{"ticker": {"uuid": "09d932ac-f382-4b7c-9dee-705038ad7afb", "symbol": "JEDI", "name": "VanEck Space Innovators UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDI rose 57.61%, moving from 70.40 to 110.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.32 and has improved across the 12-week window. Market Dynamics is 2.14 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.96"}, {"label": "12-Week Change", "value": "57.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.32"}, {"label": "Market Dynamics", "value": "2.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.599998, "high": 121.239998, "low": 107.5, "close": 110.959999, "volume": 1906610}, "trend_line": 71.043167, "activity_lines": {"activity_5": 102.163334, "activity_10": 94.60891, "activity_20": 85.390905, "activity_30": 79.511657}, "trend_signal": 1, "fair_value": 36.641244, "relative_strength": 77.321434, "rate_of_change": 2.6776305608771347, "market_dynamics": 2.138478, "expectation": {"probability": 56.5318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.715, "high": 23.469999, "low": 22.17, "close": 22.775, "volume": 3370}, "trend_line": 21.383, "activity_lines": {"activity_5": 22.343, "activity_10": 21.816455, "activity_20": 21.581381, "activity_30": 21.548591}, "trend_signal": 1, "fair_value": 21.004849, "relative_strength": null, "rate_of_change": 0.2782495149638134, "market_dynamics": 0.371912, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.870001, "high": 22.895, "low": 22.125, "close": 22.205, "volume": 3519}, "trend_line": 21.4295, "activity_lines": {"activity_5": 22.372, "activity_10": 21.951727, "activity_20": 21.633738, "activity_30": 21.601624}, "trend_signal": 1, "fair_value": 21.027929, "relative_strength": -7.701144, "rate_of_change": 0.21746247018660508, "market_dynamics": 0.673316, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.325001, "high": 22.6, "low": 21.92, "close": 21.92, "volume": 2841}, "trend_line": 21.467333, "activity_lines": {"activity_5": 22.253, "activity_10": 22.011182, "activity_20": 21.658643, "activity_30": 21.633269}, "trend_signal": 1, "fair_value": 21.04476, "relative_strength": -5.647308, "rate_of_change": 0.17654634965817737, "market_dynamics": 0.900188, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.995001, "high": 22.65, "low": 21.795, "close": 22.35, "volume": 277}, "trend_line": 21.518, "activity_lines": {"activity_5": 22.273667, "activity_10": 22.128455, "activity_20": 21.729143, "activity_30": 21.690215}, "trend_signal": 1, "fair_value": 21.068931, "relative_strength": -5.540808, "rate_of_change": 0.23601907139559758, "market_dynamics": 0.889159, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.665001, "high": 22.684999, "low": 22.200001, "close": 22.389999, "volume": 1596}, "trend_line": 21.602667, "activity_lines": {"activity_5": 22.286333, "activity_10": 22.226909, "activity_20": 21.801333, "activity_30": 21.746473}, "trend_signal": 1, "fair_value": 21.092951, "relative_strength": -1.944024, "rate_of_change": 0.39347058276791336, "market_dynamics": 0.764851, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 23.184999, "low": 22.25, "close": 22.33, "volume": 4971}, "trend_line": 21.666, "activity_lines": {"activity_5": 22.287, "activity_10": 22.280454, "activity_20": 21.867881, "activity_30": 21.793398}, "trend_signal": 1, "fair_value": 21.115041, "relative_strength": -5.04324, "rate_of_change": 0.2931721347183664, "market_dynamics": 0.839522, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.245001, "high": 23.035, "low": 22.0, "close": 22.73, "volume": 2842}, "trend_line": 21.751333, "activity_lines": {"activity_5": 22.450666, "activity_10": 22.380727, "activity_20": 21.972762, "activity_30": 21.862043}, "trend_signal": 1, "fair_value": 21.143374, "relative_strength": -3.616975, "rate_of_change": 0.3938567340533488, "market_dynamics": 0.867464, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.709999, "high": 23.045, "low": 21.995001, "close": 22.389999, "volume": 1492}, "trend_line": 21.823, "activity_lines": {"activity_5": 22.466, "activity_10": 22.395182, "activity_20": 22.043167, "activity_30": 21.903247}, "trend_signal": 1, "fair_value": 21.164867, "relative_strength": -6.521051, "rate_of_change": 0.32948325511821036, "market_dynamics": 0.840991, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.424999, "high": 23.139999, "low": 22.15, "close": 22.485001, "volume": 1235}, "trend_line": 21.860667, "activity_lines": {"activity_5": 22.481667, "activity_10": 22.417364, "activity_20": 22.120429, "activity_30": 21.945957}, "trend_signal": 1, "fair_value": 21.187242, "relative_strength": -2.879704, "rate_of_change": 0.17260230032534027, "market_dynamics": 0.824645, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.485001, "high": 22.74, "low": 22.15, "close": 22.459999, "volume": 2939}, "trend_line": 21.870833, "activity_lines": {"activity_5": 22.48, "activity_10": 22.426727, "activity_20": 22.186738, "activity_30": 21.984624}, "trend_signal": 1, "fair_value": 21.208455, "relative_strength": -2.032342, "rate_of_change": 0.04650361308738509, "market_dynamics": 0.693503, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.49, "high": 22.690001, "low": 21.25, "close": 21.385, "volume": 992}, "trend_line": 21.858333, "activity_lines": {"activity_5": 22.115333, "activity_10": 22.241545, "activity_20": 22.141143, "activity_30": 21.953279}, "trend_signal": 1, "fair_value": 21.211349, "relative_strength": -4.883623, "rate_of_change": -0.057153744441296964, "market_dynamics": 0.228659, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6, "high": 21.905001, "low": 21.155001, "close": 21.389999, "volume": 3653}, "trend_line": 21.833333, "activity_lines": {"activity_5": 21.815333, "activity_10": 22.082545, "activity_20": 22.096119, "activity_30": 21.923064}, "trend_signal": 0, "fair_value": 21.214231, "relative_strength": -4.810878, "rate_of_change": -0.11437285725310609, "market_dynamics": -0.060444, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.690001, "high": 22.674999, "low": 21.389999, "close": 22.66, "volume": 1544}, "trend_line": 21.8255, "activity_lines": {"activity_5": 22.028, "activity_10": 22.169272, "activity_20": 22.169643, "activity_30": 21.976398}, "trend_signal": 1, "fair_value": 21.237179, "relative_strength": -0.217468, "rate_of_change": -0.035876336425583674, "market_dynamics": -0.2874, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.82, "high": 23.115, "low": 22.434999, "close": 22.434999, "volume": 3131}, "trend_line": 21.843167, "activity_lines": {"activity_5": 22.147666, "activity_10": 22.201636, "activity_20": 22.212881, "activity_30": 22.01572}, "trend_signal": 1, "fair_value": 21.255895, "relative_strength": -0.322407, "rate_of_change": 0.08094659916152863, "market_dynamics": -0.518145, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.639999, "high": 22.715, "low": 21.9, "close": 22.23, "volume": 5085}, "trend_line": 21.837333, "activity_lines": {"activity_5": 22.202333, "activity_10": 22.195181, "activity_20": 22.229357, "activity_30": 22.040677}, "trend_signal": 1, "fair_value": 21.270881, "relative_strength": -1.930879, "rate_of_change": -0.02670858122359325, "market_dynamics": -0.307271, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.110001, "high": 22.205, "low": 21.065001, "close": 21.065001, "volume": 3672}, "trend_line": 21.7935, "activity_lines": {"activity_5": 21.884, "activity_10": 21.979818, "activity_20": 22.126738, "activity_30": 21.990849}, "trend_signal": 1, "fair_value": 21.267762, "relative_strength": -4.78942, "rate_of_change": -0.2007250610685808, "market_dynamics": -0.3203, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.385, "close": 20.83, "volume": 2816}, "trend_line": 21.744833, "activity_lines": {"activity_5": 21.508667, "activity_10": 21.744727, "activity_20": 22.000952, "activity_30": 21.928688}, "trend_signal": 0, "fair_value": 21.261228, "relative_strength": -4.514373, "rate_of_change": -0.22330970243422027, "market_dynamics": -0.443841, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.885, "high": 20.885, "low": 19.832001, "close": 19.93, "volume": 2810}, "trend_line": 21.678167, "activity_lines": {"activity_5": 20.870667, "activity_10": 21.380545, "activity_20": 21.792214, "activity_30": 21.811602}, "trend_signal": 0, "fair_value": 21.241651, "relative_strength": -7.314874, "rate_of_change": -0.30658317771399507, "market_dynamics": -0.622896, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.094999, "high": 20.555, "low": 19.860001, "close": 20.27, "volume": 446}, "trend_line": 21.664333, "activity_lines": {"activity_5": 20.528, "activity_10": 21.122909, "activity_20": 21.625071, "activity_30": 21.720753}, "trend_signal": 0, "fair_value": 21.227569, "relative_strength": -5.177542, "rate_of_change": -0.06381535855867905, "market_dynamics": -0.883238, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.184999, "high": 20.475, "low": 19.308001, "close": 19.375999, "volume": 1292}, "trend_line": 21.6282, "activity_lines": {"activity_5": 20.031666, "activity_10": 20.743, "activity_20": 21.381166, "activity_30": 21.573118}, "trend_signal": 0, "fair_value": 21.201118, "relative_strength": -6.690891, "rate_of_change": -0.16678565640585163, "market_dynamics": -0.972373, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.438, "high": 19.476, "low": 19.128, "close": 19.195999, "volume": 1365}, "trend_line": 21.554567, "activity_lines": {"activity_5": 19.665599, "activity_10": 20.386436, "activity_20": 21.135043, "activity_30": 21.416202}, "trend_signal": 0, "fair_value": 21.172877, "relative_strength": -6.530191, "rate_of_change": -0.34044904337855647, "market_dynamics": -1.037183, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.318001, "high": 20.5, "low": 19.07, "close": 20.405001, "volume": 1905}, "trend_line": 21.538567, "activity_lines": {"activity_5": 19.827133, "activity_10": 20.289491, "activity_20": 21.021105, "activity_30": 21.342036}, "trend_signal": 0, "fair_value": 21.162212, "relative_strength": -3.654896, "rate_of_change": -0.07423020838228038, "market_dynamics": -1.002298, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.665001, "high": 20.665001, "low": 19.334, "close": 19.334, "volume": 1053}, "trend_line": 21.4897, "activity_lines": {"activity_5": 19.66, "activity_10": 20.015727, "activity_20": 20.813738, "activity_30": 21.199806}, "trend_signal": 0, "fair_value": 21.137168, "relative_strength": -8.721882, "rate_of_change": -0.22688138909149028, "market_dynamics": -0.992388, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.436001, "high": 20.18, "low": 19.436001, "close": 19.664, "volume": 1970}, "trend_line": 21.448, "activity_lines": {"activity_5": 19.6426, "activity_10": 19.862436, "activity_20": 20.650114, "activity_30": 21.082019}, "trend_signal": 0, "fair_value": 21.117261, "relative_strength": -10.902568, "rate_of_change": -0.19404645015983815, "market_dynamics": -0.926622, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.482, "high": 19.898001, "low": 19.482, "close": 19.813999, "volume": 1906}, "trend_line": 21.424467, "activity_lines": {"activity_5": 19.7156, "activity_10": 19.7868, "activity_20": 20.513566, "activity_30": 20.9766}, "trend_signal": 0, "fair_value": 21.099884, "relative_strength": -10.601185, "rate_of_change": -0.10972118612458258, "market_dynamics": -0.80788, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.882, "high": 20.535, "low": 19.548, "close": 20.424999, "volume": 3215}, "trend_line": 21.408633, "activity_lines": {"activity_5": 19.963066, "activity_10": 19.866181, "activity_20": 20.447476, "activity_30": 20.912118}, "trend_signal": 0, "fair_value": 21.091004, "relative_strength": -9.676558, "rate_of_change": -0.07390615598512523, "market_dynamics": -0.610405, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.424999, "high": 20.98, "low": 20.325001, "close": 20.809999, "volume": 764}, "trend_line": 21.388633, "activity_lines": {"activity_5": 20.256933, "activity_10": 20.027199, "activity_20": 20.427123, "activity_30": 20.873496}, "trend_signal": 0, "fair_value": 21.087354, "relative_strength": -9.784544, "rate_of_change": -0.09342025714579523, "market_dynamics": -0.44045, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.809999, "high": 21.514999, "low": 20.334999, "close": 21.16, "volume": 2519}, "trend_line": 21.365133, "activity_lines": {"activity_5": 20.640466, "activity_10": 20.252218, "activity_20": 20.449247, "activity_30": 20.858746}, "trend_signal": 0, "fair_value": 21.088286, "relative_strength": -7.957964, "rate_of_change": -0.1098714443321297, "market_dynamics": -0.144125, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.205, "high": 21.639999, "low": 20.754999, "close": 21.57, "volume": 2750}, "trend_line": 21.3498, "activity_lines": {"activity_5": 21.038933, "activity_10": 20.529418, "activity_20": 20.516276, "activity_30": 20.871963}, "trend_signal": 0, "fair_value": 21.094383, "relative_strength": -5.714671, "rate_of_change": -0.0717664617393293, "market_dynamics": 0.214308, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.68, "high": 22.205, "low": 21.68, "close": 21.969999, "volume": 1964}, "trend_line": 21.3318, "activity_lines": {"activity_5": 21.443666, "activity_10": 20.855709, "activity_20": 20.625757, "activity_30": 20.911976}, "trend_signal": 0, "fair_value": 21.105329, "relative_strength": -4.035291, "rate_of_change": -0.08430992327795638, "market_dynamics": 0.446743, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.950001, "high": 22.195, "low": 21.200001, "close": 21.395, "volume": 2083}, "trend_line": 21.2858, "activity_lines": {"activity_5": 21.513, "activity_10": 21.03029, "activity_20": 20.682809, "activity_30": 20.916053}, "trend_signal": 0, "fair_value": 21.108905, "relative_strength": -5.430923, "rate_of_change": -0.2156404991608909, "market_dynamics": 0.723627, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 20.85, "close": 20.98, "volume": 6602}, "trend_line": 21.244966, "activity_lines": {"activity_5": 21.379333, "activity_10": 21.089436, "activity_20": 20.70029, "activity_30": 20.896324}, "trend_signal": 0, "fair_value": 21.107333, "relative_strength": -7.600815, "rate_of_change": -0.1918368113953749, "market_dynamics": 0.932033, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.030001, "high": 21.16, "low": 20.0, "close": 20.014999, "volume": 7185}, "trend_line": 21.181466, "activity_lines": {"activity_5": 20.912666, "activity_10": 20.962672, "activity_20": 20.627819, "activity_30": 20.816972}, "trend_signal": 0, "fair_value": 21.094172, "relative_strength": -10.754115, "rate_of_change": -0.29889433572170093, "market_dynamics": 0.91678, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.514999, "high": 20.93, "low": 20.129999, "close": 20.355, "volume": 2032}, "trend_line": 21.114966, "activity_lines": {"activity_5": 20.635666, "activity_10": 20.885345, "activity_20": 20.600323, "activity_30": 20.763651}, "trend_signal": 0, "fair_value": 21.085372, "relative_strength": -11.082165, "rate_of_change": -0.313953717839933, "market_dynamics": 0.761347, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.235001, "high": 20.48, "low": 19.445999, "close": 19.886, "volume": 1668}, "trend_line": 21.0315, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.710182, "activity_20": 20.538066, "activity_30": 20.684363}, "trend_signal": 0, "fair_value": 21.071262, "relative_strength": -12.530417, "rate_of_change": -0.39529308264099416, "market_dynamics": 0.574674, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.538, "high": 20.129999, "low": 19.337999, "close": 20.129999, "volume": 2565}, "trend_line": 20.958166, "activity_lines": {"activity_5": 20.151266, "activity_10": 20.578072, "activity_20": 20.510209, "activity_30": 20.626202}, "trend_signal": 0, "fair_value": 21.060317, "relative_strength": -11.193371, "rate_of_change": -0.3486864940684339, "market_dynamics": 0.267033, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.225, "high": 20.940001, "low": 20.105, "close": 20.525, "volume": 4554}, "trend_line": 20.884666, "activity_lines": {"activity_5": 20.2352, "activity_10": 20.523145, "activity_20": 20.524423, "activity_30": 20.598256}, "trend_signal": 0, "fair_value": 21.054164, "relative_strength": -10.140664, "rate_of_change": -0.35069862506098687, "market_dynamics": 0.234705, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.82, "high": 20.955, "low": 20.0, "close": 20.139999, "volume": 3846}, "trend_line": 20.809666, "activity_lines": {"activity_5": 20.221133, "activity_10": 20.4034, "activity_20": 20.503423, "activity_30": 20.550213}, "trend_signal": 0, "fair_value": 21.043776, "relative_strength": -12.958897, "rate_of_change": -0.3591151517577504, "market_dynamics": 0.191992, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.190001, "high": 20.6, "low": 19.964001, "close": 20.135, "volume": 1633}, "trend_line": 20.731333, "activity_lines": {"activity_5": 20.197066, "activity_10": 20.301291, "activity_20": 20.480947, "activity_30": 20.506686}, "trend_signal": 0, "fair_value": 21.033565, "relative_strength": -14.162494, "rate_of_change": -0.3764260320180086, "market_dynamics": 0.107035, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.645, "high": 20.645, "low": 19.851999, "close": 20.285, "volume": 3657}, "trend_line": 20.658833, "activity_lines": {"activity_5": 20.237666, "activity_10": 20.252545, "activity_20": 20.4734, "activity_30": 20.47789}, "trend_signal": 0, "fair_value": 21.025248, "relative_strength": -13.553241, "rate_of_change": -0.34971219650949614, "market_dynamics": 0.065176, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.15, "high": 20.57, "low": 19.66, "close": 19.771999, "volume": 2864}, "trend_line": 20.605066, "activity_lines": {"activity_5": 20.080666, "activity_10": 20.141163, "activity_20": 20.412666, "activity_30": 20.420675}, "trend_signal": 0, "fair_value": 21.011476, "relative_strength": -15.947145, "rate_of_change": -0.26026155494843567, "market_dynamics": -0.286663, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.577999, "high": 20.184999, "low": 19.358, "close": 19.954, "volume": 1436}, "trend_line": 20.5572, "activity_lines": {"activity_5": 20.0082, "activity_10": 20.092381, "activity_20": 20.366523, "activity_30": 20.378671}, "trend_signal": 0, "fair_value": 20.999981, "relative_strength": -16.093615, "rate_of_change": -0.23230209502847055, "market_dynamics": -0.537185, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.924, "high": 20.67, "low": 19.874001, "close": 20.575001, "volume": 3777}, "trend_line": 20.4877, "activity_lines": {"activity_5": 20.1808, "activity_10": 20.175164, "activity_20": 20.381671, "activity_30": 20.379819}, "trend_signal": 0, "fair_value": 20.995412, "relative_strength": -14.499484, "rate_of_change": -0.33808106162318524, "market_dynamics": -0.506861, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 19.568001, "close": 19.77, "volume": 2517}, "trend_line": 20.398866, "activity_lines": {"activity_5": 20.056067, "activity_10": 20.1014, "activity_20": 20.314243, "activity_30": 20.333516}, "trend_signal": 0, "fair_value": 20.982375, "relative_strength": -16.098282, "rate_of_change": -0.4335967434118936, "market_dynamics": -0.666187, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.868, "high": 20.27, "low": 19.610001, "close": 19.76, "volume": 1505}, "trend_line": 20.316533, "activity_lines": {"activity_5": 19.952333, "activity_10": 20.036455, "activity_20": 20.245357, "activity_30": 20.292299}, "trend_signal": 0, "fair_value": 20.969508, "relative_strength": -14.725764, "rate_of_change": -0.40361557353238153, "market_dynamics": -0.68922, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.722, "high": 19.879999, "low": 19.0, "close": 19.336, "volume": 6532}, "trend_line": 20.2589, "activity_lines": {"activity_5": 19.742267, "activity_10": 19.896709, "activity_20": 20.136347, "activity_30": 20.229038}, "trend_signal": 0, "fair_value": 20.952493, "relative_strength": -15.362119, "rate_of_change": -0.2836753692177655, "market_dynamics": -0.567961, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.372, "high": 19.964001, "low": 19.326, "close": 19.964001, "volume": 2643}, "trend_line": 20.230033, "activity_lines": {"activity_5": 19.7706, "activity_10": 19.885582, "activity_20": 20.092333, "activity_30": 20.210013}, "trend_signal": 0, "fair_value": 20.942302, "relative_strength": -14.409599, "rate_of_change": -0.14249046098258913, "market_dynamics": -0.571179, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.004999, "high": 20.34, "low": 19.77, "close": 20.165001, "volume": 2849}, "trend_line": 20.237866, "activity_lines": {"activity_5": 19.865267, "activity_10": 19.9212, "activity_20": 20.071491, "activity_30": 20.205817}, "trend_signal": 0, "fair_value": 20.93437, "relative_strength": -12.534437, "rate_of_change": 0.038719660022312044, "market_dynamics": -0.33452, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.174999, "high": 20.344999, "low": 19.702, "close": 19.728001, "volume": 3498}, "trend_line": 20.2198, "activity_lines": {"activity_5": 19.841601, "activity_10": 19.87691, "activity_20": 20.013767, "activity_30": 20.172923}, "trend_signal": 0, "fair_value": 20.922185, "relative_strength": -17.580962, "rate_of_change": -0.08926830526499693, "market_dynamics": -0.151621, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.774, "high": 20.959999, "low": 19.716, "close": 20.879999, "volume": 2102}, "trend_line": 20.269933, "activity_lines": {"activity_5": 20.204734, "activity_10": 20.049473, "activity_20": 20.074529, "activity_30": 20.215516}, "trend_signal": 0, "fair_value": 20.921763, "relative_strength": -12.148097, "rate_of_change": 0.24794013788465974, "market_dynamics": 0.184024, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.865, "high": 21.34, "low": 20.184999, "close": 20.424999, "volume": 3990}, "trend_line": 20.3109, "activity_lines": {"activity_5": 20.341533, "activity_10": 20.128491, "activity_20": 20.097148, "activity_30": 20.22552}, "trend_signal": 0, "fair_value": 20.916844, "relative_strength": -13.638377, "rate_of_change": 0.2021072294614808, "market_dynamics": 0.476407, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.495001, "high": 21.545, "low": 20.495001, "close": 21.18, "volume": 3018}, "trend_line": 20.336733, "activity_lines": {"activity_5": 20.6574, "activity_10": 20.332909, "activity_20": 20.19629, "activity_30": 20.281591}, "trend_signal": 0, "fair_value": 20.919424, "relative_strength": -9.144466, "rate_of_change": 0.12718786464410076, "market_dynamics": 0.796809, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.334999, "high": 21.76, "low": 21.08, "close": 21.08, "volume": 2415}, "trend_line": 20.394933, "activity_lines": {"activity_5": 20.858866, "activity_10": 20.496855, "activity_20": 20.284957, "activity_30": 20.329544}, "trend_signal": 0, "fair_value": 20.920983, "relative_strength": -9.459146, "rate_of_change": 0.2861816595615575, "market_dynamics": 1.104158, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.110001, "high": 21.6, "low": 20.690001, "close": 20.690001, "volume": 534}, "trend_line": 20.429133, "activity_lines": {"activity_5": 20.869333, "activity_10": 20.580709, "activity_20": 20.33141, "activity_30": 20.348581}, "trend_signal": 0, "fair_value": 20.918762, "relative_strength": -8.100064, "rate_of_change": 0.16768870973980868, "market_dynamics": 1.014111, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.885, "high": 21.24, "low": 20.6, "close": 21.01, "volume": 2838}, "trend_line": 20.469, "activity_lines": {"activity_5": 20.922334, "activity_10": 20.706018, "activity_20": 20.406743, "activity_30": 20.386056}, "trend_signal": 0, "fair_value": 20.919631, "relative_strength": -7.18305, "rate_of_change": 0.19514778233614213, "market_dynamics": 1.039462, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.9, "high": 21.34, "low": 20.745001, "close": 21.165001, "volume": 2726}, "trend_line": 20.493667, "activity_lines": {"activity_5": 21.018334, "activity_10": 20.836782, "activity_20": 20.491486, "activity_30": 20.430959}, "trend_signal": 0, "fair_value": 20.921946, "relative_strength": -6.5449, "rate_of_change": 0.12050906248471996, "market_dynamics": 0.951858, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.190001, "high": 21.495001, "low": 20.615, "close": 21.299999, "volume": 694}, "trend_line": 20.51, "activity_lines": {"activity_5": 21.11, "activity_10": 20.958836, "activity_20": 20.584157, "activity_30": 20.482981}, "trend_signal": 0, "fair_value": 20.925479, "relative_strength": -6.763334, "rate_of_change": 0.07969779151775541, "market_dynamics": 0.873965, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.514999, "high": 22.08, "low": 21.33, "close": 22.035, "volume": 4344}, "trend_line": 20.539167, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.190236, "activity_20": 20.743138, "activity_30": 20.581368}, "trend_signal": 1, "fair_value": 20.935753, "relative_strength": -4.635879, "rate_of_change": 0.14220867869330814, "market_dynamics": 1.17387, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.1, "high": 22.870001, "low": 21.665001, "close": 21.825001, "volume": 3427}, "trend_line": 20.547667, "activity_lines": {"activity_5": 21.633667, "activity_10": 21.349455, "activity_20": 20.873095, "activity_30": 20.664325}, "trend_signal": 1, "fair_value": 20.943911, "relative_strength": -2.238209, "rate_of_change": 0.04138434630772274, "market_dynamics": 1.282249, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.725, "high": 23.525, "low": 21.725, "close": 23.525, "volume": 2122}, "trend_line": 20.5995, "activity_lines": {"activity_5": 22.319667, "activity_10": 21.779637, "activity_20": 21.15691, "activity_30": 20.856411}, "trend_signal": 1, "fair_value": 20.967375, "relative_strength": 4.105219, "rate_of_change": 0.2522573487296561, "market_dynamics": 1.475923, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.825001, "high": 24.115, "low": 21.924999, "close": 22.16, "volume": 13791}, "trend_line": 20.625, "activity_lines": {"activity_5": 22.383, "activity_10": 21.913546, "activity_20": 21.295295, "activity_30": 20.957088}, "trend_signal": 1, "fair_value": 20.97812, "relative_strength": 2.513007, "rate_of_change": 0.12378941236438248, "market_dynamics": 1.759648, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.525, "high": 23.424999, "low": 20.379999, "close": 22.245001, "volume": 7056}, "trend_line": 20.667167, "activity_lines": {"activity_5": 22.408334, "activity_10": 22.031364, "activity_20": 21.430405, "activity_30": 21.061604}, "trend_signal": 1, "fair_value": 20.989431, "relative_strength": 2.812271, "rate_of_change": 0.2044460606060566, "market_dynamics": 1.68414, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.42, "high": 24.924999, "low": 21.66, "close": 23.955, "volume": 6799}, "trend_line": 20.7985, "activity_lines": {"activity_5": 22.940667, "activity_10": 22.440728, "activity_20": 21.717462, "activity_30": 21.273723}, "trend_signal": 1, "fair_value": 21.015675, "relative_strength": 7.203811, "rate_of_change": 0.6354668736165023, "market_dynamics": 1.87395, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.695, "high": 25.825001, "low": 23.695, "close": 24.700001, "volume": 8883}, "trend_line": 20.943333, "activity_lines": {"activity_5": 23.593334, "activity_10": 22.933273, "activity_20": 22.059376, "activity_30": 21.525432}, "trend_signal": 1, "fair_value": 21.047994, "relative_strength": 8.768025, "rate_of_change": 0.6963627184652664, "market_dynamics": 2.008345, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.305, "high": 25.084999, "low": 23.26, "close": 24.014999, "volume": 8756}, "trend_line": 21.080967, "activity_lines": {"activity_5": 23.826, "activity_10": 23.228364, "activity_20": 22.312576, "activity_30": 21.723604}, "trend_signal": 1, "fair_value": 21.073794, "relative_strength": 4.484398, "rate_of_change": 0.657173335304376, "market_dynamics": 2.072542, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.065001, "high": 24.42, "low": 23.315001, "close": 23.315001, "volume": 4742}, "trend_line": 21.187133, "activity_lines": {"activity_5": 23.792667, "activity_10": 23.341546, "activity_20": 22.478848, "activity_30": 21.867736}, "trend_signal": 1, "fair_value": 21.093115, "relative_strength": 5.04379, "rate_of_change": 0.5036106740264723, "market_dynamics": 1.990889, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.004999, "high": 24.225, "low": 23.004999, "close": 24.225, "volume": 3379}, "trend_line": 21.310467, "activity_lines": {"activity_5": 23.985667, "activity_10": 23.581091, "activity_20": 22.712838, "activity_30": 22.063727}, "trend_signal": 1, "fair_value": 21.119883, "relative_strength": 6.998683, "rate_of_change": 0.5821174577985603, "market_dynamics": 1.790089, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.66, "high": 24.74, "low": 23.934999, "close": 24.43, "volume": 4969}, "trend_line": 21.453467, "activity_lines": {"activity_5": 24.115, "activity_10": 23.804727, "activity_20": 22.946062, "activity_30": 22.264987}, "trend_signal": 1, "fair_value": 21.147935, "relative_strength": 7.869311, "rate_of_change": 0.6710317516739576, "market_dynamics": 1.616565, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.469999, "high": 25.254999, "low": 23.799999, "close": 25.139999, "volume": 6564}, "trend_line": 21.6203, "activity_lines": {"activity_5": 24.449333, "activity_10": 24.113909, "activity_20": 23.226595, "activity_30": 22.502828}, "trend_signal": 1, "fair_value": 21.181481, "relative_strength": 6.815083, "rate_of_change": 0.7776505307976583, "market_dynamics": 1.564818, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.145, "high": 25.209999, "low": 24.190001, "close": 25.094999, "volume": 17520}, "trend_line": 21.780633, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.354636, "activity_20": 23.477071, "activity_30": 22.727002}, "trend_signal": 1, "fair_value": 21.214094, "relative_strength": 8.584061, "rate_of_change": 0.7415854544109073, "market_dynamics": 1.827916, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.4, "close": 24.700001, "volume": 7657}, "trend_line": 21.9449, "activity_lines": {"activity_5": 24.825667, "activity_10": 24.495, "activity_20": 23.669857, "activity_30": 22.915348}, "trend_signal": 1, "fair_value": 21.242903, "relative_strength": 5.580289, "rate_of_change": 0.754188365416188, "market_dynamics": 1.817826, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.305, "high": 27.16, "low": 25.045, "close": 26.139999, "volume": 16780}, "trend_line": 22.1511, "activity_lines": {"activity_5": 25.299666, "activity_10": 24.851, "activity_20": 23.979429, "activity_30": 23.186}, "trend_signal": 1, "fair_value": 21.283043, "relative_strength": 10.088023, "rate_of_change": 0.9396260634589315, "market_dynamics": 1.957346, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.450001, "high": 26.629999, "low": 25.514999, "close": 25.75, "volume": 13448}, "trend_line": 22.3236, "activity_lines": {"activity_5": 25.516, "activity_10": 25.065273, "activity_20": 24.228238, "activity_30": 23.418187}, "trend_signal": 1, "fair_value": 21.31936, "relative_strength": 9.497318, "rate_of_change": 0.7787423649389846, "market_dynamics": 1.943469, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.844999, "high": 26.440001, "low": 25.155001, "close": 26.295, "volume": 13370}, "trend_line": 22.5411, "activity_lines": {"activity_5": 25.826, "activity_10": 25.346, "activity_20": 24.506714, "activity_30": 23.674406}, "trend_signal": 1, "fair_value": 21.359486, "relative_strength": 12.986309, "rate_of_change": 0.9743052195882436, "market_dynamics": 1.840149, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.195, "high": 28.725, "low": 25.985001, "close": 28.045, "volume": 27712}, "trend_line": 22.817267, "activity_lines": {"activity_5": 26.642333, "activity_10": 25.915909, "activity_20": 24.925167, "activity_30": 24.029497}, "trend_signal": 1, "fair_value": 21.41297, "relative_strength": 20.38879, "rate_of_change": 1.2251709100265777, "market_dynamics": 2.112434, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.844999, "high": 31.93, "low": 28.620001, "close": 29.440001, "volume": 67299}, "trend_line": 23.154067, "activity_lines": {"activity_5": 27.727, "activity_10": 26.666182, "activity_20": 25.442976, "activity_30": 24.45677}, "trend_signal": 1, "fair_value": 21.476677, "relative_strength": 25.814632, "rate_of_change": 1.4760751145174407, "market_dynamics": 2.18383, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.855, "high": 32.095001, "low": 29.125, "close": 32.095001, "volume": 42285}, "trend_line": 23.558433, "activity_lines": {"activity_5": 29.380667, "activity_10": 27.787818, "activity_20": 26.174238, "activity_30": 25.033604}, "trend_signal": 1, "fair_value": 21.560286, "relative_strength": 35.458816, "rate_of_change": 1.746414571573968, "market_dynamics": 2.314293, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.380001, "high": 33.474998, "low": 31.780001, "close": 33.195, "volume": 72740}, "trend_line": 23.992767, "activity_lines": {"activity_5": 31.004, "activity_10": 28.966364, "activity_20": 26.958857, "activity_30": 25.655318}, "trend_signal": 1, "fair_value": 21.651182, "relative_strength": 36.974855, "rate_of_change": 1.843645542978176, "market_dynamics": 2.488405, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.599998, "high": 33.865002, "low": 31.834999, "close": 32.825001, "volume": 87241}, "trend_line": 24.429333, "activity_lines": {"activity_5": 32.007667, "activity_10": 29.918273, "activity_20": 27.655095, "activity_30": 26.22514}, "trend_signal": 1, "fair_value": 21.737801, "relative_strength": 29.666085, "rate_of_change": 1.819573373925563, "market_dynamics": 2.48527, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.060001, "high": 33.310001, "low": 31.379999, "close": 31.74, "volume": 69206}, "trend_line": 24.791333, "activity_lines": {"activity_5": 32.214334, "activity_10": 30.533182, "activity_20": 28.195619, "activity_30": 26.696796}, "trend_signal": 1, "fair_value": 21.814741, "relative_strength": 24.684866, "rate_of_change": 1.4818251484803202, "market_dynamics": 2.405247, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.384998, "high": 33.189999, "low": 30.629999, "close": 32.305, "volume": 35421}, "trend_line": 25.187334, "activity_lines": {"activity_5": 32.363, "activity_10": 31.13, "activity_20": 28.750834, "activity_30": 27.181549}, "trend_signal": 1, "fair_value": 21.894819, "relative_strength": 29.564422, "rate_of_change": 1.5973364562526677, "market_dynamics": 2.205269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.57, "high": 34.305, "low": 32.0, "close": 33.700001, "volume": 16551}, "trend_line": 25.604667, "activity_lines": {"activity_5": 32.785667, "activity_10": 31.842182, "activity_20": 29.390595, "activity_30": 27.730753}, "trend_signal": 1, "fair_value": 21.984252, "relative_strength": 33.717225, "rate_of_change": 1.6569161309410485, "market_dynamics": 1.95931, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.825001, "high": 35.18, "low": 33.424999, "close": 34.959999, "volume": 54897}, "trend_line": 26.067334, "activity_lines": {"activity_5": 33.521333, "activity_10": 32.646, "activity_20": 30.09581, "activity_30": 28.334323}, "trend_signal": 1, "fair_value": 22.081814, "relative_strength": 38.27736, "rate_of_change": 1.8069635508245419, "market_dynamics": 1.826925, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.279999, "high": 35.775002, "low": 33.060001, "close": 33.400002, "volume": 111345}, "trend_line": 26.491, "activity_lines": {"activity_5": 33.619334, "activity_10": 32.998728, "activity_20": 30.600048, "activity_30": 28.807398}, "trend_signal": 1, "fair_value": 22.166278, "relative_strength": 29.313668, "rate_of_change": 1.6252755268337022, "market_dynamics": 1.678031, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.200001, "high": 33.904999, "low": 32.205002, "close": 33.615002, "volume": 51147}, "trend_line": 26.911167, "activity_lines": {"activity_5": 33.750668, "activity_10": 33.261364, "activity_20": 31.083334, "activity_30": 29.267011}, "trend_signal": 1, "fair_value": 22.251084, "relative_strength": 25.107252, "rate_of_change": 1.586074515873313, "market_dynamics": 1.524131, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.799999, "high": 37.025002, "low": 33.505001, "close": 36.799999, "volume": 104476}, "trend_line": 27.432334, "activity_lines": {"activity_5": 34.818667, "activity_10": 34.001819, "activity_20": 31.824238, "activity_30": 29.905}, "trend_signal": 1, "fair_value": 22.358061, "relative_strength": 32.781534, "rate_of_change": 1.9366198426103258, "market_dynamics": 1.629396, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.709999, "high": 36.200001, "low": 34.294998, "close": 36.200001, "volume": 91934}, "trend_line": 27.929, "activity_lines": {"activity_5": 35.387001, "activity_10": 34.499364, "activity_20": 32.443786, "activity_30": 30.470656}, "trend_signal": 1, "fair_value": 22.459097, "relative_strength": 27.661157, "rate_of_change": 1.8105130974272825, "market_dynamics": 1.546929, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.634998, "high": 37.119999, "low": 34.290001, "close": 36.709999, "volume": 71157}, "trend_line": 28.418167, "activity_lines": {"activity_5": 35.958667, "activity_10": 35.015, "activity_20": 33.054881, "activity_30": 31.037172}, "trend_signal": 1, "fair_value": 22.562364, "relative_strength": 28.196621, "rate_of_change": 1.7514662179097065, "market_dynamics": 1.494453, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.650002, "high": 38.349998, "low": 36.189999, "close": 37.130001, "volume": 116813}, "trend_line": 28.928334, "activity_lines": {"activity_5": 36.553667, "activity_10": 35.543091, "activity_20": 33.6475, "activity_30": 31.599226}, "trend_signal": 1, "fair_value": 22.667168, "relative_strength": 24.658524, "rate_of_change": 1.7952143078052822, "market_dynamics": 1.63718, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.564999, "high": 39.029999, "low": 36.23, "close": 36.599998, "volume": 182663}, "trend_line": 29.364167, "activity_lines": {"activity_5": 36.723333, "activity_10": 35.896545, "activity_20": 34.132548, "activity_30": 32.094172}, "trend_signal": 1, "fair_value": 22.766688, "relative_strength": 23.25368, "rate_of_change": 1.5065955751202222, "market_dynamics": 1.42067, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.93, "high": 36.165001, "low": 32.889999, "close": 34.099998, "volume": 124612}, "trend_line": 29.762167, "activity_lines": {"activity_5": 35.860666, "activity_10": 35.70709, "activity_20": 34.324714, "activity_30": 32.39971}, "trend_signal": 1, "fair_value": 22.847066, "relative_strength": 12.877197, "rate_of_change": 1.3553934630599371, "market_dynamics": 0.972324, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.669998, "high": 37.064999, "low": 33.5, "close": 33.849998, "volume": 108058}, "trend_line": 30.149, "activity_lines": {"activity_5": 35.094665, "activity_10": 35.439545, "activity_20": 34.448309, "activity_30": 32.663441}, "trend_signal": 1, "fair_value": 22.924551, "relative_strength": 9.299958, "rate_of_change": 1.299747427665463, "market_dynamics": 0.500991, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.52, "high": 34.759998, "low": 32.720001, "close": 33.580002, "volume": 50583}, "trend_line": 30.469833, "activity_lines": {"activity_5": 34.395333, "activity_10": 35.120181, "activity_20": 34.509476, "activity_30": 32.884796}, "trend_signal": 1, "fair_value": 22.999065, "relative_strength": 7.979393, "rate_of_change": 1.0641580151912182, "market_dynamics": -0.136213, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.779999, "high": 34.455002, "low": 31.91, "close": 32.695, "volume": 56162}, "trend_line": 30.736333, "activity_lines": {"activity_5": 33.609666, "activity_10": 34.665, "activity_20": 34.449071, "activity_30": 33.028355}, "trend_signal": 1, "fair_value": 23.066398, "relative_strength": 5.074321, "rate_of_change": 0.8746355780814323, "market_dynamics": -0.668632, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.264999, "high": 34.919998, "low": 32.264999, "close": 32.349998, "volume": 44580}, "trend_line": 31.014167, "activity_lines": {"activity_5": 33.004666, "activity_10": 34.159908, "activity_20": 34.325333, "activity_30": 33.132462}, "trend_signal": 1, "fair_value": 23.130423, "relative_strength": 5.467741, "rate_of_change": 0.9039269583655349, "market_dynamics": -0.898951, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.885, "high": 32.02, "low": 27.24, "close": 28.110001, "volume": 82683}, "trend_line": 31.174, "activity_lines": {"activity_5": 31.269667, "activity_10": 32.906909, "activity_20": 33.777286, "activity_30": 32.945097}, "trend_signal": 1, "fair_value": 23.164529, "relative_strength": -0.659434, "rate_of_change": 0.5153548054345584, "market_dynamics": -1.015767, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.115, "high": 30.76, "low": 25.65, "close": 28.5, "volume": 81107}, "trend_line": 31.3165, "activity_lines": {"activity_5": 30.064, "activity_10": 31.882818, "activity_20": 33.272714, "activity_30": 32.772581}, "trend_signal": 0, "fair_value": 23.200825, "relative_strength": 1.618708, "rate_of_change": 0.4571116956438116, "market_dynamics": -1.021252, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.35, "high": 30.379999, "low": 29.055, "close": 29.094999, "volume": 59747}, "trend_line": 31.472, "activity_lines": {"activity_5": 29.413333, "activity_10": 31.106909, "activity_20": 32.841928, "activity_30": 32.629258}, "trend_signal": 0, "fair_value": 23.240651, "relative_strength": -0.71978, "rate_of_change": 0.4965433557389873, "market_dynamics": -1.027382, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.455, "high": 30.549999, "low": 28.004999, "close": 30.290001, "volume": 28066}, "trend_line": 31.643667, "activity_lines": {"activity_5": 29.46, "activity_10": 30.686727, "activity_20": 32.544476, "activity_30": 32.553}, "trend_signal": 0, "fair_value": 23.287962, "relative_strength": -1.817691, "rate_of_change": 0.5454594560244006, "market_dynamics": -1.022859, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.59, "high": 32.16, "low": 29.690001, "close": 32.09, "volume": 54483}, "trend_line": 31.876833, "activity_lines": {"activity_5": 30.267, "activity_10": 30.718182, "activity_20": 32.430524, "activity_30": 32.581796}, "trend_signal": 0, "fair_value": 23.346642, "relative_strength": -0.160178, "rate_of_change": 0.7368488614167272, "market_dynamics": -1.010377, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.635, "high": 32.91, "low": 31.309999, "close": 32.615002, "volume": 30113}, "trend_line": 32.140667, "activity_lines": {"activity_5": 31.266334, "activity_10": 30.927091, "activity_20": 32.364905, "activity_30": 32.629419}, "trend_signal": 0, "fair_value": 23.408022, "relative_strength": -0.770693, "rate_of_change": 0.8276669140877302, "market_dynamics": -0.982573, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.049999, "high": 35.105, "low": 33.0, "close": 34.59, "volume": 72473}, "trend_line": 32.422333, "activity_lines": {"activity_5": 32.623667, "activity_10": 31.522091, "activity_20": 32.485905, "activity_30": 32.787441}, "trend_signal": 0, "fair_value": 23.481587, "relative_strength": 3.568202, "rate_of_change": 0.8763539350319061, "market_dynamics": -0.781623, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.355, "high": 34.369999, "low": 32.790001, "close": 33.119999, "volume": 60589}, "trend_line": 32.668, "activity_lines": {"activity_5": 33.085, "activity_10": 31.836364, "activity_20": 32.462667, "activity_30": 32.832452}, "trend_signal": 0, "fair_value": 23.544584, "relative_strength": -0.674731, "rate_of_change": 0.7577092000134519, "market_dynamics": -0.633716, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.165001, "high": 35.314999, "low": 32.950001, "close": 33.169998, "volume": 69719}, "trend_line": 32.897167, "activity_lines": {"activity_5": 33.294666, "activity_10": 32.168091, "activity_20": 32.452952, "activity_30": 32.864839}, "trend_signal": 0, "fair_value": 23.607086, "relative_strength": -2.36547, "rate_of_change": 0.7015029998775679, "market_dynamics": -0.445982, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.849998, "high": 35.099998, "low": 32.165001, "close": 35.099998, "volume": 54283}, "trend_line": 33.132333, "activity_lines": {"activity_5": 33.955665, "activity_10": 32.84209, "activity_20": 32.628142, "activity_30": 33.006957}, "trend_signal": 0, "fair_value": 23.681234, "relative_strength": 1.58513, "rate_of_change": 0.7148518290343954, "market_dynamics": -0.152377, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.195, "high": 36.369999, "low": 34.599998, "close": 35.564999, "volume": 90198}, "trend_line": 33.3365, "activity_lines": {"activity_5": 34.570999, "activity_10": 33.550636, "activity_20": 32.840547, "activity_30": 33.163903}, "trend_signal": 0, "fair_value": 23.757412, "relative_strength": 5.861138, "rate_of_change": 0.6162167934265245, "market_dynamics": 0.124363, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.185001, "high": 38.52, "low": 36.0, "close": 38.360001, "volume": 70813}, "trend_line": 33.545333, "activity_lines": {"activity_5": 35.921333, "activity_10": 34.631818, "activity_20": 33.325023, "activity_30": 33.488}, "trend_signal": 0, "fair_value": 23.873154, "relative_strength": 14.243261, "rate_of_change": 0.6264394882486118, "market_dynamics": 0.480026, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.105, "high": 41.23, "low": 37.724998, "close": 40.93, "volume": 150201}, "trend_line": 33.803167, "activity_lines": {"activity_5": 37.877, "activity_10": 36.001, "activity_20": 34.043976, "activity_30": 33.96443}, "trend_signal": 1, "fair_value": 24.011897, "relative_strength": 17.581751, "rate_of_change": 0.7686136250309472, "market_dynamics": 0.92338, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.720001, "high": 40.970001, "low": 39.105, "close": 40.465, "volume": 124985}, "trend_line": 34.057833, "activity_lines": {"activity_5": 39.157, "activity_10": 37.070454, "activity_20": 34.698547, "activity_30": 34.394226}, "trend_signal": 1, "fair_value": 24.143429, "relative_strength": 16.598263, "rate_of_change": 0.7533791138564037, "market_dynamics": 1.17452, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.775002, "high": 42.290001, "low": 40.634998, "close": 41.735001, "volume": 211719}, "trend_line": 34.391, "activity_lines": {"activity_5": 40.374, "activity_10": 38.185818, "activity_20": 35.45819, "activity_30": 34.889527}, "trend_signal": 1, "fair_value": 24.282756, "relative_strength": 17.096345, "rate_of_change": 0.9782389854339704, "market_dynamics": 1.378653, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.299999, "high": 45.259998, "low": 41.049999, "close": 44.720001, "volume": 215894}, "trend_line": 34.804833, "activity_lines": {"activity_5": 42.143667, "activity_10": 39.668546, "activity_20": 36.477667, "activity_30": 35.555914}, "trend_signal": 1, "fair_value": 24.439583, "relative_strength": 24.253849, "rate_of_change": 1.2033177284754846, "market_dynamics": 1.586412, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.299999, "high": 45.555, "low": 42.169998, "close": 42.700001, "volume": 247823}, "trend_line": 35.104833, "activity_lines": {"activity_5": 42.629667, "activity_10": 40.563909, "activity_20": 37.254191, "activity_30": 36.06528}, "trend_signal": 1, "fair_value": 24.580096, "relative_strength": 18.248423, "rate_of_change": 0.8619492585986467, "market_dynamics": 1.580275, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.125, "high": 43.630001, "low": 40.720001, "close": 41.825001, "volume": 152232}, "trend_line": 35.333667, "activity_lines": {"activity_5": 42.534668, "activity_10": 41.152728, "activity_20": 37.905238, "activity_30": 36.498839}, "trend_signal": 1, "fair_value": 24.712212, "relative_strength": 18.924906, "rate_of_change": 0.6518589619839499, "market_dynamics": 1.514705, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.134998, "high": 44.0, "low": 41.75, "close": 42.119999, "volume": 124669}, "trend_line": 35.624333, "activity_lines": {"activity_5": 42.478334, "activity_10": 41.636909, "activity_20": 38.545119, "activity_30": 36.936667}, "trend_signal": 1, "fair_value": 24.841635, "relative_strength": 15.389972, "rate_of_change": 0.8226318542029664, "market_dynamics": 1.316133, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.904999, "high": 43.0, "low": 41.299999, "close": 42.014999, "volume": 92374}, "trend_line": 35.904333, "activity_lines": {"activity_5": 42.276666, "activity_10": 41.939273, "activity_20": 39.130119, "activity_30": 37.348968}, "trend_signal": 1, "fair_value": 24.971603, "relative_strength": 13.570662, "rate_of_change": 0.7859796280256002, "market_dynamics": 1.019729, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.41, "high": 43.0, "low": 39.705002, "close": 42.224998, "volume": 77005}, "trend_line": 36.085166, "activity_lines": {"activity_5": 42.126332, "activity_10": 42.154091, "activity_20": 39.689095, "activity_30": 37.756752}, "trend_signal": 1, "fair_value": 25.102211, "relative_strength": 13.534637, "rate_of_change": 0.503652302912854, "market_dynamics": 0.728344, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.514999, "high": 47.285, "low": 42.23, "close": 46.43, "volume": 159568}, "trend_line": 36.426166, "activity_lines": {"activity_5": 43.543999, "activity_10": 43.012363, "activity_20": 40.581333, "activity_30": 38.424161}, "trend_signal": 1, "fair_value": 25.263301, "relative_strength": 26.179514, "rate_of_change": 0.9449866463133385, "market_dynamics": 0.810134, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.084999, "high": 47.599998, "low": 45.200001, "close": 45.775002, "volume": 109450}, "trend_line": 36.728333, "activity_lines": {"activity_5": 44.494667, "activity_10": 43.604818, "activity_20": 41.32581, "activity_30": 39.027312}, "trend_signal": 1, "fair_value": 25.420961, "relative_strength": 24.968984, "rate_of_change": 0.8295328144059881, "market_dynamics": 0.84155, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.305, "high": 49.595001, "low": 45.855, "close": 46.700001, "volume": 167501}, "trend_line": 37.047333, "activity_lines": {"activity_5": 45.490334, "activity_10": 44.277364, "activity_20": 42.078952, "activity_30": 39.670645}, "trend_signal": 1, "fair_value": 25.59032, "relative_strength": 25.897019, "rate_of_change": 0.8685392827384859, "market_dynamics": 0.997969, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.105, "high": 47.860001, "low": 46.099998, "close": 47.445, "volume": 184265}, "trend_line": 37.408833, "activity_lines": {"activity_5": 46.429001, "activity_10": 44.972, "activity_20": 42.824905, "activity_30": 40.341462}, "trend_signal": 1, "fair_value": 25.771122, "relative_strength": 27.126811, "rate_of_change": 0.9757787422916503, "market_dynamics": 1.224695, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.68, "high": 50.07, "low": 47.185001, "close": 48.189999, "volume": 233141}, "trend_line": 37.8785, "activity_lines": {"activity_5": 47.254, "activity_10": 45.698273, "activity_20": 43.56869, "activity_30": 41.037021}, "trend_signal": 1, "fair_value": 25.957301, "relative_strength": 27.431692, "rate_of_change": 1.2554975986553796, "market_dynamics": 1.242015, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.465, "high": 53.84, "low": 48.349998, "close": 53.84, "volume": 307862}, "trend_line": 38.544833, "activity_lines": {"activity_5": 49.564667, "activity_10": 47.388727, "activity_20": 44.776405, "activity_30": 42.066796}, "trend_signal": 1, "fair_value": 26.175417, "relative_strength": 37.155001, "rate_of_change": 1.759132489406905, "market_dynamics": 1.528977, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.810001, "high": 59.799999, "low": 54.599998, "close": 56.799999, "volume": 613597}, "trend_line": 39.318833, "activity_lines": {"activity_5": 52.368, "activity_10": 49.414818, "activity_20": 46.174357, "activity_30": 43.244548}, "trend_signal": 1, "fair_value": 26.415288, "relative_strength": 43.682239, "rate_of_change": 2.0080512477509007, "market_dynamics": 1.792783, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.759998, "high": 60.18, "low": 52.540001, "close": 54.259998, "volume": 458042}, "trend_line": 40.037667, "activity_lines": {"activity_5": 53.589666, "activity_10": 50.706818, "activity_20": 47.217643, "activity_30": 44.208494}, "trend_signal": 1, "fair_value": 26.637622, "relative_strength": 38.079005, "rate_of_change": 1.828218045026924, "market_dynamics": 1.986506, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.970001, "high": 57.16, "low": 52.650002, "close": 55.139999, "volume": 222951}, "trend_line": 40.797333, "activity_lines": {"activity_5": 54.600666, "activity_10": 51.93809, "activity_20": 48.244309, "activity_30": 45.182838}, "trend_signal": 1, "fair_value": 26.858359, "relative_strength": 36.436934, "rate_of_change": 1.8973782863022532, "market_dynamics": 2.024206, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.82, "high": 57.310001, "low": 54.630001, "close": 55.380001, "volume": 215662}, "trend_line": 41.706333, "activity_lines": {"activity_5": 55.178666, "activity_10": 52.974363, "activity_20": 49.198405, "activity_30": 46.123656}, "trend_signal": 1, "fair_value": 27.079801, "relative_strength": 37.145068, "rate_of_change": 2.2280868212635343, "market_dynamics": 1.942381, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.77, "high": 57.400002, "low": 48.064999, "close": 48.490002, "volume": 269048}, "trend_line": 42.372667, "activity_lines": {"activity_5": 52.980667, "activity_10": 52.518727, "activity_20": 49.401952, "activity_30": 46.561312}, "trend_signal": 1, "fair_value": 27.256051, "relative_strength": 21.23402, "rate_of_change": 1.5976806208304124, "market_dynamics": 1.447081, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.48, "high": 52.66, "low": 46.860001, "close": 49.580002, "volume": 170843}, "trend_line": 43.0555, "activity_lines": {"activity_5": 51.502668, "activity_10": 52.223819, "activity_20": 49.661072, "activity_30": 47.026301}, "trend_signal": 1, "fair_value": 27.440474, "relative_strength": 21.617686, "rate_of_change": 1.6114940322260154, "market_dynamics": 0.846121, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.384998, "high": 49.5, "low": 44.41, "close": 45.34, "volume": 145048}, "trend_line": 43.557167, "activity_lines": {"activity_5": 49.092668, "activity_10": 51.088819, "activity_20": 49.475191, "activity_30": 47.173688}, "trend_signal": 1, "fair_value": 27.597878, "relative_strength": 14.60598, "rate_of_change": 1.1651635679529853, "market_dynamics": 0.194622, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.084999, "high": 49.279999, "low": 45.455002, "close": 48.715, "volume": 128304}, "trend_line": 44.111333, "activity_lines": {"activity_5": 48.402334, "activity_10": 50.592182, "activity_20": 49.587524, "activity_30": 47.506452}, "trend_signal": 1, "fair_value": 27.776628, "relative_strength": 18.818898, "rate_of_change": 1.2722728271101795, "market_dynamics": -0.496229, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.84, "high": 52.779999, "low": 46.865002, "close": 52.310001, "volume": 109738}, "trend_line": 44.767833, "activity_lines": {"activity_5": 49.338667, "activity_10": 50.726091, "activity_20": 50.009, "activity_30": 48.035398}, "trend_signal": 1, "fair_value": 27.984705, "relative_strength": 25.774286, "rate_of_change": 1.4882796672682759, "market_dynamics": -0.755772, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.41, "high": 58.290001, "low": 52.740002, "close": 56.0, "volume": 147828}, "trend_line": 45.4815, "activity_lines": {"activity_5": 51.709667, "activity_10": 51.456, "activity_20": 50.745762, "activity_30": 48.760054}, "trend_signal": 1, "fair_value": 28.212718, "relative_strength": 32.645097, "rate_of_change": 1.594151318425428, "market_dynamics": -0.747831, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.900002, "high": 57.529999, "low": 51.099998, "close": 55.580002, "volume": 170045}, "trend_line": 46.230167, "activity_lines": {"activity_5": 53.440001, "activity_10": 52.070274, "activity_20": 51.379191, "activity_30": 49.41157}, "trend_signal": 1, "fair_value": 28.439705, "relative_strength": 30.1462, "rate_of_change": 1.6460912678781585, "market_dynamics": -0.565045, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.700001, "high": 59.939999, "low": 57.369999, "close": 59.07, "volume": 90780}, "trend_line": 47.0935, "activity_lines": {"activity_5": 55.933667, "activity_10": 53.341273, "activity_20": 52.2795, "activity_30": 50.239947}, "trend_signal": 1, "fair_value": 28.688615, "relative_strength": 36.915863, "rate_of_change": 1.8674667560686018, "market_dynamics": -0.3324, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.93, "high": 58.990002, "low": 56.43, "close": 58.970001, "volume": 143495}, "trend_line": 47.889167, "activity_lines": {"activity_5": 57.478667, "activity_10": 54.506637, "activity_20": 53.089572, "activity_30": 51.006172}, "trend_signal": 1, "fair_value": 28.929737, "relative_strength": 34.629301, "rate_of_change": 1.689547389767169, "market_dynamics": -0.135914, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.040001, "high": 66.980003, "low": 60.700001, "close": 66.800003, "volume": 296929}, "trend_line": 48.930334, "activity_lines": {"activity_5": 60.950002, "activity_10": 57.026001, "activity_20": 54.56462, "activity_30": 52.226226}, "trend_signal": 1, "fair_value": 29.215923, "relative_strength": 46.578072, "rate_of_change": 2.1741180004237735, "market_dynamics": 0.165551, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.139999, "high": 74.139999, "low": 65.800003, "close": 73.489998, "volume": 393186}, "trend_line": 50.101334, "activity_lines": {"activity_5": 65.685334, "activity_10": 60.554092, "activity_20": 56.559786, "activity_30": 53.810721}, "trend_signal": 1, "fair_value": 29.547526, "relative_strength": 58.835612, "rate_of_change": 2.3931984604887417, "market_dynamics": 0.665545, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.800003, "high": 73.449997, "low": 69.830002, "close": 72.910004, "volume": 395931}, "trend_line": 51.167334, "activity_lines": {"activity_5": 69.061335, "activity_10": 63.522183, "activity_20": 58.370858, "activity_30": 55.282248}, "trend_signal": 1, "fair_value": 29.872974, "relative_strength": 58.082888, "rate_of_change": 2.127687857572805, "market_dynamics": 1.129438, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.970001, "high": 75.059998, "low": 69.050003, "close": 71.190002, "volume": 323178}, "trend_line": 52.1915, "activity_lines": {"activity_5": 70.708668, "activity_10": 65.753365, "activity_20": 59.888906, "activity_30": 56.574033}, "trend_signal": 1, "fair_value": 30.182558, "relative_strength": 54.646453, "rate_of_change": 2.0016012559888328, "market_dynamics": 1.462909, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.849998, "high": 72.730003, "low": 63.540001, "close": 67.639999, "volume": 402415}, "trend_line": 53.055, "activity_lines": {"activity_5": 70.364668, "activity_10": 66.869092, "activity_20": 60.952239, "activity_30": 57.57071}, "trend_signal": 1, "fair_value": 30.475731, "relative_strength": 44.294343, "rate_of_change": 1.654483967695893, "market_dynamics": 1.510706, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.260002, "high": 70.309998, "low": 63.75, "close": 66.599998, "volume": 250239}, "trend_line": 53.784334, "activity_lines": {"activity_5": 69.096, "activity_10": 67.451637, "activity_20": 61.820358, "activity_30": 58.444581}, "trend_signal": 1, "fair_value": 30.759032, "relative_strength": 39.523979, "rate_of_change": 1.3746753369145255, "market_dynamics": 1.3048, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.779999, "high": 70.690002, "low": 65.199997, "close": 70.540001, "volume": 249352}, "trend_line": 54.712334, "activity_lines": {"activity_5": 69.154, "activity_10": 68.490728, "activity_20": 62.976048, "activity_30": 59.525592}, "trend_signal": 1, "fair_value": 31.06775, "relative_strength": 44.091355, "rate_of_change": 1.7254094844792487, "market_dynamics": 1.09091, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.230003, "high": 70.349998, "low": 66.790001, "close": 67.099998, "volume": 218071}, "trend_line": 55.554834, "activity_lines": {"activity_5": 68.261999, "activity_10": 68.64, "activity_20": 63.724596, "activity_30": 60.324796}, "trend_signal": 1, "fair_value": 31.354994, "relative_strength": 35.402693, "rate_of_change": 1.5398721611839867, "market_dynamics": 0.909002, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.760002, "high": 73.339996, "low": 66.699997, "close": 70.040001, "volume": 190187}, "trend_line": 56.4855, "activity_lines": {"activity_5": 68.737333, "activity_10": 69.114364, "activity_20": 64.704096, "activity_30": 61.259323}, "trend_signal": 1, "fair_value": 31.663391, "relative_strength": 49.285776, "rate_of_change": 1.6752205577646082, "market_dynamics": 0.781179, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.190002, "high": 72.489998, "low": 67.900002, "close": 70.400002, "volume": 210886}, "trend_line": 57.431667, "activity_lines": {"activity_5": 69.409334, "activity_10": 69.454728, "activity_20": 65.642739, "activity_30": 62.157033}, "trend_signal": 1, "fair_value": 31.982077, "relative_strength": 48.75543, "rate_of_change": 1.6750617415088747, "market_dynamics": 0.674009, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.110001, "high": 76.0, "low": 69.910004, "close": 72.760002, "volume": 224863}, "trend_line": 58.449501, "activity_lines": {"activity_5": 70.684001, "activity_10": 70.016364, "activity_20": 66.733477, "activity_30": 63.145958}, "trend_signal": 1, "fair_value": 32.317333, "relative_strength": 58.322945, "rate_of_change": 1.7722522315084472, "market_dynamics": 0.546033, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.32, "high": 78.150002, "low": 69.809998, "close": 70.57, "volume": 333618}, "trend_line": 59.254167, "activity_lines": {"activity_5": 70.818001, "activity_10": 70.071455, "activity_20": 67.532882, "activity_30": 63.927925}, "trend_signal": 1, "fair_value": 32.632494, "relative_strength": 51.655722, "rate_of_change": 1.376685833468458, "market_dynamics": 0.439756, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.150002, "high": 79.760002, "low": 67.099998, "close": 78.150002, "volume": 297843}, "trend_line": 60.333334, "activity_lines": {"activity_5": 73.476668, "activity_10": 71.557819, "activity_20": 68.949048, "activity_30": 65.147011}, "trend_signal": 1, "fair_value": 32.999577, "relative_strength": 58.715797, "rate_of_change": 1.821250815997461, "market_dynamics": 0.44653, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.480003, "high": 85.25, "low": 77.040001, "close": 80.75, "volume": 346102}, "trend_line": 61.468334, "activity_lines": {"activity_5": 76.265334, "activity_10": 73.421637, "activity_20": 70.476786, "activity_30": 66.464216}, "trend_signal": 1, "fair_value": 33.383872, "relative_strength": 56.787266, "rate_of_change": 1.881215448826345, "market_dynamics": 0.573051, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.699997, "high": 90.970001, "low": 80.57, "close": 89.580002, "volume": 640658}, "trend_line": 62.872834, "activity_lines": {"activity_5": 81.283335, "activity_10": 76.717092, "activity_20": 72.676858, "activity_30": 68.277872}, "trend_signal": 1, "fair_value": 33.824032, "relative_strength": 64.314529, "rate_of_change": 2.2849163278119735, "market_dynamics": 0.926718, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.75, "high": 90.68, "low": 82.57, "close": 83.07, "volume": 493218}, "trend_line": 64.035501, "activity_lines": {"activity_5": 82.852667, "activity_10": 78.430001, "activity_20": 74.062334, "activity_30": 69.580915}, "trend_signal": 1, "fair_value": 34.224994, "relative_strength": 53.215319, "rate_of_change": 1.8492358718870523, "market_dynamics": 1.088644, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.019997, "high": 82.989998, "low": 78.239998, "close": 82.739998, "volume": 344458}, "trend_line": 64.998834, "activity_lines": {"activity_5": 83.624667, "activity_10": 79.783455, "activity_20": 75.269905, "activity_30": 70.787656}, "trend_signal": 1, "fair_value": 34.621404, "relative_strength": 49.009162, "rate_of_change": 1.504373331911631, "market_dynamics": 1.073547, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.949997, "high": 88.419998, "low": 82.279999, "close": 88.419998, "volume": 414902}, "trend_line": 66.052834, "activity_lines": {"activity_5": 85.478666, "activity_10": 81.947818, "activity_20": 76.891095, "activity_30": 72.298699}, "trend_signal": 1, "fair_value": 35.050955, "relative_strength": 55.989575, "rate_of_change": 1.6215675499655917, "market_dynamics": 1.170978, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.790001, "high": 99.400002, "low": 90.080002, "close": 96.050003, "volume": 564653}, "trend_line": 67.445834, "activity_lines": {"activity_5": 89.191334, "activity_10": 85.111819, "activity_20": 79.082572, "activity_30": 74.234001}, "trend_signal": 1, "fair_value": 35.5265, "relative_strength": 68.638065, "rate_of_change": 2.1089178399219035, "market_dynamics": 1.262667, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.769997, "high": 107.980003, "low": 94.410004, "close": 107.480003, "volume": 986165}, "trend_line": 69.190501, "activity_lines": {"activity_5": 95.694001, "activity_10": 89.881092, "activity_20": 82.186525, "activity_30": 76.81685}, "trend_signal": 1, "fair_value": 36.074256, "relative_strength": 77.409572, "rate_of_change": 2.586767627486069, "market_dynamics": 1.670792, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.599998, "high": 121.239998, "low": 107.5, "close": 110.959999, "volume": 1906610}, "trend_line": 71.043167, "activity_lines": {"activity_5": 102.163334, "activity_10": 94.60891, "activity_20": 85.390905, "activity_30": 79.511657}, "trend_signal": 1, "fair_value": 36.641244, "relative_strength": 77.321434, "rate_of_change": 2.6776305608771347, "market_dynamics": 2.138478, "expectation": {"probability": 56.5318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d932ac-f382-4b7c-9dee-705038ad7afb/", "share_image": "https://sharemaestro.com/terminal/09d932ac-f382-4b7c-9dee-705038ad7afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}