "activity_20": 602.498799, "activity_30": 609.653757}, "trend_signal": 0, "fair_value": 24698.082012, "relative_strength": -14.32295, "rate_of_change": -0.2712067219856011, "market_dynamics": -0.546536, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 582.400024, "high": 589.192017, "low": 582.400024, "close": 584.900024, "volume": 156606}, "trend_line": 616.8, "activity_lines": {"activity_5": 585.106661, "activity_10": 591.547265, "activity_20": 600.221421, "activity_30": 607.493328}, "trend_signal": 0, "fair_value": 23946.152334, "relative_strength": -13.201542, "rate_of_change": -0.256581535022949, "market_dynamics": -0.574755, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.299988, "high": 585.900024, "low": 578.900024, "close": 584.400024, "volume": 551287}, "trend_line": 615.306667, "activity_lines": {"activity_5": 584.12334, "activity_10": 589.264543, "activity_20": 598.082615, "activity_30": 605.403007}, "trend_signal": 0, "fair_value": 23194.350562, "relative_strength": -11.960968, "rate_of_change": -0.24210976005188178, "market_dynamics": -0.498281, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.900024, "high": 584.70697, "low": 578.502014, "close": 578.700012, "volume": 167426}, "trend_line": 613.9, "activity_lines": {"activity_5": 582.120011, "activity_10": 586.416364, "activity_20": 595.580474, "activity_30": 603.041288}, "trend_signal": 0, "fair_value": 22442.640756, "relative_strength": -13.457192, "rate_of_change": -0.22861234493985588, "market_dynamics": -0.528145, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.200012, "high": 577.893982, "low": 572.374023, "close": 573.0, "volume": 184055}, "trend_line": 612.053333, "activity_lines": {"activity_5": 578.976676, "activity_10": 583.145456, "activity_20": 592.751665, "activity_30": 600.402578}, "trend_signal": 0, "fair_value": 21690.916597, "relative_strength": -13.236622, "rate_of_change": -0.30080908942824974, "market_dynamics": -0.555104, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.0, "high": 571.392029, "low": 565.75, "close": 566.400024, "volume": 110979}, "trend_line": 609.408333, "activity_lines": {"activity_5": 574.253349, "activity_10": 579.315461, "activity_20": 589.518334, "activity_30": 597.457203}, "trend_signal": 0, "fair_value": 20939.177375, "relative_strength": -14.254787, "rate_of_change": -0.4321518824242694, "market_dynamics": -0.676872, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 565.200012, "high": 571.0, "low": 560.008972, "close": 568.5, "volume": 130096}, "trend_line": 606.676666, "activity_lines": {"activity_5": 571.26001, "activity_10": 576.372734, "activity_20": 586.730477, "activity_30": 594.817956}, "trend_signal": 0, "fair_value": 20187.334727, "relative_strength": -14.082233, "rate_of_change": -0.44824903961397194, "market_dynamics": -0.814312, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 568.700012, "high": 574.900024, "low": 567.104004, "close": 573.599976, "volume": 182190}, "trend_line": 604.208331, "activity_lines": {"activity_5": 571.059998, "activity_10": 575.068184, "activity_20": 584.640475, "activity_30": 592.683976}, "trend_signal": 0, "fair_value": 19435.4805, "relative_strength": -11.987967, "rate_of_change": -0.40686170052894555, "market_dynamics": -0.759459, "expectation": {"probability": 35.6161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.299988, "high": 593.892029, "low": 574.700012, "close": 589.549988, "volume": 192080}, "trend_line": 602.21333, "activity_lines": {"activity_5": 576.896659, "activity_10": 577.1, "activity_20": 584.267855, "activity_30": 591.738276}, "trend_signal": 0, "fair_value": 18683.890876, "relative_strength": -10.675838, "rate_of_change": -0.33018429201367666, "market_dynamics": -0.372774, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.599976, "high": 620.580017, "low": 584.419006, "close": 621.049988, "volume": 262386}, "trend_line": 601.693329, "activity_lines": {"activity_5": 592.50999, "activity_10": 584.869089, "activity_20": 587.025949, "activity_30": 592.953545}, "trend_signal": 0, "fair_value": 17932.441277, "relative_strength": -4.40426, "rate_of_change": -0.08634830451197302, "market_dynamics": 0.141757, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.900024, "high": 646.585999, "low": 620.892029, "close": 623.799988, "volume": 614754}, "trend_line": 601.338328, "activity_lines": {"activity_5": 605.836654, "activity_10": 592.433632, "activity_20": 590.01952, "activity_30": 594.379781}, "trend_signal": 0, "fair_value": 17181.139614, "relative_strength": -3.710841, "rate_of_change": -0.059000321740296714, "market_dynamics": 0.67946, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.200012, "high": 620.908997, "low": 607.098999, "close": 609.950012, "volume": 995012}, "trend_line": 600.869995, "activity_lines": {"activity_5": 610.719995, "activity_10": 596.71727, "activity_20": 591.638331, "activity_30": 594.935373}, "trend_signal": 0, "fair_value": 16429.720574, "relative_strength": -7.161489, "rate_of_change": -0.07788178105288336, "market_dynamics": 1.114059, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 616.140991, "high": 616.304993, "low": 605.018005, "close": 608.799988, "volume": 105282}, "trend_line": 600.426662, "activity_lines": {"activity_5": 612.456661, "activity_10": 600.336358, "activity_20": 593.150235, "activity_30": 595.446986}, "trend_signal": 0, "fair_value": 15678.455069, "relative_strength": -7.210589, "rate_of_change": -0.07378185026530612, "market_dynamics": 1.160211, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 615.599976, "high": 615.599976, "low": 607.403992, "close": 608.299988, "volume": 68150}, "trend_line": 599.899996, "activity_lines": {"activity_5": 611.679993, "activity_10": 603.420902, "activity_20": 594.621663, "activity_30": 595.954942}, "trend_signal": 0, "fair_value": 14927.264734, "relative_strength": -7.543674, "rate_of_change": -0.087715292030116, "market_dynamics": 1.126323, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.299988, "high": 622.84198, "low": 602.33197, "close": 623.400024, "volume": 311701}, "trend_line": 600.011664, "activity_lines": {"activity_5": 614.68667, "activity_10": 608.712725, "activity_20": 597.550951, "activity_30": 597.471073}, "trend_signal": 0, "fair_value": 14176.29324, "relative_strength": -2.777953, "rate_of_change": 0.018614435863408267, "market_dynamics": 1.067325, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.986023, "high": 633.200012, "low": 619.570984, "close": 631.099976, "volume": 1790761}, "trend_line": 600.449996, "activity_lines": {"activity_5": 620.103329, "activity_10": 614.488176, "activity_20": 601.141425, "activity_30": 599.476771}, "trend_signal": 0, "fair_value": 13425.411269, "relative_strength": -2.510352, "rate_of_change": 0.07305391316527131, "market_dynamics": 1.067325, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.177002, "high": 633.322998, "low": 609.219971, "close": 607.900024, "volume": 63941}, "trend_line": 600.278331, "activity_lines": {"activity_5": 617.300004, "activity_10": 614.869091, "activity_20": 602.346666, "activity_30": 599.957418}, "trend_signal": 0, "fair_value": 12674.428707, "relative_strength": -5.369237, "rate_of_change": -0.0285893914803316, "market_dynamics": 1.020043, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 608.572021, "high": 612.530029, "low": 600.721008, "close": 609.0, "volume": 914657}, "trend_line": 600.069997, "activity_lines": {"activity_5": 615.000004, "activity_10": 614.733637, "activity_20": 603.655238, "activity_30": 600.520106}, "trend_signal": 1, "fair_value": 11923.475131, "relative_strength": -5.972142, "rate_of_change": -0.03470623363215092, "market_dynamics": 1.067442, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.900024, "high": 612.900024, "low": 599.130981, "close": 598.900024, "volume": 1380780}, "trend_line": 599.466665, "activity_lines": {"activity_5": 609.320011, "activity_10": 612.118187, "activity_20": 603.947621, "activity_30": 600.444624}, "trend_signal": 1, "fair_value": 11172.527775, "relative_strength": -6.778105, "rate_of_change": -0.10054360374893222, "market_dynamics": 1.021451, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.900024, "high": 602.304016, "low": 596.604004, "close": 597.299988, "volume": 973834}, "trend_line": 598.859998, "activity_lines": {"activity_5": 603.733337, "activity_10": 609.041821, "activity_20": 604.045715, "activity_30": 600.304838}, "trend_signal": 1, "fair_value": 10421.637721, "relative_strength": -6.435812, "rate_of_change": -0.10120112350200754, "market_dynamics": 0.847266, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 595.400024, "high": 600.898987, "low": 594.447021, "close": 597.200012, "volume": 549281}, "trend_line": 598.363332, "activity_lines": {"activity_5": 599.853341, "activity_10": 606.379096, "activity_20": 604.062859, "activity_30": 600.197742}, "trend_signal": 1, "fair_value": 9670.924009, "relative_strength": -7.268117, "rate_of_change": -0.08293524390654068, "market_dynamics": 0.710734, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 596.700012, "high": 597.486023, "low": 586.804016, "close": 590.150024, "volume": 127320}, "trend_line": 597.685, "activity_lines": {"activity_5": 595.883345, "activity_10": 602.918191, "activity_20": 603.33548, "activity_30": 599.667852}, "trend_signal": 0, "fair_value": 8920.300422, "relative_strength": -6.757442, "rate_of_change": -0.11336456693172979, "market_dynamics": 0.337976, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.799988, "high": 593.463989, "low": 583.104004, "close": 587.799988, "volume": 111780}, "trend_line": 596.935, "activity_lines": {"activity_5": 592.313338, "activity_10": 599.390006, "activity_20": 602.359288, "activity_30": 599.030109}, "trend_signal": 0, "fair_value": 8169.60593, "relative_strength": -6.000827, "rate_of_change": -0.1254841597162385, "market_dynamics": -0.045462, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 590.299988, "high": 591.830017, "low": 583.799988, "close": 590.0, "volume": 191917}, "trend_line": 596.186666, "activity_lines": {"activity_5": 590.890002, "activity_10": 596.643641, "activity_20": 601.576431, "activity_30": 598.582689}, "trend_signal": 0, "fair_value": 7418.921235, "relative_strength": -4.114436, "rate_of_change": -0.1253627279352023, "market_dynamics": -0.406985, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 586.612976, "high": 591.799988, "low": 586.606018, "close": 594.150024, "volume": 171818}, "trend_line": 595.716667, "activity_lines": {"activity_5": 591.443343, "activity_10": 594.984554, "activity_20": 601.135004, "activity_30": 598.451293}, "trend_signal": 0, "fair_value": 6668.129829, "relative_strength": -3.086134, "rate_of_change": -0.07883420190412581, "market_dynamics": -0.629079, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 595.400024, "high": 602.276978, "low": 587.901001, "close": 599.299988, "volume": 164053}, "trend_line": 595.886666, "activity_lines": {"activity_5": 593.923336, "activity_10": 594.793641, "activity_20": 601.083336, "activity_30": 598.682475}, "trend_signal": 0, "fair_value": 5917.328116, "relative_strength": -4.343501, "rate_of_change": 0.028536888325798947, "market_dynamics": -0.644209, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 598.599976, "high": 610.299988, "low": 597.940979, "close": 607.5, "volume": 222704}, "trend_line": 595.883333, "activity_lines": {"activity_5": 598.996667, "activity_10": 596.671822, "activity_20": 601.655956, "activity_30": 599.431723}, "trend_signal": 1, "fair_value": 5166.733715, "relative_strength": -3.079927, "rate_of_change": -0.0005593345497007328, "market_dynamics": -0.524386, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 613.799988, "high": 615.200012, "low": 604.559998, "close": 608.0, "volume": 735737}, "trend_line": 596.230001, "activity_lines": {"activity_5": 603.080001, "activity_10": 598.648184, "activity_20": 602.090479, "activity_30": 600.213443}, "trend_signal": 1, "fair_value": 4416.307032, "relative_strength": -2.945256, "rate_of_change": 0.05817715999115256, "market_dynamics": -0.290697, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 601.200012, "high": 605.132996, "low": 596.603027, "close": 599.099976, "volume": 94144}, "trend_line": 596.530001, "activity_lines": {"activity_5": 602.849992, "activity_10": 599.024543, "activity_20": 601.513572, "activity_30": 600.398603}, "trend_signal": 1, "fair_value": 3665.824901, "relative_strength": -3.935293, "rate_of_change": 0.05031615307797209, "market_dynamics": -0.23667, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.0, "high": 599.0, "low": 584.5, "close": 591.349976, "volume": 374037}, "trend_line": 596.831667, "activity_lines": {"activity_5": 599.429985, "activity_10": 597.988175, "activity_20": 600.153094, "activity_30": 600.064408}, "trend_signal": 1, "fair_value": 2915.547196, "relative_strength": -2.373437, "rate_of_change": 0.0505701305038082, "market_dynamics": -0.29285, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.692017, "high": 591.294006, "low": 585.460999, "close": 585.799988, "volume": 18934}, "trend_line": 596.963334, "activity_lines": {"activity_5": 594.346651, "activity_10": 596.0509, "activity_20": 598.405473, "activity_30": 599.352686}, "trend_signal": 0, "fair_value": 2165.332823, "relative_strength": -3.764593, "rate_of_change": 0.02206099429372153, "market_dynamics": -0.461425, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 585.799988, "high": 597.5, "low": 584.900024, "close": 595.25, "volume": 109157}, "trend_line": 597.308333, "activity_lines": {"activity_5": 593.313322, "activity_10": 596.039083, "activity_20": 597.738807, "activity_30": 599.242149}, "trend_signal": 0, "fair_value": 1415.363122, "relative_strength": -2.83389, "rate_of_change": 0.057792326655679675, "market_dynamics": -0.569059, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 591.900024, "high": 601.599976, "low": 586.356018, "close": 602.700012, "volume": 261663}, "trend_line": 597.918333, "activity_lines": {"activity_5": 595.579997, "activity_10": 597.289086, "activity_20": 597.851665, "activity_30": 599.589999}, "trend_signal": 0, "fair_value": 665.582052, "relative_strength": -1.652553, "rate_of_change": 0.10212480996812306, "market_dynamics": -0.360028, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.299988, "high": 612.241028, "low": 602.599976, "close": 609.200012, "volume": 70418}, "trend_line": 598.935, "activity_lines": {"activity_5": 600.366671, "activity_10": 599.449998, "activity_20": 598.612619, "activity_30": 600.317849}, "trend_signal": 0, "fair_value": 664.602565, "relative_strength": -3.291851, "rate_of_change": 0.17003442508593963, "market_dynamics": -0.056871, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.400024, "high": 610.5, "low": 593.570984, "close": 596.5, "volume": 89735}, "trend_line": 599.718333, "activity_lines": {"activity_5": 600.246671, "activity_10": 598.952726, "activity_20": 598.159761, "activity_30": 600.160752}, "trend_signal": 0, "fair_value": 663.553847, "relative_strength": -4.997458, "rate_of_change": 0.1307876480753478, "market_dynamics": 0.230161, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.099976, "high": 605.299988, "low": 599.203979, "close": 602.599976, "volume": 529250}, "trend_line": 600.924998, "activity_lines": {"activity_5": 601.816663, "activity_10": 599.521813, "activity_20": 598.415949, "activity_30": 600.346665}, "trend_signal": 0, "fair_value": 662.590385, "relative_strength": -5.61789, "rate_of_change": 0.2012052881498171, "market_dynamics": 0.590989, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.099976, "high": 617.771973, "low": 600.846985, "close": 617.900024, "volume": 1663164}, "trend_line": 602.571665, "activity_lines": {"activity_5": 607.366671, "activity_10": 602.812727, "activity_20": 600.264999, "activity_30": 601.441828}, "trend_signal": 0, "fair_value": 661.77436, "relative_strength": -3.241712, "rate_of_change": 0.2740220502526162, "market_dynamics": 0.82931, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.900024, "high": 618.400024, "low": 600.0, "close": 604.599976, "volume": 200965}, "trend_line": 603.604999, "activity_lines": {"activity_5": 606.973328, "activity_10": 603.49636, "activity_20": 600.799759, "activity_30": 601.572687}, "trend_signal": 0, "fair_value": 660.838141, "relative_strength": -5.401272, "rate_of_change": 0.1714873201015796, "market_dynamics": 0.867726, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 605.299988, "high": 613.304993, "low": 604.526001, "close": 613.349976, "volume": 733794}, "trend_line": 604.398332, "activity_lines": {"activity_5": 609.369987, "activity_10": 605.832721, "activity_20": 602.188804, "activity_30": 602.201395}, "trend_signal": 0, "fair_value": 659.915385, "relative_strength": -2.999795, "rate_of_change": 0.13143247675454747, "market_dynamics": 1.062289, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.400024, "high": 615.440002, "low": 608.79303, "close": 612.400024, "volume": 197576}, "trend_line": 604.11, "activity_lines": {"activity_5": 611.173332, "activity_10": 607.737271, "activity_20": 603.418569, "activity_30": 602.717633}, "trend_signal": 0, "fair_value": 658.873398, "relative_strength": -4.536608, "rate_of_change": -0.04770562470711261, "market_dynamics": 0.976664, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.200012, "high": 614.586975, "low": 602.914978, "close": 608.799988, "volume": 231637}, "trend_line": 603.61, "activity_lines": {"activity_5": 610.716663, "activity_10": 608.604542, "activity_20": 604.233568, "activity_30": 603.020213}, "trend_signal": 0, "fair_value": 657.852885, "relative_strength": -3.413022, "rate_of_change": -0.08276638360563474, "market_dynamics": 0.803682, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.700012, "high": 610.916016, "low": 599.903992, "close": 605.0, "volume": 130203}, "trend_line": 603.444999, "activity_lines": {"activity_5": 608.579997, "activity_10": 608.362724, "activity_20": 604.631425, "activity_30": 603.10989}, "trend_signal": 0, "fair_value": 656.935257, "relative_strength": -3.241497, "rate_of_change": -0.027335696890369788, "market_dynamics": 0.718648, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 601.900024, "high": 602.843994, "low": 594.953003, "close": 602.200012, "volume": 1002828}, "trend_line": 603.225, "activity_lines": {"activity_5": 606.370003, "activity_10": 607.434545, "activity_20": 604.691903, "activity_30": 603.029569}, "trend_signal": 0, "fair_value": 656.117628, "relative_strength": -3.65808, "rate_of_change": -0.03645717511365601, "market_dynamics": 0.60516, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 597.5, "high": 598.099976, "low": 591.408997, "close": 596.400024, "volume": 197694}, "trend_line": 602.828335, "activity_lines": {"activity_5": 602.386678, "activity_10": 605.460913, "activity_20": 604.131429, "activity_30": 602.589248}, "trend_signal": 0, "fair_value": 655.26218, "relative_strength": -4.518902, "rate_of_change": -0.06575738737618375, "market_dynamics": 0.365108, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 599.299988, "high": 620.400024, "low": 597.900024, "close": 618.5, "volume": 331974}, "trend_line": 602.665, "activity_lines": {"activity_5": 606.900008, "activity_10": 607.738186, "activity_20": 605.645239, "activity_30": 603.600323}, "trend_signal": 1, "fair_value": 654.575321, "relative_strength": 6.453082, "rate_of_change": -0.027094778151075895, "market_dynamics": 0.422416, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.0, "high": 631.557983, "low": 612.099976, "close": 621.400024, "volume": 1895238}, "trend_line": 602.341669, "activity_lines": {"activity_5": 611.973348, "activity_10": 610.142736, "activity_20": 607.319289, "activity_30": 604.809034}, "trend_signal": 1, "fair_value": 653.96827, "relative_strength": 8.130478, "rate_of_change": -0.053650203678650525, "market_dynamics": 0.640816, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 616.200012, "high": 618.783997, "low": 614.299988, "close": 617.700012, "volume": 46012}, "trend_line": 602.668335, "activity_lines": {"activity_5": 614.973348, "activity_10": 611.532737, "activity_20": 608.535719, "activity_30": 605.799895}, "trend_signal": 1, "fair_value": 653.375642, "relative_strength": 3.506828, "rate_of_change": 0.054232675043428206, "market_dynamics": 0.643922, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.0, "high": 619.505981, "low": 607.169006, "close": 606.799988, "volume": 2278321}, "trend_line": 602.595001, "activity_lines": {"activity_5": 613.493339, "activity_10": 610.944552, "activity_20": 608.665479, "activity_30": 606.066453}, "trend_signal": 1, "fair_value": 652.644231, "relative_strength": 0.017386, "rate_of_change": -0.012168218527680175, "market_dynamics": 0.831392, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 608.200012, "high": 612.099976, "low": 602.440002, "close": 606.400024, "volume": 240274}, "trend_line": 602.845001, "activity_lines": {"activity_5": 611.573344, "activity_10": 610.243647, "activity_20": 608.762863, "activity_30": 606.311938}, "trend_signal": 1, "fair_value": 651.856731, "relative_strength": -2.064494, "rate_of_change": 0.04148723430913427, "market_dynamics": 0.603356, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 608.754028, "high": 611.130005, "low": 603.127014, "close": 603.299988, "volume": 2901587}, "trend_line": 603.045001, "activity_lines": {"activity_5": 607.953337, "activity_10": 609.105461, "activity_20": 608.530242, "activity_30": 606.341292}, "trend_signal": 1, "fair_value": 650.963783, "relative_strength": -2.082568, "rate_of_change": 0.03317602363263717, "market_dynamics": 0.288125, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 597.400024, "high": 601.564026, "low": 592.599976, "close": 600.799988, "volume": 107345}, "trend_line": 603.165, "activity_lines": {"activity_5": 604.51333, "activity_10": 607.678185, "activity_20": 608.002622, "activity_30": 606.196453}, "trend_signal": 1, "fair_value": 650.092629, "relative_strength": -3.922626, "rate_of_change": 0.019898846653403746, "market_dynamics": -0.130215, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.200012, "high": 605.559998, "low": 599.140015, "close": 603.650024, "volume": 447857}, "trend_line": 603.615, "activity_lines": {"activity_5": 603.396671, "activity_10": 606.914552, "activity_20": 607.675005, "activity_30": 606.227745}, "trend_signal": 0, "fair_value": 649.265065, "relative_strength": -3.817011, "rate_of_change": 0.07460645097113484, "market_dynamics": -0.420621, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599.5, "high": 599.859985, "low": 593.27002, "close": 598.150024, "volume": 515191}, "trend_line": 603.960002, "activity_lines": {"activity_5": 601.383345, "activity_10": 605.175464, "activity_20": 606.783578, "activity_30": 605.875166}, "trend_signal": 0, "fair_value": 648.458334, "relative_strength": -5.230578, "rate_of_change": 0.05715596862238716, "market_dynamics": -0.673532, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.179993, "high": 602.362, "low": 593.0, "close": 592.950012, "volume": 504834}, "trend_line": 604.058335, "activity_lines": {"activity_5": 598.213346, "activity_10": 602.564555, "activity_20": 605.418579, "activity_30": 605.164844}, "trend_signal": 0, "fair_value": 647.703526, "relative_strength": -6.654784, "rate_of_change": 0.016281376196171527, "market_dynamics": -0.982469, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 593.468018, "high": 596.619995, "low": 593.099976, "close": 594.200012, "volume": 731410}, "trend_line": 604.060002, "activity_lines": {"activity_5": 596.356681, "activity_10": 600.243647, "activity_20": 604.250008, "activity_30": 604.528823}, "trend_signal": 0, "fair_value": 646.94936, "relative_strength": -6.477212, "rate_of_change": 0.00027596672430612885, "market_dynamics": -0.993086, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.5, "high": 597.099976, "low": 591.299988, "close": 592.5, "volume": 202115}, "trend_line": 603.833335, "activity_lines": {"activity_5": 594.54001, "activity_10": 598.055463, "activity_20": 602.930484, "activity_30": 603.783016}, "trend_signal": 0, "fair_value": 646.21186, "relative_strength": -5.86939, "rate_of_change": -0.037523921340519475, "market_dynamics": -1.134604, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.0, "high": 590.419983, "low": 585.275024, "close": 586.299988, "volume": 118051}, "trend_line": 603.126668, "activity_lines": {"activity_5": 591.210002, "activity_10": 595.26546, "activity_20": 601.068578, "activity_30": 602.651833}, "trend_signal": 0, "fair_value": 645.340065, "relative_strength": -7.022035, "rate_of_change": -0.11703014044430629, "market_dynamics": -1.187477, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.120972, "high": 594.5, "low": 587.5, "close": 590.5, "volume": 154356}, "trend_line": 602.543335, "activity_lines": {"activity_5": 590.436666, "activity_10": 593.810004, "activity_20": 599.757149, "activity_30": 601.837209}, "trend_signal": 0, "fair_value": 644.528206, "relative_strength": -6.557746, "rate_of_change": -0.09671815738713757, "market_dynamics": -1.107665, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 589.554993, "high": 589.554993, "low": 582.223022, "close": 584.650024, "volume": 57257}, "trend_line": 602.06167, "activity_lines": {"activity_5": 588.22334, "activity_10": 591.58728, "activity_20": 597.955722, "activity_30": 600.682802}, "trend_signal": 0, "fair_value": 643.69327, "relative_strength": -8.620739, "rate_of_change": -0.07993864872804664, "market_dynamics": -1.1837, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.099976, "high": 586.099976, "low": 581.58197, "close": 582.799988, "volume": 48443}, "trend_line": 601.77667, "activity_lines": {"activity_5": 585.946667, "activity_10": 589.423641, "activity_20": 596.114768, "activity_30": 599.440112}, "trend_signal": 0, "fair_value": 642.828526, "relative_strength": -9.291994, "rate_of_change": -0.04733734336551965, "market_dynamics": -1.254939, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 585.0, "high": 588.630005, "low": 583.299988, "close": 585.25, "volume": 122199}, "trend_line": 601.758337, "activity_lines": {"activity_5": 585.246667, "activity_10": 588.078185, "activity_20": 594.6481, "activity_30": 598.373876}, "trend_signal": 0, "fair_value": 641.941026, "relative_strength": -10.021975, "rate_of_change": -0.003046479020196009, "market_dynamics": -1.290785, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 583.5, "high": 593.452026, "low": 583.299988, "close": 592.849976, "volume": 201870}, "trend_line": 601.678337, "activity_lines": {"activity_5": 587.563326, "activity_10": 588.39727, "activity_20": 594.017383, "activity_30": 597.799143}, "trend_signal": 0, "fair_value": 641.120834, "relative_strength": -8.071189, "rate_of_change": -0.01329437335239233, "market_dynamics": -1.205178, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.700012, "high": 595.200012, "low": 585.400024, "close": 585.299988, "volume": 188529}, "trend_line": 601.098336, "activity_lines": {"activity_5": 586.926656, "activity_10": 587.539995, "activity_20": 592.725477, "activity_30": 596.742475}, "trend_signal": 0, "fair_value": 640.220193, "relative_strength": -9.217205, "rate_of_change": -0.0963971883867307, "market_dynamics": -1.12427, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.200012, "high": 586.200012, "low": 580.900024, "close": 583.049988, "volume": 145022}, "trend_line": 600.226668, "activity_lines": {"activity_5": 585.886654, "activity_10": 586.507266, "activity_20": 591.299761, "activity_30": 595.578066}, "trend_signal": 0, "fair_value": 639.306411, "relative_strength": -9.758925, "rate_of_change": -0.14501254583409787, "market_dynamics": -1.034401, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 582.383972, "high": 585.648987, "low": 580.544983, "close": 585.099976, "volume": 98987}, "trend_line": 599.846667, "activity_lines": {"activity_5": 585.63665, "activity_10": 586.027262, "activity_20": 590.132854, "activity_30": 594.60215}, "trend_signal": 0, "fair_value": 638.397436, "relative_strength": -10.964345, "rate_of_change": -0.06330958290576867, "market_dynamics": -0.875346, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.400024, "high": 586.799988, "low": 583.400024, "close": 585.25, "volume": 341370}, "trend_line": 599.268335, "activity_lines": {"activity_5": 585.283321, "activity_10": 585.73999, "activity_20": 589.139282, "activity_30": 593.660429}, "trend_signal": 0, "fair_value": 637.504488, "relative_strength": -9.421272, "rate_of_change": -0.09641330556897898, "market_dynamics": -0.846648, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 582.599976, "high": 585.299988, "low": 579.870972, "close": 583.900024, "volume": 129847}, "trend_line": 598.135002, "activity_lines": {"activity_5": 584.480001, "activity_10": 585.339087, "activity_20": 588.189284, "activity_30": 592.668925}, "trend_signal": 0, "fair_value": 636.683975, "relative_strength": -9.518993, "rate_of_change": -0.18911945347487671, "market_dynamics": -0.702268, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 583.599976, "high": 584.599976, "low": 580.007996, "close": 580.25, "volume": 123090}, "trend_line": 597.323336, "activity_lines": {"activity_5": 583.056669, "activity_10": 584.318179, "activity_20": 587.052618, "activity_30": 591.515054}, "trend_signal": 0, "fair_value": 635.792629, "relative_strength": -10.473501, "rate_of_change": -0.13569946538590055, "market_dynamics": -0.559335, "expectation": {"probability": 42.358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 580.099976, "high": 582.406006, "low": 578.057983, "close": 582.849976, "volume": 158246}, "trend_line": 596.306669, "activity_lines": {"activity_5": 582.836662, "activity_10": 583.956357, "activity_20": 586.289996, "activity_30": 590.581289}, "trend_signal": 0, "fair_value": 634.721795, "relative_strength": -9.156663, "rate_of_change": -0.17020379729480115, "market_dynamics": -0.393204, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 582.200012, "high": 583.096985, "low": 578.400024, "close": 579.650024, "volume": 391243}, "trend_line": 595.215002, "activity_lines": {"activity_5": 581.563338, "activity_10": 583.045453, "activity_20": 585.33476, "activity_30": 589.506667}, "trend_signal": 0, "fair_value": 633.771154, "relative_strength": -10.050669, "rate_of_change": -0.18307140549522002, "market_dynamics": -0.286877, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 579.614014, "high": 587.284973, "low": 579.614014, "close": 584.650024, "volume": 423063}, "trend_line": 594.410004, "activity_lines": {"activity_5": 582.320011, "activity_10": 583.100913, "activity_20": 584.968334, "activity_30": 588.825055}, "trend_signal": 0, "fair_value": 632.85609, "relative_strength": -10.984085, "rate_of_change": -0.13524491104813732, "market_dynamics": -0.043066, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.900024, "high": 577.0, "low": 566.585999, "close": 573.900024, "volume": 143014}, "trend_line": 593.373338, "activity_lines": {"activity_5": 579.533349, "activity_10": 581.212736, "activity_20": 583.655003, "activity_30": 587.501831}, "trend_signal": 0, "fair_value": 632.015385, "relative_strength": -11.747636, "rate_of_change": -0.17440251560772324, "market_dynamics": -0.059542, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 573.5, "high": 578.799988, "low": 571.799988, "close": 577.349976, "volume": 1329843}, "trend_line": 592.545003, "activity_lines": {"activity_5": 578.563338, "activity_10": 580.296368, "activity_20": 582.811905, "activity_30": 586.468066}, "trend_signal": 0, "fair_value": 631.1875, "relative_strength": -10.281813, "rate_of_change": -0.1395976102991062, "market_dynamics": 0.011499, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.0, "high": 116230.359375, "low": 570.198975, "close": 116230.359375, "volume": 3614593}, "trend_line": 4447.010315, "activity_lines": {"activity_5": 39128.789795, "activity_10": 21607.344436, "activity_20": 11596.640179, "activity_30": 8046.972219}, "trend_signal": 1, "fair_value": 1371.852625, "relative_strength": 3928.137378, "rate_of_change": 650.4932608468897, "market_dynamics": 0.352426, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 570.599976, "high": 578.276001, "low": 569.599976, "close": 574.25, "volume": 1091619}, "trend_line": 4445.535315, "activity_lines": {"activity_5": 31417.145833, "activity_10": 19503.330628, "activity_20": 11044.946563, "activity_30": 7797.116715}, "trend_signal": 1, "fair_value": 1371.008073, "relative_strength": -80.229099, "rate_of_change": -0.033168351218460436, "market_dynamics": 0.410691, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.799988, "high": 581.0, "low": 573.637024, "close": 577.25, "volume": 678859}, "trend_line": 4444.063647, "activity_lines": {"activity_5": 23706.861873, "activity_10": 17400.059548, "activity_20": 10493.633661, "activity_30": 7547.54992}, "trend_signal": 1, "fair_value": 1370.114484, "relative_strength": -80.037285, "rate_of_change": -0.03310440466043483, "market_dynamics": 0.653824, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.299988, "high": 574.700012, "low": 564.099976, "close": 572.150024, "volume": 269931}, "trend_line": 4442.545315, "activity_lines": {"activity_5": 15995.371256, "activity_10": 15296.006654, "activity_20": 9941.907667, "activity_30": 7297.749041}, "trend_signal": 1, "fair_value": 1369.271535, "relative_strength": -80.227188, "rate_of_change": -0.03416539727158515, "market_dynamics": 0.639667, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.700012, "high": 570.88501, "low": 564.517029, "close": 566.950012, "volume": 252297}, "trend_line": 4441.216982, "activity_lines": {"activity_5": 8282.263969, "activity_10": 13191.221939, "activity_20": 9389.753813, "activity_30": 7047.710635}, "trend_signal": 1, "fair_value": 1368.43724, "relative_strength": -80.064108, "rate_of_change": -0.029900269008294497, "market_dynamics": 0.299547, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 566.200012, "high": 567.200012, "low": 561.799988, "close": 562.150024, "volume": 297481}, "trend_line": 4439.741982, "activity_lines": {"activity_5": 568.250016, "activity_10": 11085.806318, "activity_20": 8837.254961, "activity_30": 6797.44825}, "trend_signal": 0, "fair_value": 1367.504869, "relative_strength": -80.581173, "rate_of_change": -0.03321161758091205, "market_dynamics": 0.076948, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.400024, "high": 566.400024, "low": 560.5, "close": 560.950012, "volume": 87395}, "trend_line": 4438.330316, "activity_lines": {"activity_5": 565.050016, "activity_10": 8980.548875, "activity_20": 8284.748965, "activity_30": 6547.203607}, "trend_signal": 0, "fair_value": 1366.619612, "relative_strength": -80.496306, "rate_of_change": -0.031796127020968144, "market_dynamics": -0.094289, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.099976, "high": 561.099976, "low": 556.200012, "close": 558.400024, "volume": 157334}, "trend_line": 4436.916984, "activity_lines": {"activity_5": 561.886686, "activity_10": 6875.167798, "activity_20": 7732.104161, "activity_30": 6296.885524}, "trend_signal": 0, "fair_value": 1365.670895, "relative_strength": -80.530744, "rate_of_change": -0.03184377681183774, "market_dynamics": -0.204897, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.799988, "high": 560.77002, "low": 551.58197, "close": 551.349976, "volume": 99359}, "trend_line": 4435.173649, "activity_lines": {"activity_5": 557.630005, "activity_10": 4768.982167, "activity_20": 7178.91578, "activity_30": 6046.203781}, "trend_signal": 0, "fair_value": 1364.513522, "relative_strength": -81.237846, "rate_of_change": -0.03929158481636616, "market_dynamics": -0.293786, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 549.700012, "high": 551.799988, "low": 549.184998, "close": 551.150024, "volume": 58592}, "trend_line": 4433.606982, "activity_lines": {"activity_5": 554.693343, "activity_10": 2663.170181, "activity_20": 6625.905976, "activity_30": 5795.621612}, "trend_signal": 0, "fair_value": 1363.318651, "relative_strength": -81.174356, "rate_of_change": -0.035323690208911865, "market_dynamics": -0.36601, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.299988, "high": 552.400024, "low": 549.080017, "close": 549.25, "volume": 76142}, "trend_line": 4432.150315, "activity_lines": {"activity_5": 552.176672, "activity_10": 557.4891, "activity_20": 6072.877835, "activity_30": 5545.017935}, "trend_signal": 0, "fair_value": 1362.134997, "relative_strength": -81.370074, "rate_of_change": -0.03285512238487312, "market_dynamics": -0.405127, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.599976, "high": 551.380005, "low": 547.299988, "close": 547.150024, "volume": 118875}, "trend_line": 4430.581982, "activity_lines": {"activity_5": 549.820011, "activity_10": 554.719103, "activity_20": 5519.81065, "activity_30": 5294.372755}, "trend_signal": 0, "fair_value": 1360.821215, "relative_strength": -81.736779, "rate_of_change": -0.03538537478506448, "market_dynamics": -0.42904, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.900024, "high": 548.5, "low": 541.80603, "close": 548.400024, "volume": 63627}, "trend_line": 4429.111983, "activity_lines": {"activity_5": 548.800016, "activity_10": 552.669105, "activity_20": 4967.043225, "activity_30": 5043.909403}, "trend_signal": 0, "fair_value": 1359.685318, "relative_strength": -81.87177, "rate_of_change": -0.033178462919138826, "market_dynamics": -0.444183, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 547.599976, "high": 547.700012, "low": 540.349976, "close": 541.099976, "volume": 367399}, "trend_line": 4427.605316, "activity_lines": {"activity_5": 546.013338, "activity_10": 549.816371, "activity_20": 4413.756035, "activity_30": 4793.069919}, "trend_signal": 0, "fair_value": 1358.481472, "relative_strength": -81.931264, "rate_of_change": -0.03401736072112431, "market_dynamics": -0.427985, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.0, "high": 552.400024, "low": 546.799988, "close": 547.799988, "volume": 822890}, "trend_line": 4426.181982, "activity_lines": {"activity_5": 546.143331, "activity_10": 548.746367, "activity_20": 3861.31075, "activity_30": 4542.759898}, "trend_signal": 0, "fair_value": 1357.245574, "relative_strength": -81.832048, "rate_of_change": -0.03214681297035619, "market_dynamics": -0.417728, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 546.5, "high": 547.400024, "low": 539.0, "close": 542.450012, "volume": 266589}, "trend_line": 4424.775315, "activity_lines": {"activity_5": 544.713334, "activity_10": 547.051822, "activity_20": 3308.510468, "activity_30": 4292.196545}, "trend_signal": 0, "fair_value": 1355.982754, "relative_strength": -82.241634, "rate_of_change": -0.031780595685417024, "market_dynamics": -0.468847, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.0, "high": 558.317017, "low": 542.700012, "close": 556.549988, "volume": 576199}, "trend_line": 4423.900315, "activity_lines": {"activity_5": 548.436662, "activity_10": 548.279092, "activity_20": 2757.245421, "activity_30": 4042.63362}, "trend_signal": 0, "fair_value": 1354.886279, "relative_strength": -81.894777, "rate_of_change": -0.019775015400979742, "market_dynamics": -0.394806, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 553.700012, "high": 559.468994, "low": 552.400024, "close": 555.25, "volume": 1922929}, "trend_line": 4422.900315, "activity_lines": {"activity_5": 551.099996, "activity_10": 549.35, "activity_20": 2205.966567, "activity_30": 3793.043278}, "trend_signal": 0, "fair_value": 1353.827625, "relative_strength": -82.321753, "rate_of_change": -0.022604487642032232, "market_dynamics": -0.293642, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.799988, "high": 556.599976, "low": 547.838989, "close": 552.950012, "volume": 425311}, "trend_line": 4421.570317, "activity_lines": {"activity_5": 552.540002, "activity_10": 550.060002, "activity_20": 1654.608665, "activity_30": 3543.369064}, "trend_signal": 0, "fair_value": 1352.764164, "relative_strength": -82.734657, "rate_of_change": -0.03007072068727282, "market_dynamics": -0.256798, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.599976, "high": 554.599976, "low": 549.187988, "close": 553.150024, "volume": 1076427}, "trend_line": 4420.498651, "activity_lines": {"activity_5": 553.256677, "activity_10": 550.777278, "activity_20": 1103.369575, "activity_30": 3293.793562}, "trend_signal": 0, "fair_value": 1351.691087, "relative_strength": -81.657833, "rate_of_change": -0.024237226215299446, "market_dynamics": -0.067406, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.0, "high": 550.400024, "low": 544.88501, "close": 549.5, "volume": 6291280}, "trend_line": 4419.380318, "activity_lines": {"activity_5": 552.400008, "activity_10": 550.79455, "activity_20": 551.898101, "activity_30": 3044.051713}, "trend_signal": 0, "fair_value": 1350.535318, "relative_strength": -81.717133, "rate_of_change": -0.0252987974500671, "market_dynamics": 0.056468, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.700012, "high": 550.869019, "low": 545.719971, "close": 546.799988, "volume": 2955975}, "trend_line": 4418.103652, "activity_lines": {"activity_5": 550.173336, "activity_10": 550.316365, "activity_20": 551.030718, "activity_30": 2794.207821}, "trend_signal": 0, "fair_value": 1349.331793, "relative_strength": -81.160036, "rate_of_change": -0.02888789622384021, "market_dynamics": 0.11272, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.099976, "high": 552.224976, "low": 543.650024, "close": 544.400024, "volume": 536227}, "trend_line": 4416.741986, "activity_lines": {"activity_5": 547.796675, "activity_10": 549.408187, "activity_20": 550.065482, "activity_30": 2544.291458}, "trend_signal": 0, "fair_value": 1348.249741, "relative_strength": -81.31762, "rate_of_change": -0.03082014609103577, "market_dynamics": 0.173069, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.0, "high": 552.742981, "low": 546.140015, "close": 549.400024, "volume": 337710}, "trend_line": 4415.591986, "activity_lines": {"activity_5": 547.810014, "activity_10": 549.481828, "activity_20": 549.732864, "activity_30": 2294.785525}, "trend_signal": 0, "fair_value": 1347.179549, "relative_strength": -81.964495, "rate_of_change": -0.026037291823811693, "market_dynamics": 0.158941, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.0, "high": 549.130005, "low": 540.400024, "close": 540.849976, "volume": 13741208}, "trend_line": 4414.278652, "activity_lines": {"activity_5": 545.210002, "activity_10": 547.850004, "activity_20": 548.69429, "activity_30": 2044.802169}, "trend_signal": 0, "fair_value": 1346.116408, "relative_strength": -82.489039, "rate_of_change": -0.029743101359102686, "market_dynamics": 0.211365, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 541.599976, "high": 542.278015, "low": 537.447998, "close": 541.099976, "volume": 1629822}, "trend_line": 4412.886985, "activity_lines": {"activity_5": 543.513326, "activity_10": 546.389999, "activity_20": 547.803811, "activity_30": 1794.919674}, "trend_signal": 0, "fair_value": 1345.073459, "relative_strength": -82.563617, "rate_of_change": -0.03152648733149958, "market_dynamics": 0.176434, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.5, "high": 541.0, "low": 538.143005, "close": 538.900024, "volume": 875676}, "trend_line": 4411.528652, "activity_lines": {"activity_5": 541.643335, "activity_10": 544.554549, "activity_20": 546.804051, "activity_30": 1544.985031}, "trend_signal": 0, "fair_value": 1344.032754, "relative_strength": -82.127965, "rate_of_change": -0.030781051148993557, "market_dynamics": 0.189471, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.5, "high": 550.426025, "low": 535.900024, "close": 543.549988, "volume": 3190024}, "trend_line": 4410.158651, "activity_lines": {"activity_5": 541.849996, "activity_10": 543.885455, "activity_20": 546.352145, "activity_30": 1295.438021}, "trend_signal": 0, "fair_value": 1343.102947, "relative_strength": -81.925668, "rate_of_change": -0.031055017615699468, "market_dynamics": 0.21739, "expectation": {"probability": 39.7994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.5, "high": 547.554993, "low": 542.344971, "close": 543.900024, "volume": 299284}, "trend_line": 4409.158651, "activity_lines": {"activity_5": 542.230005, "activity_10": 543.492731, "activity_20": 546.00429, "activity_30": 1046.00198}, "trend_signal": 0, "fair_value": 1342.132114, "relative_strength": -81.66174, "rate_of_change": -0.022674921224733056, "market_dynamics": 0.063729, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 541.5, "high": 548.651978, "low": 541.5, "close": 548.849976, "volume": 303616}, "trend_line": 4408.208651, "activity_lines": {"activity_5": 544.626664, "activity_10": 544.164544, "activity_20": 546.163334, "activity_30": 796.949808}, "trend_signal": 0, "fair_value": 1341.263524, "relative_strength": -81.407488, "rate_of_change": -0.021546060715786616, "market_dynamics": 0.142128, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 546.599976, "high": 547.099976, "low": 542.059998, "close": 542.650024, "volume": 330505}, "trend_line": 551.951672, "activity_lines": {"activity_5": 544.42334, "activity_10": 543.787276, "activity_20": 545.74286, "activity_30": 547.558929}, "trend_signal": 0, "fair_value": 1340.402947, "relative_strength": -82.072597, "rate_of_change": -87.4790030214475, "market_dynamics": -0.008217, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 541.799988, "high": 545.070007, "low": 541.099976, "close": 541.799988, "volume": 245788}, "trend_line": 550.870005, "activity_lines": {"activity_5": 543.833333, "activity_10": 543.38, "activity_20": 545.272859, "activity_30": 546.903981}, "trend_signal": 0, "fair_value": 1339.560639, "relative_strength": -81.983334, "rate_of_change": -0.19597132409810664, "market_dynamics": -0.176369, "expectation": {"probability": 41.5757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d860d5-eb24-4459-aae0-4e7bc91b2b42/", "share_image": "https://sharemaestro.com/terminal/09d860d5-eb24-4459-aae0-4e7bc91b2b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}