{"ticker": {"uuid": "09db2095-3e0a-46ff-88af-1e9a4921394a", "symbol": "TKT", "name": "T.Krungthai Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKT rose 5.63%, moving from 0.71 to 0.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.53 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.53"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 68700}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.731091, "activity_20": 0.719048, "activity_30": 0.713118}, "trend_signal": 1, "fair_value": 1.423333, "relative_strength": -30.52595, "rate_of_change": 0.04742075126396981, "market_dynamics": 0.649612, "expectation": {"probability": 41.3769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.48, "close": 2.62, "volume": 33277200}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.442909, "activity_20": 2.516762, "activity_30": 2.592731}, "trend_signal": 0, "fair_value": 1.786474, "relative_strength": 11.131543, "rate_of_change": 0.5065729483282605, "market_dynamics": -0.614398, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.42, "close": 2.44, "volume": 12824600}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.442182, "activity_20": 2.497429, "activity_30": 2.579484}, "trend_signal": 0, "fair_value": 1.796282, "relative_strength": 2.761087, "rate_of_change": 0.35284782671973447, "market_dynamics": -0.26131, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.24, "close": 2.34, "volume": 3357100}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.425455, "activity_20": 2.470762, "activity_30": 2.559183}, "trend_signal": 0, "fair_value": 1.804551, "relative_strength": 1.749569, "rate_of_change": -0.4771596588197309, "market_dynamics": -0.242729, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.18, "close": 2.3, "volume": 2117300}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.405091, "activity_20": 2.444476, "activity_30": 2.537118}, "trend_signal": 0, "fair_value": 1.813013, "relative_strength": -0.153587, "rate_of_change": -0.7317562452687375, "market_dynamics": -0.347333, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.18, "close": 2.24, "volume": 9225400}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.328, "activity_10": 2.380364, "activity_20": 2.418857, "activity_30": 2.51243}, "trend_signal": 0, "fair_value": 1.821474, "relative_strength": -2.29987, "rate_of_change": -0.6354981398705969, "market_dynamics": -0.526397, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.2, "close": 2.26, "volume": 5177500}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.359636, "activity_20": 2.398286, "activity_30": 2.490108}, "trend_signal": 0, "fair_value": 1.829936, "relative_strength": -3.618521, "rate_of_change": -0.46047582501918694, "market_dynamics": -0.566532, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.16, "close": 2.2, "volume": 3503600}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.327636, "activity_20": 2.374762, "activity_30": 2.464688}, "trend_signal": 0, "fair_value": 1.838077, "relative_strength": -7.150683, "rate_of_change": 0.051387818041644204, "market_dynamics": -0.596878, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 406300}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.301818, "activity_20": 2.355048, "activity_30": 2.440473}, "trend_signal": 0, "fair_value": 1.846667, "relative_strength": -7.403945, "rate_of_change": -0.7449140437855197, "market_dynamics": -0.566503, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.22, "volume": 819500}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.273818, "activity_20": 2.336952, "activity_30": 2.417505}, "trend_signal": 0, "fair_value": 1.854744, "relative_strength": -6.932883, "rate_of_change": -0.8799301242236108, "market_dynamics": -0.475426, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 796700}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.240364, "activity_20": 2.31381, "activity_30": 2.392129}, "trend_signal": 0, "fair_value": 1.8625, "relative_strength": -9.987345, "rate_of_change": -0.7832899194895463, "market_dynamics": -0.480889, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.0, "close": 2.26, "volume": 8435600}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.233091, "activity_20": 2.302762, "activity_30": 2.374495}, "trend_signal": 0, "fair_value": 1.870962, "relative_strength": -5.247872, "rate_of_change": -0.6578685076142714, "market_dynamics": -0.383261, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.2, "close": 2.26, "volume": 5142000}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.232364, "activity_20": 2.29381, "activity_30": 2.357935}, "trend_signal": 0, "fair_value": 1.879038, "relative_strength": -8.120718, "rate_of_change": -0.8477084969922506, "market_dynamics": -0.267955, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.24, "close": 2.3, "volume": 6927800}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.242182, "activity_20": 2.290095, "activity_30": 2.345333}, "trend_signal": 0, "fair_value": 1.887436, "relative_strength": -6.985174, "rate_of_change": -1.2289341743166176, "market_dynamics": -0.367552, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 1803800}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.234545, "activity_20": 2.278, "activity_30": 2.328258}, "trend_signal": 0, "fair_value": 1.895192, "relative_strength": -10.5479, "rate_of_change": -1.947524756894138, "market_dynamics": -0.510906, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.14, "close": 2.14, "volume": 1122800}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.217818, "activity_20": 2.262381, "activity_30": 2.310409}, "trend_signal": 0, "fair_value": 1.903013, "relative_strength": -12.976828, "rate_of_change": -1.0483033036823015, "market_dynamics": -0.813166, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 332000}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.199273, "activity_20": 2.245429, "activity_30": 2.292903}, "trend_signal": 0, "fair_value": 1.910705, "relative_strength": -12.922341, "rate_of_change": -1.0036243383920191, "market_dynamics": -1.124724, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.02, "close": 2.08, "volume": 1355100}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.176, "activity_20": 2.225238, "activity_30": 2.274366}, "trend_signal": 0, "fair_value": 1.918205, "relative_strength": -11.652952, "rate_of_change": -0.7321741385770325, "market_dynamics": -1.273645, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.91, "close": 1.9, "volume": 718200}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.044, "activity_10": 2.122182, "activity_20": 2.189143, "activity_30": 2.245333}, "trend_signal": 0, "fair_value": 1.924359, "relative_strength": -16.678791, "rate_of_change": -0.9361702127659678, "market_dynamics": -1.41061, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.8, "close": 1.84, "volume": 755200}, "trend_line": 2.310667, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.063273, "activity_20": 2.148286, "activity_30": 2.213849}, "trend_signal": 0, "fair_value": 1.930321, "relative_strength": -19.430236, "rate_of_change": -0.7445446735395113, "market_dynamics": -1.487031, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.75, "close": 1.77, "volume": 258700}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.998545, "activity_20": 2.104, "activity_30": 2.178968}, "trend_signal": 0, "fair_value": 1.935897, "relative_strength": -19.160014, "rate_of_change": -1.34160396110734, "market_dynamics": -1.586616, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.55, "close": 1.56, "volume": 479900}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.902727, "activity_20": 2.043667, "activity_30": 2.132538}, "trend_signal": 0, "fair_value": 1.940192, "relative_strength": -27.60698, "rate_of_change": -1.6669101232767685, "market_dynamics": -1.709808, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.53, "high": 2.04, "low": 1.4, "close": 1.9, "volume": 8421200}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.881455, "activity_20": 2.020762, "activity_30": 2.110495}, "trend_signal": 0, "fair_value": 1.946538, "relative_strength": -13.415398, "rate_of_change": -0.981412493470272, "market_dynamics": -1.432516, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.66, "close": 1.7, "volume": 8351700}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.830364, "activity_20": 1.981381, "activity_30": 2.076968}, "trend_signal": 0, "fair_value": 1.951603, "relative_strength": -20.715722, "rate_of_change": -1.2614504788330876, "market_dynamics": -1.229836, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.61, "volume": 701800}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.773818, "activity_20": 1.936476, "activity_30": 2.039441}, "trend_signal": 0, "fair_value": 1.956154, "relative_strength": -26.120602, "rate_of_change": -1.5969579320215939, "market_dynamics": -1.150951, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.63, "close": 1.7, "volume": 5705500}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.744364, "activity_20": 1.903429, "activity_30": 2.009978}, "trend_signal": 0, "fair_value": 1.961218, "relative_strength": -20.507879, "rate_of_change": -0.8655485524654576, "market_dynamics": -0.907954, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.59, "close": 1.59, "volume": 626700}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.702909, "activity_20": 1.862476, "activity_30": 1.974624}, "trend_signal": 0, "fair_value": 1.965449, "relative_strength": -24.155171, "rate_of_change": -1.0134237605238485, "market_dynamics": -1.092582, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.69, "volume": 3636900}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.689273, "activity_20": 1.834238, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 1.970385, "relative_strength": -18.948209, "rate_of_change": -1.0237519331787666, "market_dynamics": -1.016322, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.62, "close": 1.64, "volume": 275800}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.673636, "activity_20": 1.803667, "activity_30": 1.917785}, "trend_signal": 0, "fair_value": 1.974808, "relative_strength": -21.474526, "rate_of_change": -0.73204953341031, "market_dynamics": -0.856631, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65, "high": 2.02, "low": 1.62, "close": 1.69, "volume": 6206300}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.671818, "activity_20": 1.780619, "activity_30": 1.892667}, "trend_signal": 0, "fair_value": 1.979808, "relative_strength": -19.753899, "rate_of_change": -1.3305228166916971, "market_dynamics": -0.647605, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.71, "close": 1.92, "volume": 13473500}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.75, "activity_10": 1.714545, "activity_20": 1.782, "activity_30": 1.884172}, "trend_signal": 0, "fair_value": 1.986346, "relative_strength": -9.150437, "rate_of_change": -1.1048089187962868, "market_dynamics": -0.061631, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.93, "close": 1.93, "volume": 4451600}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.756364, "activity_20": 1.785476, "activity_30": 1.877785}, "trend_signal": 0, "fair_value": 1.992692, "relative_strength": -9.005141, "rate_of_change": -1.1335633316904945, "market_dynamics": 0.314239, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.88, "close": 1.94, "volume": 5932000}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.793273, "activity_20": 1.791476, "activity_30": 1.873527}, "trend_signal": 0, "fair_value": 1.999231, "relative_strength": -7.277345, "rate_of_change": -0.8308574277168378, "market_dynamics": 0.779901, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.86, "volume": 1688300}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.814909, "activity_20": 1.791381, "activity_30": 1.865183}, "trend_signal": 0, "fair_value": 2.004615, "relative_strength": -8.750425, "rate_of_change": -0.8042896790029629, "market_dynamics": 0.931535, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.75, "volume": 1057500}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.813636, "activity_20": 1.782905, "activity_30": 1.850774}, "trend_signal": 0, "fair_value": 2.009615, "relative_strength": -12.738454, "rate_of_change": -0.9290373190941383, "market_dynamics": 0.772695, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.76, "close": 1.77, "volume": 1148900}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.813455, "activity_20": 1.778476, "activity_30": 1.838839}, "trend_signal": 0, "fair_value": 2.014615, "relative_strength": -12.031812, "rate_of_change": -0.8013810741688029, "market_dynamics": 0.675416, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.77, "close": 1.81, "volume": 379700}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.819273, "activity_20": 1.779619, "activity_30": 1.830495}, "trend_signal": 0, "fair_value": 2.019808, "relative_strength": -9.261827, "rate_of_change": -0.7734618036201055, "market_dynamics": 0.501871, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.75, "close": 1.75, "volume": 1627700}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.810182, "activity_20": 1.776524, "activity_30": 1.819247}, "trend_signal": 0, "fair_value": 2.024103, "relative_strength": -11.55269, "rate_of_change": -0.7794908677448302, "market_dynamics": 0.4653, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.7, "close": 1.71, "volume": 463400}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.792727, "activity_20": 1.77119, "activity_30": 1.806387}, "trend_signal": 0, "fair_value": 2.028205, "relative_strength": -13.70932, "rate_of_change": -0.8903632839321326, "market_dynamics": 0.441847, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 428600}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.712, "activity_10": 1.761273, "activity_20": 1.760095, "activity_30": 1.790108}, "trend_signal": 0, "fair_value": 2.031923, "relative_strength": -14.899013, "rate_of_change": -1.0216489381097325, "market_dynamics": 0.287038, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.63, "close": 1.69, "volume": 173900}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.739818, "activity_20": 1.754714, "activity_30": 1.778301}, "trend_signal": 0, "fair_value": 2.035897, "relative_strength": -13.0538, "rate_of_change": -0.8364655632674906, "market_dynamics": 0.251869, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.71, "volume": 103700}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.726182, "activity_20": 1.751619, "activity_30": 1.768796}, "trend_signal": 0, "fair_value": 2.039487, "relative_strength": -11.666872, "rate_of_change": -0.9870604786540665, "market_dynamics": 0.13353, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.81, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 12729100}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.732909, "activity_20": 1.756381, "activity_30": 1.76628}, "trend_signal": 0, "fair_value": 2.043462, "relative_strength": -6.173702, "rate_of_change": -0.8337683523654182, "market_dynamics": 0.309894, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.77, "close": 1.78, "volume": 6666000}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.738545, "activity_20": 1.759714, "activity_30": 1.763462}, "trend_signal": 0, "fair_value": 2.046923, "relative_strength": -6.507747, "rate_of_change": -0.9505024766034567, "market_dynamics": 0.517999, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.69, "close": 1.73, "volume": 598800}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.736545, "activity_20": 1.757905, "activity_30": 1.758538}, "trend_signal": 0, "fair_value": 2.050385, "relative_strength": -8.512492, "rate_of_change": -0.8672819463520822, "market_dynamics": 0.394988, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.72, "close": 1.73, "volume": 40300}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.748, "activity_10": 1.734909, "activity_20": 1.755524, "activity_30": 1.754624}, "trend_signal": 0, "fair_value": 2.054295, "relative_strength": -9.424317, "rate_of_change": -0.7632351520411162, "market_dynamics": 0.317129, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.734, "activity_20": 1.753, "activity_30": 1.751591}, "trend_signal": 0, "fair_value": 2.057564, "relative_strength": -4.504135, "rate_of_change": -0.7315700619020765, "market_dynamics": -0.000761, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 2.08, "low": 1.6, "close": 1.76, "volume": 6502700}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.74, "activity_20": 1.752667, "activity_30": 1.751333}, "trend_signal": 0, "fair_value": 2.060641, "relative_strength": -4.590438, "rate_of_change": -0.6047052154195001, "market_dynamics": -0.023803, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.75, "close": 1.76, "volume": 321400}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.745818, "activity_20": 1.752, "activity_30": 1.751763}, "trend_signal": 0, "fair_value": 2.06391, "relative_strength": -5.048379, "rate_of_change": -0.26612172359728925, "market_dynamics": 0.168445, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 206500}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.752545, "activity_20": 1.751714, "activity_30": 1.75314}, "trend_signal": 1, "fair_value": 2.065962, "relative_strength": -4.363261, "rate_of_change": -0.13347309693612666, "market_dynamics": 0.387344, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.78, "volume": 209700}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.758727, "activity_20": 1.752, "activity_30": 1.755312}, "trend_signal": 1, "fair_value": 2.068269, "relative_strength": -4.438077, "rate_of_change": 0.019125791014660803, "market_dynamics": 0.595268, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.73, "close": 1.76, "volume": 112000}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.759636, "activity_20": 1.751048, "activity_30": 1.756172}, "trend_signal": 0, "fair_value": 2.070641, "relative_strength": -3.762005, "rate_of_change": 0.38164114854176906, "market_dynamics": 0.612515, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.76, "volume": 143000}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.759636, "activity_20": 1.750905, "activity_30": 1.756602}, "trend_signal": 1, "fair_value": 2.072628, "relative_strength": -1.86677, "rate_of_change": -0.26612172359728925, "market_dynamics": 0.704013, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.75, "close": 1.75, "volume": 178800}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.758545, "activity_20": 1.750667, "activity_30": 1.756688}, "trend_signal": 1, "fair_value": 2.073205, "relative_strength": -0.947191, "rate_of_change": 0.09527257047796667, "market_dynamics": 0.776351, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.72, "close": 1.76, "volume": 555800}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.759818, "activity_20": 1.751905, "activity_30": 1.757312}, "trend_signal": 0, "fair_value": 2.074359, "relative_strength": 1.936796, "rate_of_change": 0.28565992871071477, "market_dynamics": 0.844126, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.68, "close": 1.77, "volume": 214900}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.762364, "activity_20": 1.754048, "activity_30": 1.758258}, "trend_signal": 0, "fair_value": 2.074103, "relative_strength": 2.826171, "rate_of_change": 0.13296622350289422, "market_dynamics": 0.885417, "expectation": {"probability": 35.6475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.75, "close": 1.76, "volume": 448200}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.762364, "activity_20": 1.755238, "activity_30": 1.758409}, "trend_signal": 0, "fair_value": 2.072692, "relative_strength": 2.939979, "rate_of_change": 0.32235912718392895, "market_dynamics": 0.785579, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.76, "close": 1.8, "volume": 449700}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.769091, "activity_20": 1.760476, "activity_30": 1.760774}, "trend_signal": 0, "fair_value": 2.07, "relative_strength": 4.594744, "rate_of_change": 0.2079584514099075, "market_dynamics": 0.827105, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 36900}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.775091, "activity_20": 1.765476, "activity_30": 1.762903}, "trend_signal": 0, "fair_value": 2.06859, "relative_strength": 3.228571, "rate_of_change": 0.3018109790605565, "market_dynamics": 0.905001, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.73, "close": 1.77, "volume": 80800}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.774909, "activity_20": 1.76719, "activity_30": 1.762753}, "trend_signal": 0, "fair_value": 2.066859, "relative_strength": 2.799552, "rate_of_change": 0.15047962205747878, "market_dynamics": 0.888834, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 252100}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.771091, "activity_20": 1.766381, "activity_30": 1.76114}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": 2.560594, "rate_of_change": -0.3192676056337953, "market_dynamics": 0.845065, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.7, "close": 1.74, "volume": 70300}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.766, "activity_20": 1.764333, "activity_30": 1.759247}, "trend_signal": 0, "fair_value": 2.06141, "relative_strength": 1.706591, "rate_of_change": -0.357931491697727, "market_dynamics": 0.548254, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.58, "close": 1.68, "volume": 120600}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.750364, "activity_20": 1.756429, "activity_30": 1.753892}, "trend_signal": 0, "fair_value": 2.05859, "relative_strength": -0.42413, "rate_of_change": -0.49160521837776405, "market_dynamics": 0.025979, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.72, "volume": 20100}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.743455, "activity_20": 1.752905, "activity_30": 1.751677}, "trend_signal": 0, "fair_value": 2.058013, "relative_strength": 1.734953, "rate_of_change": -0.2659700296351854, "market_dynamics": -0.308049, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.68, "volume": 118200}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.729818, "activity_20": 1.745857, "activity_30": 1.747183}, "trend_signal": 0, "fair_value": 2.055321, "relative_strength": -4.138913, "rate_of_change": -0.1333968120791018, "market_dynamics": -0.609812, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.67, "close": 1.67, "volume": 125700}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.715818, "activity_20": 1.738095, "activity_30": 1.742194}, "trend_signal": 0, "fair_value": 2.052692, "relative_strength": -4.657916, "rate_of_change": -0.1907478425692201, "market_dynamics": -0.806891, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.67, "close": 1.69, "volume": 266700}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.686, "activity_10": 1.707273, "activity_20": 1.732524, "activity_30": 1.73871}, "trend_signal": 0, "fair_value": 2.050321, "relative_strength": -7.822659, "rate_of_change": -0.2293577981651378, "market_dynamics": -0.742701, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.69, "close": 1.7, "volume": 433200}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.701818, "activity_20": 1.728095, "activity_30": 1.736129}, "trend_signal": 0, "fair_value": 2.047885, "relative_strength": -6.794498, "rate_of_change": -0.09580459770115432, "market_dynamics": -0.708185, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 486000}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.698182, "activity_20": 1.723952, "activity_30": 1.733656}, "trend_signal": 0, "fair_value": 2.045705, "relative_strength": -8.242305, "rate_of_change": -0.019156283634948926, "market_dynamics": -0.560454, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.7, "close": 1.72, "volume": 2481400}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.7, "activity_20": 1.722, "activity_30": 1.732495}, "trend_signal": 0, "fair_value": 2.043974, "relative_strength": -6.744526, "rate_of_change": 0.15345224395857163, "market_dynamics": -0.278779, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.69, "close": 1.7, "volume": 3055000}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.699091, "activity_20": 1.718381, "activity_30": 1.729871}, "trend_signal": 0, "fair_value": 2.042244, "relative_strength": -7.250715, "rate_of_change": 0.01913059763872922, "market_dynamics": -0.106392, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.66, "close": 1.69, "volume": 239500}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.697273, "activity_20": 1.71419, "activity_30": 1.726581}, "trend_signal": 0, "fair_value": 2.04, "relative_strength": -9.254333, "rate_of_change": -0.03831131533602499, "market_dynamics": -0.164374, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.64, "close": 1.67, "volume": 68800}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.69, "activity_10": 1.692727, "activity_20": 1.708429, "activity_30": 1.722043}, "trend_signal": 0, "fair_value": 2.037949, "relative_strength": -11.321427, "rate_of_change": -0.2489753397769232, "market_dynamics": -0.318952, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.58, "volume": 84000}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.672, "activity_20": 1.694524, "activity_30": 1.711978}, "trend_signal": 0, "fair_value": 2.035385, "relative_strength": -14.52967, "rate_of_change": -0.3840437788018421, "market_dynamics": -0.739432, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.58, "close": 1.6, "volume": 38000}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.657455, "activity_20": 1.683333, "activity_30": 1.703634}, "trend_signal": 0, "fair_value": 2.03359, "relative_strength": -13.167591, "rate_of_change": -0.25055903056264583, "market_dynamics": -1.137276, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.56, "close": 1.67, "volume": 404500}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.657091, "activity_20": 1.679571, "activity_30": 1.700086}, "trend_signal": 0, "fair_value": 2.032179, "relative_strength": -9.285473, "rate_of_change": -0.11594202898550734, "market_dynamics": -1.058111, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.59, "close": 1.63, "volume": 116600}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.649455, "activity_20": 1.672476, "activity_30": 1.694086}, "trend_signal": 0, "fair_value": 2.031282, "relative_strength": -10.094299, "rate_of_change": -0.19344167150319386, "market_dynamics": -1.005031, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.51, "close": 1.51, "volume": 243600}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.621091, "activity_20": 1.654571, "activity_30": 1.680559}, "trend_signal": 0, "fair_value": 2.030064, "relative_strength": -16.704631, "rate_of_change": -0.484628710093295, "market_dynamics": -1.036263, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.52, "close": 1.6, "volume": 197600}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.612545, "activity_20": 1.646619, "activity_30": 1.673376}, "trend_signal": 0, "fair_value": 2.029551, "relative_strength": -10.537443, "rate_of_change": -0.3116284206522069, "market_dynamics": -0.883196, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.58, "volume": 47200}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.602182, "activity_20": 1.637714, "activity_30": 1.665247}, "trend_signal": 0, "fair_value": 2.028718, "relative_strength": -12.960415, "rate_of_change": -0.37121922626025333, "market_dynamics": -1.074061, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.51, "close": 1.54, "volume": 167900}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.587091, "activity_20": 1.625905, "activity_30": 1.654946}, "trend_signal": 0, "fair_value": 2.026923, "relative_strength": -13.824686, "rate_of_change": -0.47068043328487325, "market_dynamics": -1.231591, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.5, "close": 1.52, "volume": 187900}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.571273, "activity_20": 1.61319, "activity_30": 1.643871}, "trend_signal": 0, "fair_value": 2.025385, "relative_strength": -10.671198, "rate_of_change": -0.4729063107573776, "market_dynamics": -1.191366, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.44, "close": 1.53, "volume": 225900}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.560364, "activity_20": 1.602476, "activity_30": 1.633957}, "trend_signal": 0, "fair_value": 2.023782, "relative_strength": -12.059604, "rate_of_change": -0.4553750830775973, "market_dynamics": -1.271454, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.53, "close": 1.56, "volume": 152100}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.557455, "activity_20": 1.595333, "activity_30": 1.626473}, "trend_signal": 0, "fair_value": 2.021795, "relative_strength": -8.936505, "rate_of_change": -0.37786396181383786, "market_dynamics": -1.224582, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.44, "close": 1.44, "volume": 128200}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.533091, "activity_20": 1.577524, "activity_30": 1.611656}, "trend_signal": 0, "fair_value": 2.019231, "relative_strength": -14.485794, "rate_of_change": -0.6388699063945075, "market_dynamics": -1.256412, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.47, "volume": 56300}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.517091, "activity_20": 1.563714, "activity_30": 1.599462}, "trend_signal": 0, "fair_value": 2.017308, "relative_strength": -10.574991, "rate_of_change": -0.6027727546714894, "market_dynamics": -1.256027, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 213300}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.492, "activity_20": 1.54419, "activity_30": 1.583398}, "trend_signal": 0, "fair_value": 2.015192, "relative_strength": -15.353161, "rate_of_change": -0.7277137659187393, "market_dynamics": -1.292209, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.28, "close": 1.32, "volume": 112800}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.456545, "activity_20": 1.518429, "activity_30": 1.562946}, "trend_signal": 0, "fair_value": 2.0125, "relative_strength": -17.430599, "rate_of_change": -0.9773976786805141, "market_dynamics": -1.454916, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.33, "volume": 129000}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.426364, "activity_20": 1.495429, "activity_30": 1.544172}, "trend_signal": 0, "fair_value": 2.01, "relative_strength": -14.34126, "rate_of_change": -0.9665021591610177, "market_dynamics": -1.475914, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.2, "close": 1.2, "volume": 40800}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.377455, "activity_20": 1.46181, "activity_30": 1.518022}, "trend_signal": 0, "fair_value": 2.006538, "relative_strength": -21.710327, "rate_of_change": -1.1835550630305305, "market_dynamics": -1.55839, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.17, "close": 1.18, "volume": 132400}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.331818, "activity_20": 1.428762, "activity_30": 1.491806}, "trend_signal": 0, "fair_value": 2.002821, "relative_strength": -21.067866, "rate_of_change": -1.1977308673525613, "market_dynamics": -1.630297, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.06, "close": 1.06, "volume": 334600}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.270909, "activity_20": 1.386762, "activity_30": 1.459075}, "trend_signal": 0, "fair_value": 1.998269, "relative_strength": -26.214974, "rate_of_change": -1.4461508817845394, "market_dynamics": -1.618572, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 128000}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.211091, "activity_20": 1.343952, "activity_30": 1.425226}, "trend_signal": 0, "fair_value": 1.994423, "relative_strength": -28.47259, "rate_of_change": -1.4242551954563683, "market_dynamics": -1.644637, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.94, "close": 1.0, "volume": 151900}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.156909, "activity_20": 1.302333, "activity_30": 1.391505}, "trend_signal": 0, "fair_value": 1.989872, "relative_strength": -27.738944, "rate_of_change": -1.5761817915539, "market_dynamics": -1.617786, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 97800}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.024, "activity_10": 1.112909, "activity_20": 1.263476, "activity_30": 1.359333}, "trend_signal": 0, "fair_value": 1.985577, "relative_strength": -27.980364, "rate_of_change": -1.5124774216019965, "market_dynamics": -1.632331, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.01, "close": 1.04, "volume": 522900}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.02, "activity_10": 1.084182, "activity_20": 1.231286, "activity_30": 1.331204}, "trend_signal": 0, "fair_value": 1.981154, "relative_strength": -23.879275, "rate_of_change": -1.42276422764227, "market_dynamics": -1.548622, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.0, "volume": 262200}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.012, "activity_10": 1.056, "activity_20": 1.198286, "activity_30": 1.301849}, "trend_signal": 0, "fair_value": 1.976731, "relative_strength": -23.069387, "rate_of_change": -1.5807560137457135, "market_dynamics": -1.482739, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 254700}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.035091, "activity_20": 1.168286, "activity_30": 1.273978}, "trend_signal": 0, "fair_value": 1.972436, "relative_strength": -22.851312, "rate_of_change": -1.6293994413407855, "market_dynamics": -1.422368, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.97, "close": 1.06, "volume": 165400}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.030909, "activity_20": 1.146429, "activity_30": 1.251484}, "trend_signal": 0, "fair_value": 1.968205, "relative_strength": -19.295658, "rate_of_change": -1.514481421088161, "market_dynamics": -1.17868, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 95100}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.035273, "activity_20": 1.129048, "activity_30": 1.231656}, "trend_signal": 0, "fair_value": 1.963974, "relative_strength": -17.842403, "rate_of_change": -1.5376985914700958, "market_dynamics": -1.029684, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 55800}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.045455, "activity_20": 1.115952, "activity_30": 1.214495}, "trend_signal": 0, "fair_value": 1.959423, "relative_strength": -18.604338, "rate_of_change": -1.464128843338215, "market_dynamics": -0.686748, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.02, "close": 1.14, "volume": 144300}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.064364, "activity_20": 1.108762, "activity_30": 1.201204}, "trend_signal": 0, "fair_value": 1.952756, "relative_strength": -15.977672, "rate_of_change": -1.3620356612184363, "market_dynamics": -0.199066, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.17, "volume": 37800}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.087273, "activity_20": 1.106238, "activity_30": 1.191032}, "trend_signal": 0, "fair_value": 1.946667, "relative_strength": -12.207099, "rate_of_change": -1.2553599660155739, "market_dynamics": 0.125497, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 106500}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.112909, "activity_20": 1.108286, "activity_30": 1.183871}, "trend_signal": 0, "fair_value": 1.941282, "relative_strength": -8.042206, "rate_of_change": -0.9662090007627753, "market_dynamics": 0.443734, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.21, "close": 1.27, "volume": 170300}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.147636, "activity_20": 1.118714, "activity_30": 1.182043}, "trend_signal": 0, "fair_value": 1.936474, "relative_strength": -0.024746, "rate_of_change": -0.8472402688678404, "market_dynamics": 0.692554, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.09, "close": 1.26, "volume": 91500}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.175636, "activity_20": 1.129, "activity_30": 1.18028}, "trend_signal": 0, "fair_value": 1.93109, "relative_strength": 0.658719, "rate_of_change": -1.0615745887039294, "market_dynamics": 0.764502, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.29, "volume": 50200}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.205091, "activity_20": 1.143143, "activity_30": 1.181333}, "trend_signal": 0, "fair_value": 1.927179, "relative_strength": 4.677594, "rate_of_change": -0.8898715284293442, "market_dynamics": 0.832065, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 51800}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.223818, "activity_20": 1.154952, "activity_30": 1.181183}, "trend_signal": 0, "fair_value": 1.922179, "relative_strength": 7.847125, "rate_of_change": -0.6601269237198049, "market_dynamics": 0.839459, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 59700}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.232364, "activity_20": 1.16419, "activity_30": 1.179634}, "trend_signal": 0, "fair_value": 1.917244, "relative_strength": 4.237408, "rate_of_change": -0.9834928229665014, "market_dynamics": 0.773118, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 91300}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.246, "activity_10": 1.237818, "activity_20": 1.173905, "activity_30": 1.178882}, "trend_signal": 0, "fair_value": 1.913077, "relative_strength": 1.234035, "rate_of_change": -0.9396239088258038, "market_dynamics": 0.74557, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.13, "close": 1.25, "volume": 18800}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.244182, "activity_20": 1.185381, "activity_30": 1.180172}, "trend_signal": 0, "fair_value": 1.909808, "relative_strength": 3.203314, "rate_of_change": -0.7859349593496011, "market_dynamics": 0.714225, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.24, "volume": 66400}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.246, "activity_20": 1.195571, "activity_30": 1.181441}, "trend_signal": 0, "fair_value": 1.905833, "relative_strength": -4.334368, "rate_of_change": -0.764791249601528, "market_dynamics": 0.716884, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 84200}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.246, "activity_20": 1.204905, "activity_30": 1.183312}, "trend_signal": 0, "fair_value": 1.90141, "relative_strength": -4.618845, "rate_of_change": -0.7982658959537647, "market_dynamics": 0.750174, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 442900}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.226545, "activity_20": 1.203667, "activity_30": 1.179355}, "trend_signal": 0, "fair_value": 1.896538, "relative_strength": -11.777238, "rate_of_change": -1.1653721324561976, "market_dynamics": 0.676586, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.13, "volume": 141800}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.206364, "activity_20": 1.20081, "activity_30": 1.175656}, "trend_signal": 0, "fair_value": 1.891603, "relative_strength": -14.766045, "rate_of_change": -0.8702697558309191, "market_dynamics": 0.493666, "expectation": {"probability": 41.3881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.12, "volume": 64500}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.186909, "activity_20": 1.196381, "activity_30": 1.171978}, "trend_signal": 0, "fair_value": 1.887051, "relative_strength": -14.874159, "rate_of_change": -0.9912489379779179, "market_dynamics": 0.209915, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.13, "volume": 125200}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.171818, "activity_20": 1.192524, "activity_30": 1.169699}, "trend_signal": 0, "fair_value": 1.882564, "relative_strength": -13.15993, "rate_of_change": -0.772311433727518, "market_dynamics": -0.074361, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 156500}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.165091, "activity_20": 1.190905, "activity_30": 1.169935}, "trend_signal": 0, "fair_value": 1.878462, "relative_strength": -9.155557, "rate_of_change": -0.4611993257997508, "market_dynamics": -0.226188, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.05, "close": 1.09, "volume": 278700}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.147455, "activity_20": 1.181857, "activity_30": 1.166}, "trend_signal": 0, "fair_value": 1.873718, "relative_strength": -16.036641, "rate_of_change": -0.6950477845351873, "market_dynamics": -0.293527, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.12, "volume": 110700}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.137818, "activity_20": 1.175524, "activity_30": 1.164516}, "trend_signal": 0, "fair_value": 1.869167, "relative_strength": -15.126667, "rate_of_change": -0.23333333333333114, "market_dynamics": -0.325632, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 150600}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.135636, "activity_20": 1.171857, "activity_30": 1.16514}, "trend_signal": 0, "fair_value": 1.864295, "relative_strength": -12.327416, "rate_of_change": -0.08769368245943175, "market_dynamics": -0.324369, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.14, "volume": 21300}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.133455, "activity_20": 1.167, "activity_30": 1.165183}, "trend_signal": 0, "fair_value": 1.857756, "relative_strength": -11.646346, "rate_of_change": 0.23408432828681125, "market_dynamics": -0.409504, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.04, "volume": 317000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.114909, "activity_20": 1.152619, "activity_30": 1.158602}, "trend_signal": 0, "fair_value": 1.843269, "relative_strength": -19.752522, "rate_of_change": 0.05840630472856351, "market_dynamics": -0.445216, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 57700}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.07, "activity_10": 1.094545, "activity_20": 1.136, "activity_30": 1.150043}, "trend_signal": 0, "fair_value": 1.831282, "relative_strength": -21.113475, "rate_of_change": 0.029142348558234086, "market_dynamics": -0.595323, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.95, "volume": 185700}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.065636, "activity_20": 1.114571, "activity_30": 1.137591}, "trend_signal": 0, "fair_value": 1.819423, "relative_strength": -24.531726, "rate_of_change": -0.14584426946632414, "market_dynamics": -0.802558, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.99, "low": 0.83, "close": 0.87, "volume": 393300}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.96, "activity_10": 1.025455, "activity_20": 1.087048, "activity_30": 1.120086}, "trend_signal": 0, "fair_value": 1.806795, "relative_strength": -32.404624, "rate_of_change": -0.4964370608753054, "market_dynamics": -0.942277, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.74, "close": 0.74, "volume": 547000}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.966182, "activity_20": 1.049, "activity_30": 1.094559}, "trend_signal": 0, "fair_value": 1.793974, "relative_strength": -41.707601, "rate_of_change": -0.7631638499665818, "market_dynamics": -1.154927, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 53400}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.914, "activity_20": 1.013571, "activity_30": 1.069591}, "trend_signal": 0, "fair_value": 1.784487, "relative_strength": -40.740095, "rate_of_change": -0.769032830523512, "market_dynamics": -1.32016, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 199300}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.856727, "activity_20": 0.973952, "activity_30": 1.040667}, "trend_signal": 0, "fair_value": 1.774936, "relative_strength": -44.249875, "rate_of_change": -1.1624444597450065, "market_dynamics": -1.44557, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 23200}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.805273, "activity_20": 0.936048, "activity_30": 1.011935}, "trend_signal": 0, "fair_value": 1.761731, "relative_strength": -43.840671, "rate_of_change": -1.266586630454333, "market_dynamics": -1.620815, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 52800}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.762182, "activity_20": 0.900857, "activity_30": 0.984108}, "trend_signal": 0, "fair_value": 1.7475, "relative_strength": -43.249175, "rate_of_change": -1.3438611312954036, "market_dynamics": -1.720265, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 44700}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.67, "activity_10": 0.729818, "activity_20": 0.869429, "activity_30": 0.957871}, "trend_signal": 0, "fair_value": 1.734231, "relative_strength": -42.489963, "rate_of_change": -1.4551388683780684, "market_dynamics": -1.681339, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 89700}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.707818, "activity_20": 0.841667, "activity_30": 0.93329}, "trend_signal": 0, "fair_value": 1.721795, "relative_strength": -40.043636, "rate_of_change": -1.5393967954759595, "market_dynamics": -1.606563, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 59200}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.692364, "activity_20": 0.816571, "activity_30": 0.909763}, "trend_signal": 0, "fair_value": 1.712308, "relative_strength": -39.21484, "rate_of_change": -1.659284729009336, "market_dynamics": -1.514739, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 134000}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.684727, "activity_20": 0.794619, "activity_30": 0.888}, "trend_signal": 0, "fair_value": 1.698782, "relative_strength": -37.940336, "rate_of_change": -1.8818630375934624, "market_dynamics": -1.382393, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 44000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.685455, "activity_20": 0.776667, "activity_30": 0.868774}, "trend_signal": 0, "fair_value": 1.684744, "relative_strength": -35.370409, "rate_of_change": -1.8187500000000043, "market_dynamics": -1.210476, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 36400}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.694545, "activity_20": 0.763524, "activity_30": 0.852667}, "trend_signal": 0, "fair_value": 1.671795, "relative_strength": -31.64261, "rate_of_change": -1.8525423197903905, "market_dynamics": -0.934766, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 68600}, "trend_line": 0.953, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.698182, "activity_20": 0.749381, "activity_30": 0.835806}, "trend_signal": 0, "fair_value": 1.658654, "relative_strength": -34.734806, "rate_of_change": -1.8874062757056584, "market_dynamics": -0.593046, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 117700}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.708, "activity_10": 0.698727, "activity_20": 0.735476, "activity_30": 0.818839}, "trend_signal": 0, "fair_value": 1.644487, "relative_strength": -37.730448, "rate_of_change": -1.888772298006286, "market_dynamics": -0.257091, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.62, "close": 0.7, "volume": 108500}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.700727, "activity_20": 0.724429, "activity_30": 0.803677}, "trend_signal": 0, "fair_value": 1.628333, "relative_strength": -36.675379, "rate_of_change": -1.8895187165775504, "market_dynamics": 0.085585, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 36000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.703818, "activity_20": 0.716333, "activity_30": 0.790301}, "trend_signal": 0, "fair_value": 1.609551, "relative_strength": -36.364613, "rate_of_change": -1.9622100153379312, "market_dynamics": 0.253331, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 81600}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.702364, "activity_20": 0.708429, "activity_30": 0.776796}, "trend_signal": 0, "fair_value": 1.595385, "relative_strength": -40.823682, "rate_of_change": -2.0385107629765664, "market_dynamics": 0.413045, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 288500}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.706, "activity_20": 0.705524, "activity_30": 0.766409}, "trend_signal": 0, "fair_value": 1.581795, "relative_strength": -39.65281, "rate_of_change": -1.9674233825198686, "market_dynamics": 0.630247, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 128000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.705273, "activity_20": 0.702238, "activity_30": 0.755849}, "trend_signal": 0, "fair_value": 1.569615, "relative_strength": -42.614634, "rate_of_change": -1.6982239682655453, "market_dynamics": 0.699243, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 268800}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.704182, "activity_20": 0.700429, "activity_30": 0.746237}, "trend_signal": 0, "fair_value": 1.557692, "relative_strength": -37.28567, "rate_of_change": -1.6882214369846795, "market_dynamics": 0.827992, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 55300}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.704727, "activity_20": 0.700762, "activity_30": 0.738194}, "trend_signal": 0, "fair_value": 1.547115, "relative_strength": -35.800539, "rate_of_change": -1.6374194738740233, "market_dynamics": 0.814997, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 236200}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.692545, "activity_20": 0.69519, "activity_30": 0.726516}, "trend_signal": 0, "fair_value": 1.53391, "relative_strength": -42.526814, "rate_of_change": -1.9894031668696628, "market_dynamics": 0.657565, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 129800}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.691273, "activity_20": 0.694857, "activity_30": 0.719118}, "trend_signal": 0, "fair_value": 1.521026, "relative_strength": -38.013005, "rate_of_change": -1.9470165919566709, "market_dynamics": 0.598672, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 46100}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.684909, "activity_20": 0.691905, "activity_30": 0.710796}, "trend_signal": 0, "fair_value": 1.508846, "relative_strength": -40.343038, "rate_of_change": -1.8166032953105247, "market_dynamics": 0.340017, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.61, "close": 0.77, "volume": 1147100}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.699091, "activity_20": 0.699476, "activity_30": 0.710495}, "trend_signal": 0, "fair_value": 1.4975, "relative_strength": -32.198228, "rate_of_change": -1.5060664775961778, "market_dynamics": 0.56998, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.89, "low": 0.76, "close": 0.78, "volume": 1064600}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.713818, "activity_20": 0.707476, "activity_30": 0.711591}, "trend_signal": 0, "fair_value": 1.485449, "relative_strength": -29.47722, "rate_of_change": -1.6163826998689432, "market_dynamics": 0.812555, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 247800}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.721818, "activity_20": 0.712048, "activity_30": 0.711548}, "trend_signal": 0, "fair_value": 1.475769, "relative_strength": -30.21284, "rate_of_change": -1.7317931919213196, "market_dynamics": 0.944846, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 93200}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.723273, "activity_20": 0.713381, "activity_30": 0.710409}, "trend_signal": 0, "fair_value": 1.466026, "relative_strength": -33.94088, "rate_of_change": -1.446045437846614, "market_dynamics": 1.139188, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 69100}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.724727, "activity_20": 0.714524, "activity_30": 0.709957}, "trend_signal": 0, "fair_value": 1.455641, "relative_strength": -33.424764, "rate_of_change": -1.3297111416781269, "market_dynamics": 0.932785, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 127600}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.724, "activity_20": 0.714524, "activity_30": 0.709484}, "trend_signal": 1, "fair_value": 1.446731, "relative_strength": -34.213814, "rate_of_change": -1.115242153922935, "market_dynamics": 0.727334, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 81700}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.724909, "activity_20": 0.715381, "activity_30": 0.710172}, "trend_signal": 1, "fair_value": 1.435192, "relative_strength": -33.187801, "rate_of_change": -0.7048875492892626, "market_dynamics": 0.626205, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 68700}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.731091, "activity_20": 0.719048, "activity_30": 0.713118}, "trend_signal": 1, "fair_value": 1.423333, "relative_strength": -30.52595, "rate_of_change": 0.04742075126396981, "market_dynamics": 0.649612, "expectation": {"probability": 41.3769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09db2095-3e0a-46ff-88af-1e9a4921394a/", "share_image": "https://sharemaestro.com/terminal/09db2095-3e0a-46ff-88af-1e9a4921394a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}