{"ticker": {"uuid": "09dd89cf-f428-404e-85bb-1be8fdb00a89", "symbol": "2312", "name": "Kinpo Electronics, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2312 fell 19.65%, moving from 38.64 to 31.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.85, "close": 31.049999, "volume": 57358939}, "trend_line": 28.772443, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.085563, "activity_20": 32.443886, "activity_30": 30.816512}, "trend_signal": 1, "fair_value": 21.148824, "relative_strength": -8.374034, "rate_of_change": -0.24109648505407882, "market_dynamics": -0.583781, "expectation": {"probability": 47.0527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.968512, "high": 15.81313, "low": 14.593126, "close": 15.343898, "volume": 89724991}, "trend_line": 13.187305, "activity_lines": {"activity_5": 15.318872, "activity_10": 15.185344, "activity_20": 14.339074, "activity_30": 13.778939}, "trend_signal": 1, "fair_value": 12.174695, "relative_strength": 10.678485, "rate_of_change": 0.8531596050948631, "market_dynamics": 1.194458, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.437746, "high": 16.188517, "low": 15.390821, "close": 15.578515, "volume": 61703328}, "trend_line": 13.30515, "activity_lines": {"activity_5": 15.390821, "activity_10": 15.300164, "activity_20": 14.527209, "activity_30": 13.933211}, "trend_signal": 1, "fair_value": 12.216985, "relative_strength": 11.303509, "rate_of_change": 0.893624588192956, "market_dynamics": 1.060998, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.672361, "high": 15.906978, "low": 14.921589, "close": 15.578515, "volume": 64791543}, "trend_line": 13.400013, "activity_lines": {"activity_5": 15.456514, "activity_10": 15.390821, "activity_20": 14.698728, "activity_30": 14.079879}, "trend_signal": 1, "fair_value": 12.259559, "relative_strength": 9.888545, "rate_of_change": 0.7129795605461055, "market_dynamics": 0.811556, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.484667, "high": 15.860053, "low": 15.109282, "close": 15.53159, "volume": 65125129}, "trend_line": 13.502504, "activity_lines": {"activity_5": 15.490924, "activity_10": 15.446276, "activity_20": 14.849818, "activity_30": 14.2174}, "trend_signal": 1, "fair_value": 12.300414, "relative_strength": 9.771584, "rate_of_change": 0.7648574669293273, "market_dynamics": 0.739359, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.531591, "high": 15.531591, "low": 14.49928, "close": 14.593125, "volume": 59271428}, "trend_line": 13.566052, "activity_lines": {"activity_5": 15.221897, "activity_10": 15.300387, "activity_20": 14.894919, "activity_30": 14.287763}, "trend_signal": 1, "fair_value": 12.327879, "relative_strength": 0.938957, "rate_of_change": 0.4706386311753792, "market_dynamics": 0.403141, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.546203, "high": 14.733895, "low": 14.170817, "close": 14.405433, "volume": 31440439}, "trend_line": 13.626409, "activity_lines": {"activity_5": 14.915332, "activity_10": 15.126345, "activity_20": 14.910221, "activity_30": 14.341917}, "trend_signal": 1, "fair_value": 12.357545, "relative_strength": 3.094724, "rate_of_change": 0.44491204957787106, "market_dynamics": -0.00029, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.452356, "high": 14.546203, "low": 14.217739, "close": 14.452355, "volume": 12162531}, "trend_line": 13.689861, "activity_lines": {"activity_5": 14.686972, "activity_10": 14.981309, "activity_20": 14.918961, "activity_30": 14.395203}, "trend_signal": 1, "fair_value": 12.388362, "relative_strength": 3.330826, "rate_of_change": 0.4656545976272974, "market_dynamics": -0.383811, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.499279, "high": 14.640049, "low": 13.889278, "close": 13.889278, "volume": 21751454}, "trend_line": 13.733012, "activity_lines": {"activity_5": 14.345997, "activity_10": 14.752665, "activity_20": 14.86129, "activity_30": 14.408069}, "trend_signal": 1, "fair_value": 12.414435, "relative_strength": -1.53514, "rate_of_change": 0.3152040769442432, "market_dynamics": -0.74178, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.983124, "high": 14.264663, "low": 13.607738, "close": 13.842355, "volume": 18896270}, "trend_line": 13.800647, "activity_lines": {"activity_5": 14.101996, "activity_10": 14.541937, "activity_20": 14.791015, "activity_30": 14.415123}, "trend_signal": 1, "fair_value": 12.443043, "relative_strength": -3.172029, "rate_of_change": 0.4924993876070248, "market_dynamics": -0.902555, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.842354, "high": 13.842354, "low": 13.138505, "close": 13.326198, "volume": 27275930}, "trend_line": 13.843415, "activity_lines": {"activity_5": 13.798559, "activity_10": 14.270635, "activity_20": 14.663671, "activity_30": 14.384514}, "trend_signal": 0, "fair_value": 12.46891, "relative_strength": -4.447773, "rate_of_change": 0.30989851417836123, "market_dynamics": -1.000913, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.232352, "high": 13.701585, "low": 13.232352, "close": 13.326198, "volume": 11381535}, "trend_line": 13.886183, "activity_lines": {"activity_5": 13.579584, "activity_10": 14.029194, "activity_20": 14.533501, "activity_30": 14.351145}, "trend_signal": 0, "fair_value": 12.492225, "relative_strength": -2.264227, "rate_of_change": 0.3089411102679547, "market_dynamics": -1.106782, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.466969, "high": 13.701585, "low": 13.044658, "close": 13.560815, "volume": 14577975}, "trend_line": 13.93524, "activity_lines": {"activity_5": 13.510763, "activity_10": 13.867095, "activity_20": 14.425038, "activity_30": 14.330153}, "trend_signal": 0, "fair_value": 12.516192, "relative_strength": -2.380212, "rate_of_change": 0.3532792272721702, "market_dynamics": -1.138026, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.607737, "high": 13.79543, "low": 13.326198, "close": 13.513891, "volume": 12631495}, "trend_line": 13.978136, "activity_lines": {"activity_5": 13.485737, "activity_10": 13.733151, "activity_20": 14.315385, "activity_30": 14.30297}, "trend_signal": 0, "fair_value": 12.539576, "relative_strength": -3.251527, "rate_of_change": 0.307823905436856, "market_dynamics": -1.170215, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.607738, "high": 14.217739, "low": 13.326199, "close": 14.123893, "volume": 25897577}, "trend_line": 14.047494, "activity_lines": {"activity_5": 13.689071, "activity_10": 13.747654, "activity_20": 14.266674, "activity_30": 14.312373}, "trend_signal": 0, "fair_value": 12.570556, "relative_strength": -1.792431, "rate_of_change": 0.4961891914630187, "market_dynamics": -1.035671, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.170817, "high": 14.968512, "low": 14.170817, "close": 14.874666, "volume": 57989700}, "trend_line": 14.140346, "activity_lines": {"activity_5": 14.123894, "activity_10": 13.924256, "activity_20": 14.288125, "activity_30": 14.365739}, "trend_signal": 0, "fair_value": 12.604647, "relative_strength": 2.984599, "rate_of_change": 0.6609862228807417, "market_dynamics": -0.730324, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.921587, "high": 14.921588, "low": 14.593125, "close": 14.780819, "volume": 21111718}, "trend_line": 14.230069, "activity_lines": {"activity_5": 14.424202, "activity_10": 14.078677, "activity_20": 14.300861, "activity_30": 14.40706}, "trend_signal": 0, "fair_value": 12.636152, "relative_strength": 1.467214, "rate_of_change": 0.6345177126500378, "market_dynamics": -0.507626, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.921589, "high": 15.766206, "low": 14.686971, "close": 15.156204, "volume": 75917439}, "trend_line": 14.343031, "activity_lines": {"activity_5": 14.752665, "activity_10": 14.294523, "activity_20": 14.352924, "activity_30": 14.466811}, "trend_signal": 0, "fair_value": 12.67063, "relative_strength": 4.399375, "rate_of_change": 0.7938260875614839, "market_dynamics": -0.103471, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.203129, "high": 15.296974, "low": 14.733896, "close": 14.874666, "volume": 28093459}, "trend_line": 14.432818, "activity_lines": {"activity_5": 14.880922, "activity_10": 14.446384, "activity_20": 14.379737, "activity_30": 14.50111}, "trend_signal": 0, "fair_value": 12.70302, "relative_strength": 0.923052, "rate_of_change": 0.6259973920435604, "market_dynamics": 0.100067, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.921588, "high": 15.906977, "low": 14.593127, "close": 15.156204, "volume": 119393006}, "trend_line": 14.53199, "activity_lines": {"activity_5": 15.012307, "activity_10": 14.631518, "activity_20": 14.435598, "activity_30": 14.54778}, "trend_signal": 0, "fair_value": 12.73296, "relative_strength": 3.358269, "rate_of_change": 0.6871284595981267, "market_dynamics": 0.31916, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.343897, "high": 15.578514, "low": 15.109281, "close": 15.250051, "volume": 46285552}, "trend_line": 14.615903, "activity_lines": {"activity_5": 15.106153, "activity_10": 14.809826, "activity_20": 14.502854, "activity_30": 14.594106}, "trend_signal": 0, "fair_value": 12.762368, "relative_strength": 2.127873, "rate_of_change": 0.5774364006581274, "market_dynamics": 0.529917, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.296974, "high": 15.39082, "low": 14.921588, "close": 15.062357, "volume": 23659785}, "trend_line": 14.678238, "activity_lines": {"activity_5": 15.112409, "activity_10": 14.919029, "activity_20": 14.550895, "activity_30": 14.62291}, "trend_signal": 0, "fair_value": 12.79199, "relative_strength": 3.284353, "rate_of_change": 0.4264875047405618, "market_dynamics": 0.536704, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.109282, "high": 15.296974, "low": 14.170817, "close": 14.264663, "volume": 28282210}, "trend_line": 14.678743, "activity_lines": {"activity_5": 14.833998, "activity_10": 14.85163, "activity_20": 14.524305, "activity_30": 14.596228}, "trend_signal": 0, "fair_value": 12.815365, "relative_strength": -2.032283, "rate_of_change": 0.003440467445754877, "market_dynamics": 0.528335, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.264664, "high": 15.109282, "low": 14.264663, "close": 14.64005, "volume": 56256056}, "trend_line": 14.696357, "activity_lines": {"activity_5": 14.740152, "activity_10": 14.839686, "activity_20": 14.539723, "activity_30": 14.593731}, "trend_signal": 0, "fair_value": 12.840295, "relative_strength": -0.456449, "rate_of_change": 0.11999665093938915, "market_dynamics": 0.409575, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.780819, "high": 15.015436, "low": 14.64005, "close": 14.64005, "volume": 23116160}, "trend_line": 14.722947, "activity_lines": {"activity_5": 14.661947, "activity_10": 14.807267, "activity_20": 14.559609, "activity_30": 14.590099}, "trend_signal": 0, "fair_value": 12.864374, "relative_strength": -2.206702, "rate_of_change": 0.18092919218006737, "market_dynamics": 0.302658, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.64005, "high": 14.827743, "low": 14.264663, "close": 14.311586, "volume": 14381979}, "trend_line": 14.702613, "activity_lines": {"activity_5": 14.508664, "activity_10": 14.705742, "activity_20": 14.552459, "activity_30": 14.563559}, "trend_signal": 0, "fair_value": 12.884363, "relative_strength": -4.69233, "rate_of_change": -0.13811093662158858, "market_dynamics": 0.162906, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.311586, "high": 14.405433, "low": 14.264663, "close": 14.311586, "volume": 3900597}, "trend_line": 14.661947, "activity_lines": {"activity_5": 14.417946, "activity_10": 14.614455, "activity_20": 14.546649, "activity_30": 14.538332}, "trend_signal": 0, "fair_value": 12.907187, "relative_strength": -4.864339, "rate_of_change": -0.27659029044701017, "market_dynamics": 0.053723, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.35851, "high": 14.733896, "low": 14.123894, "close": 14.49928, "volume": 11894963}, "trend_line": 14.6291, "activity_lines": {"activity_5": 14.439843, "activity_10": 14.565825, "activity_20": 14.559162, "activity_30": 14.527837}, "trend_signal": 0, "fair_value": 12.932633, "relative_strength": -6.176944, "rate_of_change": -0.22402890966663766, "market_dynamics": -0.103195, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.49928, "high": 15.578515, "low": 14.452356, "close": 14.686973, "volume": 57292168}, "trend_line": 14.607203, "activity_lines": {"activity_5": 14.508664, "activity_10": 14.563266, "activity_20": 14.589327, "activity_30": 14.531571}, "trend_signal": 0, "fair_value": 12.958998, "relative_strength": -6.305366, "rate_of_change": -0.14968111503782985, "market_dynamics": -0.155637, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.64005, "high": 14.827743, "low": 14.311586, "close": 14.311586, "volume": 18363334}, "trend_line": 14.561844, "activity_lines": {"activity_5": 14.449228, "activity_10": 14.495867, "activity_20": 14.579943, "activity_30": 14.512499}, "trend_signal": 0, "fair_value": 12.979837, "relative_strength": -8.823674, "rate_of_change": -0.31052488282664026, "market_dynamics": -0.365315, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.35851, "high": 14.640049, "low": 13.889278, "close": 13.889278, "volume": 31132012}, "trend_line": 14.525869, "activity_lines": {"activity_5": 14.27092, "activity_10": 14.367041, "activity_20": 14.528104, "activity_30": 14.469107}, "trend_signal": 0, "fair_value": 12.995984, "relative_strength": -15.097768, "rate_of_change": -0.2470497555117369, "market_dynamics": -0.598086, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.842353, "high": 14.264663, "low": 13.79543, "close": 13.842355, "volume": 17446396}, "trend_line": 14.475818, "activity_lines": {"activity_5": 14.105125, "activity_10": 14.254426, "activity_20": 14.469115, "activity_30": 14.42501}, "trend_signal": 0, "fair_value": 13.013249, "relative_strength": -14.821353, "rate_of_change": -0.3445645833650286, "market_dynamics": -0.879295, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.983124, "high": 14.499279, "low": 13.842355, "close": 14.35851, "volume": 21019039}, "trend_line": 14.435151, "activity_lines": {"activity_5": 14.142663, "activity_10": 14.257838, "activity_20": 14.456825, "activity_30": 14.417441}, "trend_signal": 0, "fair_value": 13.031836, "relative_strength": -13.935704, "rate_of_change": -0.2809305836810113, "market_dynamics": -1.079804, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.452355, "high": 14.733895, "low": 14.123894, "close": 14.264663, "volume": 19186388}, "trend_line": 14.391356, "activity_lines": {"activity_5": 14.158304, "activity_10": 14.242482, "activity_20": 14.431799, "activity_30": 14.406442}, "trend_signal": 0, "fair_value": 13.049822, "relative_strength": -14.664796, "rate_of_change": -0.30339135350921764, "market_dynamics": -1.051003, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.35851, "high": 14.452356, "low": 14.030046, "close": 14.123893, "volume": 7974732}, "trend_line": 14.344433, "activity_lines": {"activity_5": 14.155176, "activity_10": 14.208355, "activity_20": 14.389792, "activity_30": 14.389186}, "trend_signal": 0, "fair_value": 13.066622, "relative_strength": -15.550345, "rate_of_change": -0.326049887168378, "market_dynamics": -1.004104, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.076971, "high": 14.405434, "low": 13.936201, "close": 14.07697, "volume": 23753055}, "trend_line": 14.327228, "activity_lines": {"activity_5": 14.148919, "activity_10": 14.175083, "activity_20": 14.343316, "activity_30": 14.371931}, "trend_signal": 0, "fair_value": 13.082271, "relative_strength": -17.27868, "rate_of_change": -0.11994200119308013, "market_dynamics": -0.872661, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.076969, "high": 14.123893, "low": 13.279275, "close": 13.513891, "volume": 25708265}, "trend_line": 14.297509, "activity_lines": {"activity_5": 13.942457, "activity_10": 14.043697, "activity_20": 14.247011, "activity_30": 14.319457}, "trend_signal": 0, "fair_value": 13.091757, "relative_strength": -15.510986, "rate_of_change": -0.20743021608925363, "market_dynamics": -0.941389, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.607738, "high": 13.889277, "low": 13.513891, "close": 13.701585, "volume": 9882318}, "trend_line": 14.272484, "activity_lines": {"activity_5": 13.820457, "activity_10": 13.960942, "activity_20": 14.174615, "activity_30": 14.281011}, "trend_signal": 0, "fair_value": 13.09564, "relative_strength": -16.678019, "rate_of_change": -0.1750304895768865, "market_dynamics": -1.056453, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.795432, "high": 13.936202, "low": 13.654661, "close": 13.701585, "volume": 7469107}, "trend_line": 14.266227, "activity_lines": {"activity_5": 13.742251, "activity_10": 13.89269, "activity_20": 14.109146, "activity_30": 14.244179}, "trend_signal": 0, "fair_value": 13.098106, "relative_strength": -17.343997, "rate_of_change": -0.04383960073102716, "market_dynamics": -1.124846, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.842354, "high": 14.358511, "low": 13.701585, "close": 14.030047, "volume": 23300952}, "trend_line": 14.272484, "activity_lines": {"activity_5": 13.811072, "activity_10": 13.902075, "activity_20": 14.080546, "activity_30": 14.228941}, "trend_signal": 0, "fair_value": 13.086227, "relative_strength": -16.74936, "rate_of_change": 0.043858828266224385, "market_dynamics": -1.044799, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.123893, "high": 15.484668, "low": 14.030046, "close": 15.296974, "volume": 105566751}, "trend_line": 14.338176, "activity_lines": {"activity_5": 14.308458, "activity_10": 14.146929, "activity_20": 14.177967, "activity_30": 14.295037}, "trend_signal": 0, "fair_value": 13.090978, "relative_strength": -11.508452, "rate_of_change": 0.46027026549828537, "market_dynamics": -0.414581, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.39082, "high": 15.953899, "low": 15.156203, "close": 15.437745, "volume": 92936215}, "trend_line": 14.408561, "activity_lines": {"activity_5": 14.771434, "activity_10": 14.391783, "activity_20": 14.288572, "activity_30": 14.365977}, "trend_signal": 0, "fair_value": 13.114215, "relative_strength": -11.918743, "rate_of_change": 0.49089228643866495, "market_dynamics": 0.312831, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.625436, "high": 15.953899, "low": 15.437744, "close": 15.719283, "volume": 54055283}, "trend_line": 14.48051, "activity_lines": {"activity_5": 15.2, "activity_10": 14.658818, "activity_20": 14.424202, "activity_30": 14.45054}, "trend_signal": 0, "fair_value": 13.140958, "relative_strength": -8.613057, "rate_of_change": 0.4993489634391667, "market_dynamics": 0.994503, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.766207, "high": 17.54929, "low": 15.578516, "close": 16.610826, "volume": 382708393}, "trend_line": 14.583741, "activity_lines": {"activity_5": 15.791233, "activity_10": 15.063212, "activity_20": 14.637815, "activity_30": 14.58798}, "trend_signal": 1, "fair_value": 13.169446, "relative_strength": -6.405306, "rate_of_change": 0.71289616180645, "market_dynamics": 1.592697, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.516979, "high": 17.502366, "low": 16.000823, "close": 17.26775, "volume": 123785168}, "trend_line": 14.688537, "activity_lines": {"activity_5": 16.407491, "activity_10": 15.544388, "activity_20": 14.904607, "activity_30": 14.761141}, "trend_signal": 1, "fair_value": 13.202145, "relative_strength": -5.37065, "rate_of_change": 0.7185810554370126, "market_dynamics": 1.657121, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.455443, "high": 17.54929, "low": 16.939286, "close": 17.220827, "volume": 121759587}, "trend_line": 14.766742, "activity_lines": {"activity_5": 16.792262, "activity_10": 15.959872, "activity_20": 15.154417, "activity_30": 14.924515}, "trend_signal": 1, "fair_value": 13.236528, "relative_strength": -8.493123, "rate_of_change": 0.5324219832104485, "market_dynamics": 1.646617, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.314674, "high": 17.455443, "low": 16.610826, "close": 16.798519, "volume": 77860239}, "trend_line": 14.833999, "activity_lines": {"activity_5": 16.908006, "activity_10": 16.241411, "activity_20": 15.350154, "activity_30": 15.055597}, "trend_signal": 1, "fair_value": 13.268772, "relative_strength": -9.689176, "rate_of_change": 0.45546268770727943, "market_dynamics": 1.569061, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.892363, "high": 20.657076, "low": 16.37621, "close": 20.657076, "volume": 167028506}, "trend_line": 15.017361, "activity_lines": {"activity_5": 18.219218, "activity_10": 17.164786, "activity_20": 15.90153, "activity_30": 15.43128}, "trend_signal": 1, "fair_value": 13.325761, "relative_strength": 8.630833, "rate_of_change": 1.23609284320431, "market_dynamics": 1.545184, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.708471, "high": 27.097505, "low": 21.086438, "close": 26.286488, "volume": 773411349}, "trend_line": 15.397755, "activity_lines": {"activity_5": 21.077714, "activity_10": 18.985227, "activity_20": 16.959718, "activity_30": 16.15832}, "trend_signal": 1, "fair_value": 13.415065, "relative_strength": 35.504866, "rate_of_change": 2.5330282730767464, "market_dynamics": 1.619713, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.525021, "high": 27.431453, "low": 24.139679, "close": 24.330505, "volume": 455902388}, "trend_line": 15.703565, "activity_lines": {"activity_5": 22.639171, "activity_10": 20.221218, "activity_20": 17.776386, "activity_30": 16.734627}, "trend_signal": 1, "fair_value": 13.494732, "relative_strength": 30.688389, "rate_of_change": 1.9860687483337618, "market_dynamics": 1.692868, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.091971, "high": 24.473626, "low": 21.229559, "close": 22.326817, "volume": 145056853}, "trend_line": 15.939457, "activity_lines": {"activity_5": 23.061883, "activity_10": 20.905622, "activity_20": 18.354517, "activity_30": 17.161933}, "trend_signal": 1, "fair_value": 13.559234, "relative_strength": 23.63584, "rate_of_change": 1.502155720691458, "market_dynamics": 1.685949, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.04242, "high": 23.280954, "low": 21.181852, "close": 22.183697, "volume": 145573446}, "trend_line": 16.176835, "activity_lines": {"activity_5": 23.096488, "activity_10": 21.436188, "activity_20": 18.878839, "activity_30": 17.564787}, "trend_signal": 1, "fair_value": 13.623979, "relative_strength": 25.295061, "rate_of_change": 1.4892477202956138, "market_dynamics": 1.464882, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.991025, "high": 22.947006, "low": 18.176318, "close": 22.947006, "volume": 196795629}, "trend_line": 16.466247, "activity_lines": {"activity_5": 23.026518, "activity_10": 21.982884, "activity_20": 19.436137, "activity_30": 18.001573}, "trend_signal": 1, "fair_value": 13.696808, "relative_strength": 30.115774, "rate_of_change": 1.78905206117265, "market_dynamics": 1.194421, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.710316, "high": 24.044265, "low": 22.231402, "close": 22.660767, "volume": 228408974}, "trend_line": 16.733604, "activity_lines": {"activity_5": 22.708473, "activity_10": 22.346123, "activity_20": 19.925276, "activity_30": 18.401219}, "trend_signal": 1, "fair_value": 13.767802, "relative_strength": 23.208591, "rate_of_change": 1.6236668865710597, "market_dynamics": 0.923526, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.708473, "high": 23.710316, "low": 21.849747, "close": 22.27911, "volume": 128066454}, "trend_line": 16.988239, "activity_lines": {"activity_5": 22.504923, "activity_10": 22.529971, "activity_20": 20.338085, "activity_30": 18.758994}, "trend_signal": 1, "fair_value": 13.838961, "relative_strength": 22.007377, "rate_of_change": 1.521698493641898, "market_dynamics": 0.761744, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.422231, "high": 23.376368, "low": 21.992868, "close": 22.708471, "volume": 79612530}, "trend_line": 17.268135, "activity_lines": {"activity_5": 22.581254, "activity_10": 22.700769, "activity_20": 20.752951, "activity_30": 19.128041}, "trend_signal": 1, "fair_value": 13.917223, "relative_strength": 23.502525, "rate_of_change": 1.6475868982064639, "market_dynamics": 0.618481, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.708472, "high": 22.75618, "low": 19.655232, "close": 19.989182, "volume": 66524476}, "trend_line": 17.457389, "activity_lines": {"activity_5": 21.725711, "activity_10": 22.277376, "activity_20": 20.867736, "activity_30": 19.303592}, "trend_signal": 1, "fair_value": 13.973412, "relative_strength": 12.949322, "rate_of_change": 1.0959724370929358, "market_dynamics": 0.307566, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.321283, "high": 20.370834, "low": 19.178162, "close": 20.084593, "volume": 44514213}, "trend_line": 17.643566, "activity_lines": {"activity_5": 21.048273, "activity_10": 21.813318, "activity_20": 20.960772, "activity_30": 19.473089}, "trend_signal": 1, "fair_value": 14.028183, "relative_strength": 11.638652, "rate_of_change": 1.0664653230789594, "market_dynamics": -0.009684, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.084593, "high": 20.752489, "low": 19.607525, "close": 20.036886, "volume": 39066819}, "trend_line": 17.821896, "activity_lines": {"activity_5": 20.54576, "activity_10": 21.350995, "activity_20": 21.018869, "activity_30": 19.627497}, "trend_signal": 1, "fair_value": 14.082937, "relative_strength": 9.306133, "rate_of_change": 1.0107367184162146, "market_dynamics": -0.274365, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.036887, "high": 21.802042, "low": 19.655233, "close": 20.752489, "volume": 77734157}, "trend_line": 18.036593, "activity_lines": {"activity_5": 20.456707, "activity_10": 21.13241, "activity_20": 21.114951, "activity_30": 19.816568}, "trend_signal": 1, "fair_value": 14.141119, "relative_strength": 9.854094, "rate_of_change": 1.2046810283260605, "market_dynamics": -0.49479, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.46625, "high": 21.277265, "low": 20.036886, "close": 20.036886, "volume": 28754106}, "trend_line": 18.241513, "activity_lines": {"activity_5": 20.230894, "activity_10": 20.848771, "activity_20": 21.110869, "activity_30": 19.945619}, "trend_signal": 1, "fair_value": 14.195003, "relative_strength": 8.394123, "rate_of_change": 1.1361347456251927, "market_dynamics": -0.593963, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.323127, "high": 22.8993, "low": 20.323127, "close": 22.8993, "volume": 70036987}, "trend_line": 18.543411, "activity_lines": {"activity_5": 21.137325, "activity_10": 21.127206, "activity_20": 21.356826, "activity_30": 20.246121}, "trend_signal": 1, "fair_value": 14.268106, "relative_strength": 20.151173, "rate_of_change": 1.6550052618990416, "market_dynamics": -0.58527, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.471782, "high": 25.952542, "low": 21.658921, "close": 24.950695, "volume": 520389829}, "trend_line": 18.896484, "activity_lines": {"activity_5": 22.533546, "activity_10": 21.76561, "activity_20": 21.762624, "activity_30": 20.659494}, "trend_signal": 1, "fair_value": 14.357261, "relative_strength": 26.912194, "rate_of_change": 1.9040348078355271, "market_dynamics": -0.380578, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.046111, "high": 25.093817, "low": 22.994715, "close": 24.378212, "volume": 181039020}, "trend_line": 19.233603, "activity_lines": {"activity_5": 23.414533, "activity_10": 22.263497, "activity_20": 22.06994, "activity_30": 21.013154}, "trend_signal": 1, "fair_value": 14.443326, "relative_strength": 24.115401, "rate_of_change": 1.7840302989698915, "market_dynamics": -0.26874, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.378212, "high": 24.569041, "low": 22.994714, "close": 23.662609, "volume": 104075662}, "trend_line": 19.55156, "activity_lines": {"activity_5": 23.767564, "activity_10": 22.600047, "activity_20": 22.272115, "activity_30": 21.298897}, "trend_signal": 1, "fair_value": 14.523933, "relative_strength": 22.867685, "rate_of_change": 1.6531328009629804, "market_dynamics": -0.126977, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.710317, "high": 27.192918, "low": 23.519489, "close": 26.000246, "volume": 476046916}, "trend_line": 19.949002, "activity_lines": {"activity_5": 24.705799, "activity_10": 23.336468, "activity_20": 22.666471, "activity_30": 21.714941}, "trend_signal": 1, "fair_value": 14.615173, "relative_strength": 29.703666, "rate_of_change": 2.032789199429619, "market_dynamics": 0.226771, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.761712, "high": 28.003936, "low": 24.330507, "close": 27.765402, "volume": 478458847}, "trend_line": 20.424053, "activity_lines": {"activity_5": 25.834863, "activity_10": 24.333975, "activity_20": 23.187131, "activity_30": 22.219225}, "trend_signal": 1, "fair_value": 14.711057, "relative_strength": 42.163865, "rate_of_change": 2.381327146089817, "market_dynamics": 0.496938, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.813108, "high": 30.723228, "low": 26.286487, "close": 30.723228, "volume": 694318301}, "trend_line": 20.991441, "activity_lines": {"activity_5": 27.625461, "activity_10": 25.727884, "activity_20": 23.937265, "activity_30": 22.883688}, "trend_signal": 1, "fair_value": 14.828221, "relative_strength": 54.534588, "rate_of_change": 2.778038227769961, "market_dynamics": 0.941678, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.104882, "high": 33.585641, "low": 28.099348, "close": 28.481003, "volume": 889550027}, "trend_line": 21.484088, "activity_lines": {"activity_5": 28.283816, "activity_10": 26.520685, "activity_20": 24.425919, "activity_30": 23.366885}, "trend_signal": 1, "fair_value": 14.931593, "relative_strength": 45.990097, "rate_of_change": 2.346894622432074, "market_dynamics": 1.330397, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.52871, "high": 28.814952, "low": 26.715849, "close": 26.811264, "volume": 260143545}, "trend_line": 21.910129, "activity_lines": {"activity_5": 28.112071, "activity_10": 26.856368, "activity_20": 24.745101, "activity_30": 23.710574}, "trend_signal": 1, "fair_value": 15.024841, "relative_strength": 31.098488, "rate_of_change": 1.9830536907128729, "market_dynamics": 1.243199, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.811264, "high": 27.288332, "low": 25.570883, "close": 25.952539, "volume": 139073416}, "trend_line": 22.265314, "activity_lines": {"activity_5": 27.444175, "activity_10": 26.92576, "activity_20": 24.970687, "activity_30": 23.971375}, "trend_signal": 1, "fair_value": 15.114615, "relative_strength": 27.060261, "rate_of_change": 1.6210995380264475, "market_dynamics": 1.026406, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.000247, "high": 26.429609, "low": 24.855282, "close": 25.666298, "volume": 125596402}, "trend_line": 22.606266, "activity_lines": {"activity_5": 26.684045, "activity_10": 26.83555, "activity_20": 25.151745, "activity_30": 24.190793}, "trend_signal": 1, "fair_value": 15.197913, "relative_strength": 27.734995, "rate_of_change": 1.531314581954701, "market_dynamics": 0.654447, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.23878, "high": 26.763556, "low": 25.475472, "close": 26.000246, "volume": 80379871}, "trend_line": 22.948965, "activity_lines": {"activity_5": 26.175171, "activity_10": 26.75575, "activity_20": 25.348025, "activity_30": 24.409759}, "trend_signal": 1, "fair_value": 15.27784, "relative_strength": 24.427147, "rate_of_change": 1.5159469502836056, "market_dynamics": 0.318158, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.000246, "high": 26.09566, "low": 24.425919, "close": 24.473625, "volume": 75500852}, "trend_line": 23.211058, "activity_lines": {"activity_5": 25.47229, "activity_10": 26.379299, "activity_20": 25.384373, "activity_30": 24.508125}, "trend_signal": 1, "fair_value": 15.340727, "relative_strength": 18.470314, "rate_of_change": 1.1420689342634847, "market_dynamics": 0.062668, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.855281, "high": 24.950695, "low": 23.471783, "close": 23.948851, "volume": 89598938}, "trend_line": 23.433761, "activity_lines": {"activity_5": 24.861642, "activity_10": 25.9057, "activity_20": 25.36211, "activity_30": 24.555724}, "trend_signal": 1, "fair_value": 15.400541, "relative_strength": 14.854293, "rate_of_change": 0.9594694046260158, "market_dynamics": -0.198172, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.80573, "high": 24.282799, "low": 22.803885, "close": 23.519489, "volume": 97286342}, "trend_line": 23.643717, "activity_lines": {"activity_5": 24.298701, "activity_10": 25.34883, "activity_20": 25.291004, "activity_30": 24.561255}, "trend_signal": 1, "fair_value": 15.461955, "relative_strength": 11.685619, "rate_of_change": 0.8959551989968586, "market_dynamics": -0.495808, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.758024, "high": 24.044266, "low": 23.471783, "close": 23.853437, "volume": 25923520}, "trend_line": 23.878881, "activity_lines": {"activity_5": 24.009279, "activity_10": 24.897784, "activity_20": 25.247841, "activity_30": 24.574785}, "trend_signal": 1, "fair_value": 15.525509, "relative_strength": 10.984515, "rate_of_change": 0.9946151867745713, "market_dynamics": -0.811129, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.090127, "high": 24.139677, "low": 22.803885, "close": 23.758022, "volume": 38717623}, "trend_line": 23.982245, "activity_lines": {"activity_5": 23.80891, "activity_10": 24.500515, "activity_20": 25.177189, "activity_30": 24.566988}, "trend_signal": 0, "fair_value": 15.590482, "relative_strength": 10.253185, "rate_of_change": 0.43286785507243464, "market_dynamics": -0.997024, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.758023, "high": 25.380059, "low": 23.614903, "close": 24.807575, "volume": 87408942}, "trend_line": 23.932948, "activity_lines": {"activity_5": 24.107874, "activity_10": 24.420715, "activity_20": 25.189002, "activity_30": 24.620235}, "trend_signal": 1, "fair_value": 15.663923, "relative_strength": 16.060727, "rate_of_change": -0.2055562354566858, "market_dynamics": -1.040986, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.950696, "high": 25.95254, "low": 24.473628, "close": 25.618591, "volume": 71791961}, "trend_line": 23.975885, "activity_lines": {"activity_5": 24.654912, "activity_10": 24.555161, "activity_20": 25.255337, "activity_30": 24.728986}, "trend_signal": 1, "fair_value": 15.737342, "relative_strength": 16.210456, "rate_of_change": 0.1794053954406369, "market_dynamics": -0.990594, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.284643, "high": 25.523179, "low": 24.664454, "close": 25.04611, "volume": 38712160}, "trend_line": 24.066528, "activity_lines": {"activity_5": 24.899808, "activity_10": 24.607206, "activity_20": 25.243979, "activity_30": 24.798033}, "trend_signal": 1, "fair_value": 15.80767, "relative_strength": 16.207278, "rate_of_change": 0.3780590372367903, "market_dynamics": -0.922781, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.807575, "high": 25.380059, "low": 23.758023, "close": 24.56904, "volume": 42581810}, "trend_line": 24.146039, "activity_lines": {"activity_5": 24.883906, "activity_10": 24.58899, "activity_20": 25.163331, "activity_30": 24.830453}, "trend_signal": 1, "fair_value": 15.876972, "relative_strength": 15.612199, "rate_of_change": 0.33038001991810595, "market_dynamics": -0.877114, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.616746, "high": 24.807574, "low": 22.13599, "close": 22.469936, "volume": 57652828}, "trend_line": 24.130137, "activity_lines": {"activity_5": 24.120595, "activity_10": 24.20907, "activity_20": 24.874818, "activity_30": 24.722317}, "trend_signal": 0, "fair_value": 15.935139, "relative_strength": 7.953497, "rate_of_change": -0.06585759262625632, "market_dynamics": -0.987512, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.660766, "high": 23.137833, "low": 22.183697, "close": 23.137833, "volume": 36189801}, "trend_line": 24.146039, "activity_lines": {"activity_5": 23.665789, "activity_10": 24.014773, "activity_20": 24.661727, "activity_30": 24.658298}, "trend_signal": 0, "fair_value": 16.001938, "relative_strength": 9.205435, "rate_of_change": 0.06590099343404877, "market_dynamics": -1.09035, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.137834, "high": 23.328663, "low": 21.420387, "close": 21.611214, "volume": 31179758}, "trend_line": 24.123776, "activity_lines": {"activity_5": 22.813427, "activity_10": 23.567195, "activity_20": 24.309151, "activity_30": 24.494761}, "trend_signal": 0, "fair_value": 16.05344, "relative_strength": 4.251776, "rate_of_change": -0.09220145796997517, "market_dynamics": -1.199471, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.800198, "high": 21.324972, "low": 20.180008, "close": 21.277264, "volume": 22066734}, "trend_line": 24.076069, "activity_lines": {"activity_5": 22.116906, "activity_10": 23.101403, "activity_20": 23.934538, "activity_30": 24.311115}, "trend_signal": 0, "fair_value": 16.095838, "relative_strength": 3.494875, "rate_of_change": -0.19775925626236562, "market_dynamics": -1.29029, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.178165, "high": 19.178165, "low": 15.552441, "close": 18.271732, "volume": 45371668}, "trend_line": 24.018821, "activity_lines": {"activity_5": 20.669797, "activity_10": 22.129917, "activity_20": 23.296175, "activity_30": 23.936642}, "trend_signal": 0, "fair_value": 16.116649, "relative_strength": -3.535025, "rate_of_change": -0.23777968072778533, "market_dynamics": -1.305999, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.987335, "high": 19.607524, "low": 17.651544, "close": 17.985493, "volume": 41632366}, "trend_line": 23.948851, "activity_lines": {"activity_5": 19.547096, "activity_10": 21.207874, "activity_20": 22.675758, "activity_30": 23.547395}, "trend_signal": 0, "fair_value": 16.144329, "relative_strength": -4.860168, "rate_of_change": -0.29131321641473523, "market_dynamics": -1.332957, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.080906, "high": 18.748801, "low": 17.317595, "close": 18.414852, "volume": 23737998}, "trend_line": 23.894783, "activity_lines": {"activity_5": 18.866478, "activity_10": 20.468851, "activity_20": 22.156889, "activity_30": 23.190362}, "trend_signal": 0, "fair_value": 16.168088, "relative_strength": -5.368493, "rate_of_change": -0.22576448448404013, "market_dynamics": -1.308306, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.60568, "high": 19.655234, "low": 18.510266, "close": 19.178165, "volume": 28338207}, "trend_line": 23.842305, "activity_lines": {"activity_5": 18.755163, "activity_10": 19.984843, "activity_20": 21.758651, "activity_30": 22.886065}, "trend_signal": 0, "fair_value": 16.193259, "relative_strength": -6.228438, "rate_of_change": -0.2196211616569219, "market_dynamics": -1.23436, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.464405, "high": 19.655233, "low": 18.462561, "close": 19.08275, "volume": 27388226}, "trend_line": 23.810501, "activity_lines": {"activity_5": 18.774246, "activity_10": 19.600586, "activity_20": 21.387673, "activity_30": 22.578996}, "trend_signal": 0, "fair_value": 16.233194, "relative_strength": -7.693529, "rate_of_change": -0.13339314298680877, "market_dynamics": -1.172783, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.130456, "high": 20.370836, "low": 19.130456, "close": 19.798353, "volume": 40839543}, "trend_line": 23.707136, "activity_lines": {"activity_5": 19.178164, "activity_10": 19.454863, "activity_20": 21.117561, "activity_30": 22.320148}, "trend_signal": 0, "fair_value": 16.279747, "relative_strength": -8.709968, "rate_of_change": -0.4341151830446582, "market_dynamics": -1.057971, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.941472, "high": 21.802042, "low": 19.416697, "close": 21.324974, "volume": 161053411}, "trend_line": 23.586278, "activity_lines": {"activity_5": 19.989181, "activity_10": 19.673448, "activity_20": 21.020785, "activity_30": 22.16646}, "trend_signal": 0, "fair_value": 16.340728, "relative_strength": -1.308479, "rate_of_change": -0.5097958690581536, "market_dynamics": -0.753937, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.372679, "high": 21.468093, "low": 20.227715, "close": 20.513956, "volume": 47680250}, "trend_line": 23.45747, "activity_lines": {"activity_5": 20.307227, "activity_10": 19.765392, "activity_20": 20.869031, "activity_30": 21.968246}, "trend_signal": 0, "fair_value": 16.39477, "relative_strength": -4.158375, "rate_of_change": -0.5461141431471273, "market_dynamics": -0.637887, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.323127, "high": 20.561662, "low": 19.416699, "close": 19.84606, "volume": 38422001}, "trend_line": 23.330252, "activity_lines": {"activity_5": 20.2627, "activity_10": 19.783607, "activity_20": 20.672525, "activity_30": 21.735252}, "trend_signal": 0, "fair_value": 16.4454, "relative_strength": -8.923854, "rate_of_change": -0.5423347019094521, "market_dynamics": -0.499575, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.036886, "high": 20.275421, "low": 19.55982, "close": 19.55982, "volume": 30043642}, "trend_line": 23.115571, "activity_lines": {"activity_5": 20.078234, "activity_10": 19.781873, "activity_20": 20.468294, "activity_30": 21.491998}, "trend_signal": 0, "fair_value": 16.492164, "relative_strength": -12.126091, "rate_of_change": -0.920182945302101, "market_dynamics": -0.39023, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.607525, "high": 20.418542, "low": 18.701096, "close": 18.701096, "volume": 36296398}, "trend_line": 22.813427, "activity_lines": {"activity_5": 19.575722, "activity_10": 19.655233, "activity_20": 20.201135, "activity_30": 21.207193}, "trend_signal": 0, "fair_value": 16.532264, "relative_strength": -16.010001, "rate_of_change": -1.307101606964407, "market_dynamics": -0.459518, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.367148, "high": 19.607526, "low": 18.080907, "close": 19.464405, "volume": 24347385}, "trend_line": 22.438133, "activity_lines": {"activity_5": 19.400796, "activity_10": 19.65957, "activity_20": 20.031208, "activity_30": 20.991127}, "trend_signal": 0, "fair_value": 16.579287, "relative_strength": -14.847429, "rate_of_change": -1.6450575356346075, "market_dynamics": -0.349033, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.464406, "high": 20.009491, "low": 19.178165, "close": 19.272039, "volume": 25178850}, "trend_line": 22.131168, "activity_lines": {"activity_5": 19.285787, "activity_10": 19.602042, "activity_20": 19.863406, "activity_30": 20.786863}, "trend_signal": 0, "fair_value": 16.625078, "relative_strength": -15.767793, "rate_of_change": -1.3680505414599409, "market_dynamics": -0.209875, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.321202, "high": 19.321202, "low": 17.846301, "close": 18.042955, "volume": 27933056}, "trend_line": 21.838891, "activity_lines": {"activity_5": 18.843877, "activity_10": 19.305459, "activity_20": 19.604908, "activity_30": 20.523108}, "trend_signal": 0, "fair_value": 16.671692, "relative_strength": -21.720828, "rate_of_change": -1.3206578161622495, "market_dynamics": -0.148993, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.993791, "high": 18.485424, "low": 17.698812, "close": 18.092117, "volume": 21194235}, "trend_line": 21.576877, "activity_lines": {"activity_5": 18.538562, "activity_10": 19.038454, "activity_20": 19.387167, "activity_30": 20.28138}, "trend_signal": 0, "fair_value": 16.716301, "relative_strength": -23.154804, "rate_of_change": -1.1997587240121332, "market_dynamics": -0.047924, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.141283, "high": 18.485425, "low": 17.305505, "close": 17.797138, "volume": 34380906}, "trend_line": 21.314571, "activity_lines": {"activity_5": 18.232767, "activity_10": 18.735829, "activity_20": 19.174446, "activity_30": 20.037526}, "trend_signal": 0, "fair_value": 16.757279, "relative_strength": -23.907885, "rate_of_change": -1.2156810274257892, "market_dynamics": 0.001693, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.846302, "high": 18.288773, "low": 17.256341, "close": 18.092118, "volume": 23332201}, "trend_line": 21.050967, "activity_lines": {"activity_5": 18.085563, "activity_10": 18.523222, "activity_20": 19.022066, "activity_30": 19.829626}, "trend_signal": 0, "fair_value": 16.798696, "relative_strength": -22.524486, "rate_of_change": -1.2367314359740142, "market_dynamics": -0.016476, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.993791, "high": 18.583752, "low": 17.698812, "close": 18.190445, "volume": 33262769}, "trend_line": 20.841528, "activity_lines": {"activity_5": 18.06262, "activity_10": 18.387272, "activity_20": 18.899897, "activity_30": 19.645076}, "trend_signal": 0, "fair_value": 16.840745, "relative_strength": -23.611555, "rate_of_change": -0.9949139153560012, "market_dynamics": -0.00175, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.092119, "high": 19.517857, "low": 17.502158, "close": 19.517857, "volume": 54712673}, "trend_line": 20.693828, "activity_lines": {"activity_5": 18.554254, "activity_10": 18.534915, "activity_20": 18.927708, "activity_30": 19.559678}, "trend_signal": 0, "fair_value": 16.891901, "relative_strength": -18.671348, "rate_of_change": -0.7086812444845713, "market_dynamics": 0.167997, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.255307, "high": 20.353634, "low": 17.993792, "close": 17.993792, "volume": 115249245}, "trend_line": 20.509638, "activity_lines": {"activity_5": 18.43954, "activity_10": 18.411423, "activity_20": 18.820338, "activity_30": 19.385482}, "trend_signal": 0, "fair_value": 16.93093, "relative_strength": -22.837201, "rate_of_change": -0.8900721509814471, "market_dynamics": 0.187341, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.239607, "high": 18.977059, "low": 18.190445, "close": 18.53459, "volume": 37294409}, "trend_line": 20.332343, "activity_lines": {"activity_5": 18.511646, "activity_10": 18.414731, "activity_20": 18.780108, "activity_30": 19.25806}, "trend_signal": 0, "fair_value": 16.971363, "relative_strength": -21.68585, "rate_of_change": -0.8644472418284385, "market_dynamics": 0.12577, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.485424, "high": 18.829568, "low": 17.944628, "close": 18.485424, "volume": 30085141}, "trend_line": 20.15659, "activity_lines": {"activity_5": 18.518201, "activity_10": 18.412127, "activity_20": 18.733943, "activity_30": 19.138904}, "trend_signal": 0, "fair_value": 17.010891, "relative_strength": -22.321894, "rate_of_change": -0.8644011169789937, "market_dynamics": 0.132275, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.53459, "high": 18.977058, "low": 17.846302, "close": 18.436262, "volume": 46131914}, "trend_line": 19.944213, "activity_lines": {"activity_5": 18.482148, "activity_10": 18.418384, "activity_20": 18.680716, "activity_30": 19.027915}, "trend_signal": 0, "fair_value": 17.050105, "relative_strength": -25.199769, "rate_of_change": -1.053635560380005, "market_dynamics": 0.014246, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.436262, "high": 20.00949, "low": 18.239607, "close": 19.222876, "volume": 71186625}, "trend_line": 19.731022, "activity_lines": {"activity_5": 18.691911, "activity_10": 18.582858, "activity_20": 18.702303, "activity_30": 18.981377}, "trend_signal": 0, "fair_value": 17.096718, "relative_strength": -22.058903, "rate_of_change": -1.068936638412365, "market_dynamics": 0.289378, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.173712, "high": 20.402797, "low": 18.731242, "close": 18.829569, "volume": 103930935}, "trend_line": 19.523804, "activity_lines": {"activity_5": 18.790238, "activity_10": 18.654369, "activity_20": 18.686219, "activity_30": 18.923219}, "trend_signal": 0, "fair_value": 17.137569, "relative_strength": -23.402597, "rate_of_change": -1.050214226105475, "market_dynamics": 0.695425, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.927896, "high": 19.517857, "low": 18.878733, "close": 19.12455, "volume": 26813137}, "trend_line": 19.342321, "activity_lines": {"activity_5": 18.931173, "activity_10": 18.766104, "activity_20": 18.699434, "activity_30": 18.89746}, "trend_signal": 0, "fair_value": 17.181784, "relative_strength": -25.344382, "rate_of_change": -0.9295473361646126, "market_dynamics": 0.899536, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.567019, "high": 20.255307, "low": 19.567019, "close": 19.714508, "volume": 46130570}, "trend_line": 19.250474, "activity_lines": {"activity_5": 19.229431, "activity_10": 18.960969, "activity_20": 18.772044, "activity_30": 18.921472}, "trend_signal": 0, "fair_value": 17.229486, "relative_strength": -24.297822, "rate_of_change": -0.4748499417417269, "market_dynamics": 1.138696, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.321202, "high": 23.303436, "low": 19.222875, "close": 21.287737, "volume": 350612582}, "trend_line": 19.188804, "activity_lines": {"activity_5": 19.970159, "activity_10": 19.412378, "activity_20": 19.002154, "activity_30": 19.052909}, "trend_signal": 0, "fair_value": 17.284326, "relative_strength": -17.893591, "rate_of_change": -0.320355748123394, "market_dynamics": 1.331677, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.287737, "high": 23.401762, "low": 21.04192, "close": 22.221842, "volume": 263635776}, "trend_line": 19.209158, "activity_lines": {"activity_5": 20.832157, "activity_10": 19.97731, "activity_20": 19.317542, "activity_30": 19.248589}, "trend_signal": 1, "fair_value": 17.343092, "relative_strength": -14.564917, "rate_of_change": 0.10607227005913208, "market_dynamics": 1.498272, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.418493, "high": 24.729171, "low": 22.221842, "close": 22.369331, "volume": 231991124}, "trend_line": 19.24556, "activity_lines": {"activity_5": 21.543387, "activity_10": 20.519895, "activity_20": 19.635664, "activity_30": 19.452471}, "trend_signal": 1, "fair_value": 17.404866, "relative_strength": -15.701386, "rate_of_change": 0.18950336084487665, "market_dynamics": 1.802582, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.369331, "high": 22.959291, "low": 21.336902, "close": 21.828535, "volume": 80712660}, "trend_line": 19.36412, "activity_lines": {"activity_5": 21.838367, "activity_10": 20.884598, "activity_20": 19.888902, "activity_30": 19.619114}, "trend_signal": 1, "fair_value": 17.462289, "relative_strength": -15.577477, "rate_of_change": 0.6160381927052195, "market_dynamics": 1.845489, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.877697, "high": 23.450925, "low": 21.386065, "close": 21.386065, "volume": 143811552}, "trend_line": 19.477473, "activity_lines": {"activity_5": 21.805592, "activity_10": 21.108962, "activity_20": 20.085108, "activity_30": 19.749562}, "trend_signal": 1, "fair_value": 17.51334, "relative_strength": -15.963489, "rate_of_change": 0.5853764591419597, "market_dynamics": 1.677245, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.582717, "high": 22.025188, "low": 20.402797, "close": 20.89443, "volume": 126840524}, "trend_line": 19.560125, "activity_lines": {"activity_5": 21.497501, "activity_10": 21.191198, "activity_20": 20.22534, "activity_30": 19.840979}, "trend_signal": 1, "fair_value": 17.566248, "relative_strength": -14.140599, "rate_of_change": 0.42434662853851474, "market_dynamics": 1.3894, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.091084, "high": 22.369331, "low": 20.451959, "close": 22.123514, "volume": 89461475}, "trend_line": 19.658304, "activity_lines": {"activity_5": 21.625326, "activity_10": 21.452211, "activity_20": 20.474903, "activity_30": 20.006359}, "trend_signal": 1, "fair_value": 17.627035, "relative_strength": -12.01751, "rate_of_change": 0.5019344201532546, "market_dynamics": 1.244716, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.172677, "high": 22.762638, "low": 22.025188, "close": 22.418493, "volume": 90867159}, "trend_line": 19.769495, "activity_lines": {"activity_5": 21.858032, "activity_10": 21.714117, "activity_20": 20.733128, "activity_30": 20.184436}, "trend_signal": 1, "fair_value": 17.689713, "relative_strength": -11.07537, "rate_of_change": 0.5656184785828829, "market_dynamics": 1.23588, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.66431, "high": 23.303436, "low": 21.681043, "close": 22.762638, "volume": 138619319}, "trend_line": 19.868305, "activity_lines": {"activity_5": 22.202175, "activity_10": 21.973342, "activity_20": 21.003526, "activity_30": 20.377542}, "trend_signal": 1, "fair_value": 17.750767, "relative_strength": -9.733621, "rate_of_change": 0.49981044027680166, "market_dynamics": 1.292241, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.369332, "high": 24.188376, "low": 22.271004, "close": 22.467659, "volume": 134766565}, "trend_line": 19.906394, "activity_lines": {"activity_5": 22.385719, "activity_10": 22.112788, "activity_20": 21.222186, "activity_30": 20.545242}, "trend_signal": 1, "fair_value": 17.809635, "relative_strength": -8.668627, "rate_of_change": 0.19170734493958783, "market_dynamics": 1.407903, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.811803, "high": 23.352598, "low": 22.123514, "close": 22.271004, "volume": 75545033}, "trend_line": 19.964962, "activity_lines": {"activity_5": 22.431605, "activity_10": 22.166421, "activity_20": 21.401281, "activity_30": 20.697797}, "trend_signal": 1, "fair_value": 17.869305, "relative_strength": -11.503114, "rate_of_change": 0.29421702393713833, "market_dynamics": 1.278604, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.418494, "high": 22.565985, "low": 21.877698, "close": 22.565985, "volume": 44840454}, "trend_line": 20.055626, "activity_lines": {"activity_5": 22.484046, "activity_10": 22.255809, "activity_20": 21.589038, "activity_30": 20.865605}, "trend_signal": 1, "fair_value": 17.933518, "relative_strength": -12.088183, "rate_of_change": 0.4541155650584274, "market_dynamics": 1.158984, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.762638, "high": 23.893395, "low": 21.92686, "close": 22.418493, "volume": 135484742}, "trend_line": 20.150916, "activity_lines": {"activity_5": 22.457825, "activity_10": 22.312123, "activity_20": 21.748234, "activity_30": 21.018048}, "trend_signal": 1, "fair_value": 17.997669, "relative_strength": -14.755656, "rate_of_change": 0.47512852503331754, "market_dynamics": 0.951757, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.762638, "high": 35.05348, "low": 22.664311, "close": 33.136108, "volume": 1190857085}, "trend_line": 20.632083, "activity_lines": {"activity_5": 26.004142, "activity_10": 24.3162, "activity_20": 22.907085, "activity_30": 21.855803}, "trend_signal": 1, "fair_value": 18.130229, "relative_strength": 21.466842, "rate_of_change": 2.387817010402916, "market_dynamics": 1.12394, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.234433, "high": 36.331726, "low": 26.941525, "close": 26.941525, "volume": 443140812}, "trend_line": 20.88132, "activity_lines": {"activity_5": 26.794034, "activity_10": 24.988398, "activity_20": 23.406444, "activity_30": 22.262863}, "trend_signal": 1, "fair_value": 18.226026, "relative_strength": -2.575348, "rate_of_change": 1.2080069666257025, "market_dynamics": 1.191586, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.03985, "high": 27.531484, "low": 24.8275, "close": 25.909094, "volume": 153780306}, "trend_line": 21.102555, "activity_lines": {"activity_5": 26.941524, "activity_10": 25.371872, "activity_20": 23.76721, "activity_30": 22.587236}, "trend_signal": 1, "fair_value": 18.31491, "relative_strength": -6.178167, "rate_of_change": 1.0594876185988247, "market_dynamics": 1.124103, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.269971, "high": 26.843197, "low": 23.647579, "close": 23.94256, "volume": 186422846}, "trend_line": 21.299209, "activity_lines": {"activity_5": 26.190964, "activity_10": 25.306619, "activity_20": 23.905101, "activity_30": 22.770462}, "trend_signal": 1, "fair_value": 18.386768, "relative_strength": -12.025307, "rate_of_change": 0.9318966352652669, "market_dynamics": 1.02496, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.385029, "high": 24.483356, "low": 23.450926, "close": 23.696743, "volume": 53047937}, "trend_line": 21.48603, "activity_lines": {"activity_5": 25.266693, "activity_10": 25.163599, "activity_20": 23.997107, "activity_30": 22.925142}, "trend_signal": 1, "fair_value": 18.458819, "relative_strength": -16.968204, "rate_of_change": 0.8771264698139651, "market_dynamics": 0.538456, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.040887, "high": 25.663278, "low": 23.745906, "close": 25.319134, "volume": 119313186}, "trend_line": 21.736763, "activity_lines": {"activity_5": 24.798002, "activity_10": 25.292317, "activity_20": 24.220449, "activity_30": 23.172439}, "trend_signal": 1, "fair_value": 18.539796, "relative_strength": -15.113694, "rate_of_change": 1.166958251477822, "market_dynamics": 0.317008, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.581683, "high": 24.876663, "low": 21.926859, "close": 23.155945, "volume": 98159321}, "trend_line": 21.905557, "activity_lines": {"activity_5": 24.12938, "activity_10": 24.981247, "activity_20": 24.208275, "activity_30": 23.263999}, "trend_signal": 1, "fair_value": 18.607496, "relative_strength": -17.423508, "rate_of_change": 0.7765369664287267, "market_dynamics": 0.068121, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.386065, "high": 23.745905, "low": 21.18941, "close": 22.418493, "volume": 76472509}, "trend_line": 22.046492, "activity_lines": {"activity_5": 23.467313, "activity_10": 24.523581, "activity_20": 24.10948, "activity_30": 23.297092}, "trend_signal": 1, "fair_value": 18.670764, "relative_strength": -18.796099, "rate_of_change": 0.6433755599092911, "market_dynamics": -0.191985, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.418495, "high": 24.532519, "low": 22.025188, "close": 23.254271, "volume": 111197387}, "trend_line": 22.171039, "activity_lines": {"activity_5": 23.316545, "activity_10": 24.215192, "activity_20": 24.084899, "activity_30": 23.375013}, "trend_signal": 1, "fair_value": 18.739094, "relative_strength": -15.481126, "rate_of_change": 0.5649288784809835, "market_dynamics": -0.366516, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.467658, "high": 23.352598, "low": 21.730208, "close": 22.762638, "volume": 56809796}, "trend_line": 22.330001, "activity_lines": {"activity_5": 23.047785, "activity_10": 23.804901, "activity_20": 24.008578, "activity_30": 23.41318}, "trend_signal": 1, "fair_value": 18.809282, "relative_strength": -15.488223, "rate_of_change": 0.7169803814787341, "market_dynamics": -0.619362, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.074352, "high": 22.418494, "low": 21.189409, "close": 21.48439, "volume": 44035187}, "trend_line": 22.428327, "activity_lines": {"activity_5": 22.415216, "activity_10": 23.155945, "activity_20": 23.808647, "activity_30": 23.358625}, "trend_signal": 0, "fair_value": 18.869803, "relative_strength": -18.25259, "rate_of_change": 0.4403313730259132, "market_dynamics": -0.768466, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.779371, "high": 22.762638, "low": 21.238574, "close": 22.074352, "volume": 41933895}, "trend_line": 22.547958, "activity_lines": {"activity_5": 22.234951, "activity_10": 22.826104, "activity_20": 23.666542, "activity_30": 23.335788}, "trend_signal": 0, "fair_value": 18.934105, "relative_strength": -22.057526, "rate_of_change": 0.5333924371621737, "market_dynamics": -0.806564, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.123515, "high": 25.56495, "low": 21.681043, "close": 24.139212, "volume": 155055488}, "trend_line": 22.738056, "activity_lines": {"activity_5": 22.815079, "activity_10": 22.960185, "activity_20": 23.717812, "activity_30": 23.438449}, "trend_signal": 1, "fair_value": 19.011349, "relative_strength": -17.422076, "rate_of_change": 0.843082996695306, "market_dynamics": -0.762732, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.139212, "high": 31.366227, "low": 23.745905, "close": 25.663277, "volume": 517607438}, "trend_line": 22.952737, "activity_lines": {"activity_5": 23.788514, "activity_10": 23.40355, "activity_20": 23.89878, "activity_30": 23.627173}, "trend_signal": 1, "fair_value": 19.097479, "relative_strength": -16.464762, "rate_of_change": 0.9441484355566666, "market_dynamics": -0.542352, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.056584, "high": 29.645509, "low": 25.024154, "close": 27.18734, "volume": 367733030}, "trend_line": 23.231329, "activity_lines": {"activity_5": 25.109369, "activity_10": 24.09273, "activity_20": 24.208041, "activity_30": 23.900374}, "trend_signal": 1, "fair_value": 19.194557, "relative_strength": -10.99573, "rate_of_change": 1.21376374416698, "market_dynamics": -0.275732, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.236505, "high": 29.301366, "low": 26.941524, "close": 27.482323, "volume": 190775933}, "trend_line": 23.509921, "activity_lines": {"activity_5": 26.233572, "activity_10": 24.772079, "activity_20": 24.522687, "activity_30": 24.174631}, "trend_signal": 1, "fair_value": 19.293232, "relative_strength": -15.275806, "rate_of_change": 1.1992081899404021, "market_dynamics": 0.06566, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.121446, "high": 29.891326, "low": 27.236505, "close": 27.383995, "volume": 223163602}, "trend_line": 23.765571, "activity_lines": {"activity_5": 26.925137, "activity_10": 25.394219, "activity_20": 24.805493, "activity_30": 24.424571}, "trend_signal": 1, "fair_value": 19.391276, "relative_strength": -14.1705, "rate_of_change": 1.0874132669352774, "market_dynamics": 0.368285, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.990688, "high": 32.546146, "low": 26.204073, "close": 32.546146, "volume": 291468178}, "trend_line": 24.140851, "activity_lines": {"activity_5": 28.983442, "activity_10": 26.878059, "activity_20": 25.556522, "activity_30": 24.99106}, "trend_signal": 1, "fair_value": 19.524473, "relative_strength": -0.297519, "rate_of_change": 1.5790910304658785, "market_dynamics": 0.753142, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.397623, "high": 40.363124, "low": 34.90599, "close": 38.298264, "volume": 703703959}, "trend_line": 24.676732, "activity_lines": {"activity_5": 32.398658, "activity_10": 29.223599, "activity_20": 26.806442, "activity_30": 25.904442}, "trend_signal": 1, "fair_value": 19.691891, "relative_strength": 11.215108, "rate_of_change": 2.2198098981680463, "market_dynamics": 1.217088, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.232366, "high": 43.657069, "low": 36.872522, "close": 38.642403, "volume": 599354681}, "trend_line": 25.219168, "activity_lines": {"activity_5": 35.086255, "activity_10": 31.358182, "activity_20": 28.014222, "activity_30": 26.805453}, "trend_signal": 1, "fair_value": 19.861515, "relative_strength": 11.661899, "rate_of_change": 2.1981678935444067, "market_dynamics": 1.574199, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.807663, "high": 37.216667, "low": 33.332765, "close": 34.365192, "volume": 264557159}, "trend_line": 25.637056, "activity_lines": {"activity_5": 35.584443, "activity_10": 32.426368, "activity_20": 28.737392, "activity_30": 27.395519}, "trend_signal": 1, "fair_value": 20.000186, "relative_strength": 1.681992, "rate_of_change": 1.6570253229606993, "market_dynamics": 1.66071, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.200969, "high": 35.987582, "low": 33.13611, "close": 34.905991, "volume": 112286779}, "trend_line": 26.08772, "activity_lines": {"activity_5": 35.80404, "activity_10": 33.358684, "activity_20": 29.506213, "activity_30": 27.993515}, "trend_signal": 1, "fair_value": 20.139376, "relative_strength": -1.487691, "rate_of_change": 1.7578617451239322, "market_dynamics": 1.4667, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.397621, "high": 38.549999, "low": 33.5, "close": 33.5, "volume": 384701390}, "trend_line": 26.507906, "activity_lines": {"activity_5": 35.053507, "activity_10": 33.802064, "activity_20": 30.103205, "activity_30": 28.471726}, "trend_signal": 1, "fair_value": 20.262776, "relative_strength": -1.198489, "rate_of_change": 1.61066586117912, "market_dynamics": 1.200125, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.599998, "high": 38.450001, "low": 33.049999, "close": 34.849998, "volume": 148043350}, "trend_line": 26.932122, "activity_lines": {"activity_5": 34.689383, "activity_10": 34.320701, "activity_20": 30.79262, "activity_30": 29.009926}, "trend_signal": 1, "fair_value": 20.395715, "relative_strength": -1.779455, "rate_of_change": 1.600337650208965, "market_dynamics": 0.873014, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 27.318172, "activity_lines": {"activity_5": 34.271811, "activity_10": 34.517762, "activity_20": 31.349144, "activity_30": 29.465918}, "trend_signal": 1, "fair_value": 20.52493, "relative_strength": -0.898161, "rate_of_change": 1.4334184287446823, "market_dynamics": 0.710049, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.650002, "high": 33.099998, "low": 31.200001, "close": 31.299999, "volume": 22383150}, "trend_line": 27.602751, "activity_lines": {"activity_5": 33.263732, "activity_10": 34.100047, "activity_20": 31.599461, "activity_30": 29.72281}, "trend_signal": 1, "fair_value": 20.62992, "relative_strength": -2.883967, "rate_of_change": 1.041720507506874, "market_dynamics": 0.486502, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.0, "high": 34.099998, "low": 28.85, "close": 31.85, "volume": 96120349}, "trend_line": 27.915496, "activity_lines": {"activity_5": 32.643333, "activity_10": 33.71292, "activity_20": 31.873679, "activity_30": 29.996826}, "trend_signal": 1, "fair_value": 20.734525, "relative_strength": -3.295307, "rate_of_change": 1.1330211253218914, "market_dynamics": 0.221846, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.85, "high": 32.0, "low": 27.299999, "close": 30.0, "volume": 89720799}, "trend_line": 28.173129, "activity_lines": {"activity_5": 31.61, "activity_10": 32.908229, "activity_20": 31.930306, "activity_30": 30.13131}, "trend_signal": 1, "fair_value": 20.827572, "relative_strength": -7.62667, "rate_of_change": 0.9229031789368831, "market_dynamics": -0.072371, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.75, "high": 33.599998, "low": 29.35, "close": 31.299999, "volume": 70789475}, "trend_line": 28.464263, "activity_lines": {"activity_5": 31.243333, "activity_10": 32.386195, "activity_20": 32.07464, "activity_30": 30.333044}, "trend_signal": 1, "fair_value": 20.929855, "relative_strength": -5.87982, "rate_of_change": 1.0333747451339166, "market_dynamics": -0.339629, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 34.5, "low": 31.799999, "close": 33.75, "volume": 91375956}, "trend_line": 28.84198, "activity_lines": {"activity_5": 31.93, "activity_10": 32.436857, "activity_20": 32.413995, "activity_30": 30.674059}, "trend_signal": 1, "fair_value": 21.045737, "relative_strength": -1.972637, "rate_of_change": 1.3269867552867978, "market_dynamics": -0.438568, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.85, "close": 31.049999, "volume": 57358939}, "trend_line": 28.772443, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.085563, "activity_20": 32.443886, "activity_30": 30.816512}, "trend_signal": 1, "fair_value": 21.148824, "relative_strength": -8.374034, "rate_of_change": -0.24109648505407882, "market_dynamics": -0.583781, "expectation": {"probability": 47.0527, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.968512, 15.437746, 15.672361, 15.484667, 15.531591, 14.546203, 14.452356, 14.499279, 13.983124, 13.842354, 13.232352, 13.466969, 13.607737, 13.607738, 14.170817, 14.921587, 14.921589, 15.203129, 14.921588, 15.343897, 15.296974, 15.109282, 14.264664, 14.780819, 14.64005, 14.311586, 14.35851, 14.49928, 14.64005, 14.35851, 13.842353, 13.983124, 14.452355, 14.35851, 14.076971, 14.076969, 13.607738, 13.795432, 13.842354, 14.123893, 15.39082, 15.625436, 15.766207, 16.516979, 17.455443, 17.314674, 16.892363, 22.708471, 26.525021, 24.091971, 23.04242, 20.991025, 23.710316, 22.708473, 22.422231, 22.708472, 19.321283, 20.084593, 20.036887, 20.46625, 20.323127, 23.471782, 25.046111, 24.378212, 23.710317, 25.761712, 27.813108, 31.104882, 28.52871, 26.811264, 26.000247, 26.23878, 26.000246, 24.855281, 23.80573, 23.758024, 23.090127, 23.758023, 24.950696, 25.284643, 24.807575, 24.616746, 22.660766, 23.137834, 20.800198, 19.178165, 18.987335, 18.080906, 18.60568, 19.464405, 19.130456, 19.941472, 21.372679, 20.323127, 20.036886, 19.607525, 18.367148, 19.464406, 19.321202, 17.993791, 18.141283, 17.846302, 17.993791, 18.092119, 20.255307, 18.239607, 18.485424, 18.53459, 18.436262, 19.173712, 18.927896, 19.567019, 19.321202, 21.287737, 22.418493, 22.369331, 21.877697, 21.582717, 21.091084, 22.172677, 22.66431, 22.369332, 22.811803, 22.418494, 22.762638, 22.762638, 33.234433, 27.03985, 25.269971, 24.385029, 24.040887, 24.581683, 21.386065, 22.418495, 22.467658, 22.074352, 21.779371, 22.123515, 24.139212, 26.056584, 27.236505, 28.121446, 26.990688, 35.397623, 39.232366, 34.807663, 35.200969, 35.397621, 33.599998, 34.0, 32.650002, 31.0, 31.85, 29.75, 32.0, 33.400002], "highs": [15.81313, 16.188517, 15.906978, 15.860053, 15.531591, 14.733895, 14.546203, 14.640049, 14.264663, 13.842354, 13.701585, 13.701585, 13.79543, 14.217739, 14.968512, 14.921588, 15.766206, 15.296974, 15.906977, 15.578514, 15.39082, 15.296974, 15.109282, 15.015436, 14.827743, 14.405433, 14.733896, 15.578515, 14.827743, 14.640049, 14.264663, 14.499279, 14.733895, 14.452356, 14.405434, 14.123893, 13.889277, 13.936202, 14.358511, 15.484668, 15.953899, 15.953899, 17.54929, 17.502366, 17.54929, 17.455443, 20.657076, 27.097505, 27.431453, 24.473626, 23.280954, 22.947006, 24.044265, 23.710316, 23.376368, 22.75618, 20.370834, 20.752489, 21.802042, 21.277265, 22.8993, 25.952542, 25.093817, 24.569041, 27.192918, 28.003936, 30.723228, 33.585641, 28.814952, 27.288332, 26.429609, 26.763556, 26.09566, 24.950695, 24.282799, 24.044266, 24.139677, 25.380059, 25.95254, 25.523179, 25.380059, 24.807574, 23.137833, 23.328663, 21.324972, 19.178165, 19.607524, 18.748801, 19.655234, 19.655233, 20.370836, 21.802042, 21.468093, 20.561662, 20.275421, 20.418542, 19.607526, 20.009491, 19.321202, 18.485424, 18.485425, 18.288773, 18.583752, 19.517857, 20.353634, 18.977059, 18.829568, 18.977058, 20.00949, 20.402797, 19.517857, 20.255307, 23.303436, 23.401762, 24.729171, 22.959291, 23.450925, 22.025188, 22.369331, 22.762638, 23.303436, 24.188376, 23.352598, 22.565985, 23.893395, 35.05348, 36.331726, 27.531484, 26.843197, 24.483356, 25.663278, 24.876663, 23.745905, 24.532519, 23.352598, 22.418494, 22.762638, 25.56495, 31.366227, 29.645509, 29.301366, 29.891326, 32.546146, 40.363124, 43.657069, 37.216667, 35.987582, 38.549999, 38.450001, 34.0, 33.099998, 34.099998, 32.0, 33.599998, 34.5, 33.400002], "lows": [14.593126, 15.390821, 14.921589, 15.109282, 14.49928, 14.170817, 14.217739, 13.889278, 13.607738, 13.138505, 13.232352, 13.044658, 13.326198, 13.326199, 14.170817, 14.593125, 14.686971, 14.733896, 14.593127, 15.109281, 14.921588, 14.170817, 14.264663, 14.64005, 14.264663, 14.264663, 14.123894, 14.452356, 14.311586, 13.889278, 13.79543, 13.842355, 14.123894, 14.030046, 13.936201, 13.279275, 13.513891, 13.654661, 13.701585, 14.030046, 15.156203, 15.437744, 15.578516, 16.000823, 16.939286, 16.610826, 16.37621, 21.086438, 24.139679, 21.229559, 21.181852, 18.176318, 22.231402, 21.849747, 21.992868, 19.655232, 19.178162, 19.607525, 19.655233, 20.036886, 20.323127, 21.658921, 22.994715, 22.994714, 23.519489, 24.330507, 26.286487, 28.099348, 26.715849, 25.570883, 24.855282, 25.475472, 24.425919, 23.471783, 22.803885, 23.471783, 22.803885, 23.614903, 24.473628, 24.664454, 23.758023, 22.13599, 22.183697, 21.420387, 20.180008, 15.552441, 17.651544, 17.317595, 18.510266, 18.462561, 19.130456, 19.416697, 20.227715, 19.416699, 19.55982, 18.701096, 18.080907, 19.178165, 17.846301, 17.698812, 17.305505, 17.256341, 17.698812, 17.502158, 17.993792, 18.190445, 17.944628, 17.846302, 18.239607, 18.731242, 18.878733, 19.567019, 19.222875, 21.04192, 22.221842, 21.336902, 21.386065, 20.402797, 20.451959, 22.025188, 21.681043, 22.271004, 22.123514, 21.877698, 21.92686, 22.664311, 26.941525, 24.8275, 23.647579, 23.450926, 23.745906, 21.926859, 21.18941, 22.025188, 21.730208, 21.189409, 21.238574, 21.681043, 23.745905, 25.024154, 26.941524, 27.236505, 26.204073, 34.90599, 36.872522, 33.332765, 33.13611, 33.5, 33.049999, 34.0, 31.200001, 28.85, 27.299999, 29.35, 31.799999, 30.85], "closes": [15.343898, 15.578515, 15.578515, 15.53159, 14.593125, 14.405433, 14.452355, 13.889278, 13.842355, 13.326198, 13.326198, 13.560815, 13.513891, 14.123893, 14.874666, 14.780819, 15.156204, 14.874666, 15.156204, 15.250051, 15.062357, 14.264663, 14.64005, 14.64005, 14.311586, 14.311586, 14.49928, 14.686973, 14.311586, 13.889278, 13.842355, 14.35851, 14.264663, 14.123893, 14.07697, 13.513891, 13.701585, 13.701585, 14.030047, 15.296974, 15.437745, 15.719283, 16.610826, 17.26775, 17.220827, 16.798519, 20.657076, 26.286488, 24.330505, 22.326817, 22.183697, 22.947006, 22.660767, 22.27911, 22.708471, 19.989182, 20.084593, 20.036886, 20.752489, 20.036886, 22.8993, 24.950695, 24.378212, 23.662609, 26.000246, 27.765402, 30.723228, 28.481003, 26.811264, 25.952539, 25.666298, 26.000246, 24.473625, 23.948851, 23.519489, 23.853437, 23.758022, 24.807575, 25.618591, 25.04611, 24.56904, 22.469936, 23.137833, 21.611214, 21.277264, 18.271732, 17.985493, 18.414852, 19.178165, 19.08275, 19.798353, 21.324974, 20.513956, 19.84606, 19.55982, 18.701096, 19.464405, 19.272039, 18.042955, 18.092117, 17.797138, 18.092118, 18.190445, 19.517857, 17.993792, 18.53459, 18.485424, 18.436262, 19.222876, 18.829569, 19.12455, 19.714508, 21.287737, 22.221842, 22.369331, 21.828535, 21.386065, 20.89443, 22.123514, 22.418493, 22.762638, 22.467659, 22.271004, 22.565985, 22.418493, 33.136108, 26.941525, 25.909094, 23.94256, 23.696743, 25.319134, 23.155945, 22.418493, 23.254271, 22.762638, 21.48439, 22.074352, 24.139212, 25.663277, 27.18734, 27.482323, 27.383995, 32.546146, 38.298264, 38.642403, 34.365192, 34.905991, 33.5, 34.849998, 34.0, 31.299999, 31.85, 30.0, 31.299999, 33.75, 31.049999], "volumes": [89724991, 61703328, 64791543, 65125129, 59271428, 31440439, 12162531, 21751454, 18896270, 27275930, 11381535, 14577975, 12631495, 25897577, 57989700, 21111718, 75917439, 28093459, 119393006, 46285552, 23659785, 28282210, 56256056, 23116160, 14381979, 3900597, 11894963, 57292168, 18363334, 31132012, 17446396, 21019039, 19186388, 7974732, 23753055, 25708265, 9882318, 7469107, 23300952, 105566751, 92936215, 54055283, 382708393, 123785168, 121759587, 77860239, 167028506, 773411349, 455902388, 145056853, 145573446, 196795629, 228408974, 128066454, 79612530, 66524476, 44514213, 39066819, 77734157, 28754106, 70036987, 520389829, 181039020, 104075662, 476046916, 478458847, 694318301, 889550027, 260143545, 139073416, 125596402, 80379871, 75500852, 89598938, 97286342, 25923520, 38717623, 87408942, 71791961, 38712160, 42581810, 57652828, 36189801, 31179758, 22066734, 45371668, 41632366, 23737998, 28338207, 27388226, 40839543, 161053411, 47680250, 38422001, 30043642, 36296398, 24347385, 25178850, 27933056, 21194235, 34380906, 23332201, 33262769, 54712673, 115249245, 37294409, 30085141, 46131914, 71186625, 103930935, 26813137, 46130570, 350612582, 263635776, 231991124, 80712660, 143811552, 126840524, 89461475, 90867159, 138619319, 134766565, 75545033, 44840454, 135484742, 1190857085, 443140812, 153780306, 186422846, 53047937, 119313186, 98159321, 76472509, 111197387, 56809796, 44035187, 41933895, 155055488, 517607438, 367733030, 190775933, 223163602, 291468178, 703703959, 599354681, 264557159, 112286779, 384701390, 148043350, 0, 22383150, 96120349, 89720799, 70789475, 91375956, 57358939], "sma": {"5": [null, null, null, null, 15.3251, 15.1374, 14.9122, 14.5744, 14.2365, 13.9831, 13.7673, 13.589, 13.5139, 13.5702, 13.8799, 14.1708, 14.4899, 14.762, 14.9685, 15.0436, 15.0999, 14.9216, 14.8747, 14.7714, 14.5837, 14.4336, 14.4805, 14.4899, 14.4242, 14.3397, 14.2459, 14.2177, 14.1333, 14.0957, 14.1333, 14.0676, 13.9362, 13.8236, 13.8048, 14.0488, 14.4336, 14.8371, 15.419, 16.0665, 16.4513, 16.7234, 17.711, 19.6461, 21.0587, 22.0799, 23.1569, 23.6149, 22.8898, 22.4795, 22.5558, 22.1169, 21.5444, 21.0196, 20.7143, 20.18, 20.762, 21.7353, 22.6035, 23.1855, 24.3782, 25.3514, 26.5059, 27.3265, 27.9562, 27.9467, 27.5269, 26.5823, 25.7808, 25.2083, 24.7217, 24.3591, 23.9107, 23.9775, 24.3114, 24.6167, 24.7599, 24.5023, 24.1683, 23.3668, 22.6131, 21.3536, 20.4567, 19.5121, 19.0255, 18.5866, 18.8919, 19.5598, 19.9796, 20.1132, 20.2086, 19.9892, 19.6171, 19.3687, 19.0081, 18.7145, 18.5337, 18.2593, 18.043, 18.3379, 18.3183, 18.4658, 18.5444, 18.5936, 18.5346, 18.7017, 18.8197, 19.0656, 19.6358, 20.2356, 20.9436, 21.4844, 21.8187, 21.74, 21.7204, 21.7302, 21.917, 22.1333, 22.4087, 22.4972, 22.4972, 24.5718, 25.4666, 26.1942, 26.4696, 26.7252, 25.1618, 24.4047, 23.7066, 23.5689, 23.3821, 22.6151, 22.3988, 22.743, 23.2248, 24.1097, 25.3093, 26.3712, 28.0526, 30.5796, 32.8706, 34.2472, 35.7516, 35.9424, 35.2527, 34.3242, 33.7112, 33.1, 32.4, 31.69, 31.64, 31.59], "10": [14.947003, 15.079901, 15.22659, 15.395513, 15.362667, 15.250051, 15.14682, 15.001358, 14.818358, 14.654126, 14.452356, 14.250586, 14.044124, 13.903354, 13.931508, 13.969047, 14.039432, 14.137971, 14.269355, 14.461741, 14.635357, 14.705741, 14.818357, 14.869973, 14.813665, 14.766742, 14.701049, 14.68228, 14.597818, 14.461741, 14.339741, 14.349125, 14.311587, 14.259971, 14.236509, 14.15674, 14.07697, 13.978432, 13.950278, 14.091047, 14.250586, 14.386664, 14.62128, 14.935666, 15.250051, 15.578514, 16.274063, 17.532554, 18.562599, 19.265584, 19.940179, 20.662951, 21.267945, 21.769081, 22.317846, 22.636912, 22.579664, 21.954703, 21.596902, 21.367909, 21.439469, 21.639838, 21.811582, 21.949932, 22.27911, 23.056732, 24.120595, 24.965007, 25.570885, 26.16245, 26.43915, 26.544105, 26.553646, 26.58227, 26.334195, 25.942998, 25.246477, 24.879135, 24.759867, 24.669224, 24.559499, 24.206468, 24.072888, 23.839125, 23.614902, 23.056732, 22.479479, 21.840207, 21.196164, 20.599828, 20.122759, 20.008263, 19.745875, 19.56936, 19.397616, 19.440552, 19.588443, 19.674162, 19.560641, 19.461578, 19.261456, 18.93817, 18.705819, 18.672999, 18.516396, 18.499746, 18.401848, 18.31827, 18.436262, 18.510007, 18.642748, 18.804987, 19.114717, 19.385115, 19.822669, 20.152063, 20.442128, 20.687944, 20.978008, 21.336901, 21.700709, 21.976024, 22.074351, 22.108765, 22.113682, 23.244439, 23.799985, 24.301451, 24.483356, 24.611181, 24.866831, 24.935659, 24.950408, 25.019237, 25.053651, 23.888479, 23.401762, 23.224774, 23.396846, 23.745905, 23.962224, 24.385029, 25.397794, 26.902194, 28.49017, 29.77825, 31.061414, 31.997493, 32.916165, 33.597431, 33.979199, 34.425799, 34.171185, 33.471358, 32.982118, 32.650599], "20": [13.603097, 13.777567, 13.945142, 14.119564, 14.244764, 14.36058, 14.49483, 14.580242, 14.663307, 14.692985, 14.699679, 14.665244, 14.635357, 14.649434, 14.647088, 14.609549, 14.593126, 14.569664, 14.543857, 14.557933, 14.543856, 14.478164, 14.431241, 14.386664, 14.372587, 14.367894, 14.370241, 14.410125, 14.433587, 14.461741, 14.487549, 14.527433, 14.564972, 14.564972, 14.525087, 14.461741, 14.38901, 14.330356, 14.274048, 14.276394, 14.295164, 14.367895, 14.466433, 14.597818, 14.74328, 14.867627, 15.175517, 15.755493, 16.256439, 16.678315, 17.095383, 17.524807, 17.944613, 18.352373, 18.783948, 19.107713, 19.426863, 19.743628, 20.079751, 20.316746, 20.689824, 21.151395, 21.539764, 21.859507, 22.298478, 22.846822, 23.350129, 23.459855, 23.583893, 23.765179, 23.939309, 24.091971, 24.182614, 24.266101, 24.306652, 24.499865, 24.683536, 24.922071, 25.165376, 25.415837, 25.499324, 25.375286, 25.313267, 25.210697, 24.974548, 24.499865, 23.862978, 23.359671, 22.978016, 22.634526, 22.341129, 22.107365, 21.909382, 21.704242, 21.506259, 21.248642, 21.033961, 20.757184, 20.378402, 20.030703, 19.692108, 19.473217, 19.225847, 19.121179, 18.957006, 18.970149, 18.995145, 18.996216, 18.998451, 18.985792, 18.952102, 18.871579, 18.910268, 19.029057, 19.169533, 19.325905, 19.421988, 19.503107, 19.707135, 19.923454, 20.171729, 20.390506, 20.594534, 20.74694, 20.968175, 21.698251, 22.121056, 22.494698, 22.730682, 22.974041, 23.28377, 23.455842, 23.51238, 23.564001, 23.583666, 23.566459, 23.600873, 23.763113, 23.940101, 24.178543, 24.414527, 24.660344, 25.174101, 25.960715, 26.771911, 26.833365, 27.231588, 27.611133, 28.156505, 28.671668, 28.970711, 29.405414, 29.78449, 30.186776, 30.736144, 31.214425], "30": [13.187305, 13.30515, 13.400013, 13.502504, 13.566052, 13.626409, 13.689861, 13.733012, 13.800647, 13.843415, 13.886183, 13.93524, 13.978136, 14.047494, 14.140346, 14.230069, 14.343031, 14.432818, 14.53199, 14.615903, 14.678238, 14.678743, 14.696357, 14.722947, 14.702613, 14.661947, 14.6291, 14.607203, 14.561844, 14.525869, 14.475818, 14.435151, 14.391356, 14.344433, 14.327228, 14.297509, 14.272484, 14.266227, 14.272484, 14.338176, 14.408561, 14.48051, 14.583741, 14.688537, 14.766742, 14.833999, 15.017361, 15.397755, 15.703565, 15.939457, 16.176835, 16.466247, 16.733604, 16.988239, 17.268135, 17.457389, 17.643566, 17.821896, 18.036593, 18.241513, 18.543411, 18.896484, 19.233603, 19.55156, 19.949002, 20.424053, 20.991441, 21.484088, 21.910129, 22.265314, 22.606266, 22.948965, 23.211058, 23.433761, 23.643717, 23.878881, 23.982245, 23.932948, 23.975885, 24.066528, 24.146039, 24.130137, 24.146039, 24.123776, 24.076069, 24.018821, 23.948851, 23.894783, 23.842305, 23.810501, 23.707136, 23.586278, 23.45747, 23.330252, 23.115571, 22.813427, 22.438133, 22.131168, 21.838891, 21.576877, 21.314571, 21.050967, 20.841528, 20.693828, 20.509638, 20.332343, 20.15659, 19.944213, 19.731022, 19.523804, 19.342321, 19.250474, 19.188804, 19.209158, 19.24556, 19.36412, 19.477473, 19.560125, 19.658304, 19.769495, 19.868305, 19.906394, 19.964962, 20.055626, 20.150916, 20.632083, 20.88132, 21.102555, 21.299209, 21.48603, 21.736763, 21.905557, 22.046492, 22.171039, 22.330001, 22.428327, 22.547958, 22.738056, 22.952737, 23.231329, 23.509921, 23.765571, 24.140851, 24.676732, 25.219168, 25.637056, 26.08772, 26.507906, 26.932122, 27.318172, 27.602751, 27.915496, 28.173129, 28.464263, 28.84198, 28.772443], "50": [12.969587, 13.034778, 13.107324, 13.168819, 13.216141, 13.25879, 13.293184, 13.309882, 13.332076, 13.341189, 13.33927, 13.357672, 13.375136, 13.4048, 13.437527, 13.467459, 13.511334, 13.557851, 13.612758, 13.668622, 13.729925, 13.774356, 13.812504, 13.856168, 13.888666, 13.923003, 13.962013, 14.003858, 14.053823, 14.090745, 14.126729, 14.172117, 14.21287, 14.254485, 14.294242, 14.322738, 14.361422, 14.391833, 14.428813, 14.4801, 14.525008, 14.554404, 14.604388, 14.672895, 14.71888, 14.744219, 14.847667, 15.066519, 15.239682, 15.386848, 15.523644, 15.671014, 15.812659, 15.947609, 16.109916, 16.221591, 16.334236, 16.457188, 16.59539, 16.729604, 16.921066, 17.148864, 17.36615, 17.556925, 17.779436, 18.039128, 18.350468, 18.622595, 18.855696, 19.069746, 19.281825, 19.516537, 19.713208, 19.899384, 20.083542, 20.274379, 20.459554, 20.661966, 20.888106, 21.111243, 21.325776, 21.488005, 21.665468, 21.815215, 21.959221, 22.054378, 22.140056, 22.234321, 22.337283, 22.412999, 22.500211, 22.612325, 22.690387, 22.741954, 22.788734, 22.826785, 22.802932, 22.662643, 22.536892, 22.452198, 22.364466, 22.267369, 22.177962, 22.122737, 22.028444, 21.999352, 21.967368, 21.935356, 21.904764, 21.880617, 21.805122, 21.700399, 21.638589, 21.609774, 21.537155, 21.418418, 21.231675, 21.079943, 20.986188, 20.915507, 20.857434, 20.786783, 20.74273, 20.715073, 20.693053, 20.878706, 20.942376, 20.964407, 20.930886, 20.903899, 20.918901, 20.932621, 20.918234, 20.951095, 20.980803, 21.045056, 21.126833, 21.24132, 21.371022, 21.533114, 21.686794, 21.807974, 22.048618, 22.417662, 22.799314, 23.112596, 23.421427, 23.705986, 24.042127, 24.360285, 24.630342, 24.9055, 25.141691, 25.377334, 25.692458, 25.942766], "200": [11.754474, 11.786577, 11.818249, 11.848183, 11.872134, 11.895791, 11.919253, 11.94033, 11.959023, 11.974489, 11.989526, 12.004231, 12.013112, 12.027408, 12.045672, 12.059383, 12.072821, 12.083561, 12.098719, 12.114131, 12.1271, 12.1378, 12.153816, 12.171123, 12.194311, 12.225066, 12.255213, 12.286254, 12.307078, 12.32579, 12.339753, 12.355436, 12.374735, 12.39548, 12.415131, 12.433686, 12.451029, 12.471813, 12.495098, 12.524933, 12.556117, 12.588922, 12.628574, 12.6716, 12.714257, 12.753344, 12.811944, 12.897585, 12.967695, 13.030441, 13.093135, 13.158761, 13.225168, 13.290108, 13.355205, 13.406042, 13.457134, 13.510864, 13.566844, 13.617698, 13.683307, 13.758951, 13.828414, 13.893415, 13.97121, 14.056946, 14.156807, 14.244794, 14.322883, 14.398891, 14.474574, 14.551705, 14.61877, 14.681662, 14.743514, 14.805487, 14.866983, 14.933506, 15.003419, 15.06848, 15.125846, 15.171611, 15.207884, 15.243161, 15.290484, 15.324106, 15.3532, 15.38444, 15.421046, 15.457617, 15.497775, 15.542625, 15.585682, 15.62359, 15.660971, 15.696548, 15.735942, 15.77641, 15.814128, 15.84847, 15.879753, 15.912738, 15.945309, 15.984744, 16.017237, 16.054697, 16.092364, 16.129106, 16.166387, 16.196496, 16.229891, 16.266689, 16.311805, 16.363175, 16.411663, 16.453147, 16.486761, 16.518144, 16.559066, 16.601464, 16.647166, 16.692751, 16.733279, 16.775735, 16.819038, 16.917738, 16.98886, 17.050521, 17.096918, 17.140276, 17.198534, 17.240772, 17.276607, 17.328614, 17.379747, 17.428109, 17.478063, 17.539021, 17.606014, 17.679723, 17.756491, 17.832767, 17.941643, 18.077468, 18.213657, 18.327328, 18.443703, 18.553516, 18.66824, 18.777105, 18.87201, 18.969665, 19.059909, 19.154125, 19.26174, 19.355625]}, "ema": {"5": [null, null, null, null, 15.3251, 15.0185, 14.8298, 14.5163, 14.2917, 13.9698, 13.7553, 13.6905, 13.6316, 13.7957, 14.1554, 14.3638, 14.628, 14.7102, 14.8589, 14.9893, 15.0136, 14.764, 14.7227, 14.6951, 14.5673, 14.482, 14.4878, 14.5542, 14.4733, 14.2786, 14.1332, 14.2083, 14.2271, 14.1927, 14.1541, 13.9407, 13.861, 13.8079, 13.8819, 14.3536, 14.715, 15.0498, 15.5701, 16.136, 16.4976, 16.5979, 17.951, 20.7295, 21.9298, 22.0621, 22.1027, 22.3841, 22.4763, 22.4106, 22.5099, 21.6696, 21.1413, 20.7732, 20.7663, 20.5231, 21.3152, 22.527, 23.1441, 23.3169, 24.2114, 25.396, 27.1718, 27.6082, 27.3425, 26.8792, 26.4749, 26.3167, 25.7023, 25.1178, 24.5851, 24.3412, 24.1468, 24.3671, 24.7842, 24.8715, 24.7707, 24.0038, 23.7151, 23.0138, 22.435, 21.0472, 20.0266, 19.4894, 19.3856, 19.2847, 19.4559, 20.0789, 20.2239, 20.098, 19.9186, 19.5128, 19.4966, 19.4218, 18.9622, 18.6722, 18.3805, 18.2844, 18.2531, 18.6747, 18.4477, 18.4767, 18.4796, 18.4651, 18.7177, 18.755, 18.8782, 19.157, 19.8672, 20.6521, 21.2245, 21.4258, 21.4126, 21.2399, 21.5344, 21.8291, 22.1403, 22.2494, 22.2566, 22.3597, 22.3793, 25.9649, 26.2905, 26.1633, 25.4231, 24.8476, 25.0048, 24.3885, 23.7318, 23.5727, 23.3026, 22.6966, 22.4892, 23.0392, 23.9139, 25.005, 25.8308, 26.3485, 28.4144, 31.709, 34.0201, 34.1352, 34.3921, 34.0947, 34.3465, 34.231, 33.254, 32.786, 31.8573, 31.6716, 32.3644, 31.9262], "10": [null, null, null, null, null, null, null, null, null, 14.6541, 14.4127, 14.2578, 14.1225, 14.1228, 14.2595, 14.3543, 14.5001, 14.5682, 14.6751, 14.7796, 14.831, 14.7281, 14.7121, 14.699, 14.6285, 14.5709, 14.5579, 14.5814, 14.5323, 14.4154, 14.3112, 14.3198, 14.3098, 14.276, 14.2398, 14.1078, 14.034, 13.9735, 13.9838, 14.2226, 14.4435, 14.6755, 15.0273, 15.4347, 15.7594, 15.9484, 16.8045, 18.5285, 19.5834, 20.0822, 20.4643, 20.9157, 21.233, 21.4232, 21.6569, 21.3537, 21.1229, 20.9255, 20.894, 20.7382, 21.1311, 21.8256, 22.2897, 22.5393, 23.1686, 24.0044, 25.226, 25.8178, 25.9984, 25.9901, 25.9312, 25.9438, 25.6765, 25.3624, 25.0273, 24.8139, 24.6219, 24.6557, 24.8307, 24.8699, 24.8152, 24.3888, 24.1613, 23.6977, 23.2576, 22.3511, 21.5573, 20.986, 20.6573, 20.371, 20.2669, 20.4593, 20.4692, 20.3559, 20.2112, 19.9366, 19.8508, 19.7455, 19.436, 19.1916, 18.9381, 18.7843, 18.6763, 18.8293, 18.6774, 18.6514, 18.6213, 18.5876, 18.7031, 18.7261, 18.7986, 18.9651, 19.3874, 19.9027, 20.3512, 20.6198, 20.7591, 20.7837, 21.0273, 21.2803, 21.5498, 21.7167, 21.8175, 21.9536, 22.0381, 24.0559, 24.5806, 24.8221, 24.6622, 24.4867, 24.638, 24.3686, 24.014, 23.8759, 23.6735, 23.2754, 23.0571, 23.2538, 23.6919, 24.3274, 24.9011, 25.3525, 26.6604, 28.7764, 30.5702, 31.2602, 31.9231, 32.2098, 32.6898, 32.928, 32.632, 32.4898, 32.0371, 31.9031, 32.2389, 32.0228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5579, 14.6059, 14.5734, 14.5798, 14.5855, 14.5594, 14.5358, 14.5323, 14.5471, 14.5246, 14.4641, 14.4049, 14.4005, 14.3876, 14.3625, 14.3353, 14.257, 14.2041, 14.1563, 14.1443, 14.254, 14.3668, 14.4956, 14.697, 14.9419, 15.1589, 15.3151, 15.8238, 16.8203, 17.5355, 17.9918, 18.3911, 18.825, 19.1903, 19.4845, 19.7915, 19.8103, 19.8365, 19.8555, 19.941, 19.9501, 20.231, 20.6805, 21.0326, 21.2831, 21.7324, 22.3069, 23.1085, 23.6202, 23.9241, 24.1173, 24.2648, 24.4301, 24.4342, 24.388, 24.3053, 24.2622, 24.2142, 24.2707, 24.3991, 24.4607, 24.471, 24.2805, 24.1716, 23.9278, 23.6754, 23.1607, 22.6678, 22.2628, 21.969, 21.6941, 21.5136, 21.4956, 21.4021, 21.2539, 21.0926, 20.8648, 20.7315, 20.5925, 20.3497, 20.1347, 19.912, 19.7387, 19.5913, 19.5843, 19.4328, 19.3472, 19.2652, 19.1862, 19.1897, 19.1554, 19.1525, 19.206, 19.4043, 19.6726, 19.9294, 20.1103, 20.2318, 20.2949, 20.4691, 20.6547, 20.8555, 21.009, 21.1292, 21.266, 21.3758, 22.4958, 22.9192, 23.204, 23.2743, 23.3146, 23.5055, 23.4722, 23.3718, 23.3606, 23.3037, 23.1304, 23.0298, 23.1355, 23.3762, 23.7392, 24.0957, 24.4089, 25.1838, 26.4328, 27.5956, 28.2404, 28.8752, 29.3156, 29.8427, 30.2387, 30.3397, 30.4836, 30.4375, 30.5197, 30.8273, 30.8485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5259, 14.4818, 14.4738, 14.4604, 14.4386, 14.4153, 14.3572, 14.3149, 14.2753, 14.2595, 14.3264, 14.3981, 14.4833, 14.6206, 14.7914, 14.9481, 15.0675, 15.4281, 16.1287, 16.6578, 17.0236, 17.3565, 17.7171, 18.0361, 18.3098, 18.5936, 18.6837, 18.774, 18.8555, 18.9779, 19.0462, 19.2948, 19.6597, 19.9641, 20.2027, 20.5768, 21.0405, 21.6652, 22.105, 22.4086, 22.6372, 22.8327, 23.037, 23.1297, 23.1826, 23.2043, 23.2462, 23.2792, 23.3778, 23.5224, 23.6207, 23.6819, 23.6037, 23.5736, 23.447, 23.307, 22.9822, 22.6598, 22.3859, 22.179, 21.9792, 21.8385, 21.8054, 21.7221, 21.601, 21.4693, 21.2908, 21.1729, 21.0503, 20.8563, 20.6779, 20.4921, 20.3372, 20.1987, 20.1548, 20.0154, 19.9199, 19.8273, 19.7376, 19.7044, 19.6479, 19.6142, 19.6206, 19.7282, 19.8891, 20.0491, 20.1639, 20.2427, 20.2848, 20.4034, 20.5334, 20.6772, 20.7927, 20.8881, 20.9964, 21.0881, 21.8654, 22.1929, 22.4327, 22.5301, 22.6053, 22.7804, 22.8046, 22.7797, 22.8103, 22.8073, 22.7219, 22.6801, 22.7743, 22.9607, 23.2334, 23.5075, 23.7576, 24.3246, 25.2261, 26.0917, 26.6255, 27.1597, 27.5687, 28.0385, 28.4231, 28.6087, 28.8178, 28.8941, 29.0493, 29.3526, 29.4621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3868, 15.6533, 15.9394, 16.203, 16.4412, 16.687, 16.8165, 16.9447, 17.0659, 17.2105, 17.3213, 17.5401, 17.8307, 18.0875, 18.3061, 18.6078, 18.9669, 19.428, 19.783, 20.0586, 20.2898, 20.5006, 20.7163, 20.8636, 20.9846, 21.084, 21.1926, 21.2932, 21.431, 21.5953, 21.7306, 21.8419, 21.8665, 21.9164, 21.9044, 21.8798, 21.7383, 21.5912, 21.4666, 21.3769, 21.2869, 21.2285, 21.2323, 21.2041, 21.1509, 21.0885, 20.9949, 20.9348, 20.8696, 20.7588, 20.6542, 20.5422, 20.4461, 20.3576, 20.3247, 20.2333, 20.1667, 20.1007, 20.0355, 20.0036, 19.9576, 19.9249, 19.9166, 19.9704, 20.0587, 20.1493, 20.2152, 20.2611, 20.2859, 20.358, 20.4388, 20.5299, 20.6059, 20.6712, 20.7455, 20.8111, 21.2945, 21.5159, 21.6882, 21.7766, 21.8519, 21.9879, 22.0337, 22.0488, 22.096, 22.1222, 22.0972, 22.0963, 22.1764, 22.3131, 22.5043, 22.6995, 22.8832, 23.2621, 23.8518, 24.4318, 24.8214, 25.2168, 25.5417, 25.9067, 26.2241, 26.4231, 26.636, 26.7679, 26.9456, 27.2124, 27.3629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.318872, 15.390821, 15.456514, 15.490924, 15.221897, 14.915332, 14.686972, 14.345997, 14.101996, 13.798559, 13.579584, 13.510763, 13.485737, 13.689071, 14.123894, 14.424202, 14.752665, 14.880922, 15.012307, 15.106153, 15.112409, 14.833998, 14.740152, 14.661947, 14.508664, 14.417946, 14.439843, 14.508664, 14.449228, 14.27092, 14.105125, 14.142663, 14.158304, 14.155176, 14.148919, 13.942457, 13.820457, 13.742251, 13.811072, 14.308458, 14.771434, 15.2, 15.791233, 16.407491, 16.792262, 16.908006, 18.219218, 21.077714, 22.639171, 23.061883, 23.096488, 23.026518, 22.708473, 22.504923, 22.581254, 21.725711, 21.048273, 20.54576, 20.456707, 20.230894, 21.137325, 22.533546, 23.414533, 23.767564, 24.705799, 25.834863, 27.625461, 28.283816, 28.112071, 27.444175, 26.684045, 26.175171, 25.47229, 24.861642, 24.298701, 24.009279, 23.80891, 24.107874, 24.654912, 24.899808, 24.883906, 24.120595, 23.665789, 22.813427, 22.116906, 20.669797, 19.547096, 18.866478, 18.755163, 18.774246, 19.178164, 19.989181, 20.307227, 20.2627, 20.078234, 19.575722, 19.400796, 19.285787, 18.843877, 18.538562, 18.232767, 18.085563, 18.06262, 18.554254, 18.43954, 18.511646, 18.518201, 18.482148, 18.691911, 18.790238, 18.931173, 19.229431, 19.970159, 20.832157, 21.543387, 21.838367, 21.805592, 21.497501, 21.625326, 21.858032, 22.202175, 22.385719, 22.431605, 22.484046, 22.457825, 26.004142, 26.794034, 26.941524, 26.190964, 25.266693, 24.798002, 24.12938, 23.467313, 23.316545, 23.047785, 22.415216, 22.234951, 22.815079, 23.788514, 25.109369, 26.233572, 26.925137, 28.983442, 32.398658, 35.086255, 35.584443, 35.80404, 35.053507, 34.689383, 34.271811, 33.263732, 32.643333, 31.61, 31.243333, 31.93, 31.733333], "10": [15.185344, 15.300164, 15.390821, 15.446276, 15.300387, 15.126345, 14.981309, 14.752665, 14.541937, 14.270635, 14.029194, 13.867095, 13.733151, 13.747654, 13.924256, 14.078677, 14.294523, 14.446384, 14.631518, 14.809826, 14.919029, 14.85163, 14.839686, 14.807267, 14.705742, 14.614455, 14.565825, 14.563266, 14.495867, 14.367041, 14.254426, 14.257838, 14.242482, 14.208355, 14.175083, 14.043697, 13.960942, 13.89269, 13.902075, 14.146929, 14.391783, 14.658818, 15.063212, 15.544388, 15.959872, 16.241411, 17.164786, 18.985227, 20.221218, 20.905622, 21.436188, 21.982884, 22.346123, 22.529971, 22.700769, 22.277376, 21.813318, 21.350995, 21.13241, 20.848771, 21.127206, 21.76561, 22.263497, 22.600047, 23.336468, 24.333975, 25.727884, 26.520685, 26.856368, 26.92576, 26.83555, 26.75575, 26.379299, 25.9057, 25.34883, 24.897784, 24.500515, 24.420715, 24.555161, 24.607206, 24.58899, 24.20907, 24.014773, 23.567195, 23.101403, 22.129917, 21.207874, 20.468851, 19.984843, 19.600586, 19.454863, 19.673448, 19.765392, 19.783607, 19.781873, 19.655233, 19.65957, 19.602042, 19.305459, 19.038454, 18.735829, 18.523222, 18.387272, 18.534915, 18.411423, 18.414731, 18.412127, 18.418384, 18.582858, 18.654369, 18.766104, 18.960969, 19.412378, 19.97731, 20.519895, 20.884598, 21.108962, 21.191198, 21.452211, 21.714117, 21.973342, 22.112788, 22.166421, 22.255809, 22.312123, 24.3162, 24.988398, 25.371872, 25.306619, 25.163599, 25.292317, 24.981247, 24.523581, 24.215192, 23.804901, 23.155945, 22.826104, 22.960185, 23.40355, 24.09273, 24.772079, 25.394219, 26.878059, 29.223599, 31.358182, 32.426368, 33.358684, 33.802064, 34.320701, 34.517762, 34.100047, 33.71292, 32.908229, 32.386195, 32.436857, 32.085563], "20": [14.339074, 14.527209, 14.698728, 14.849818, 14.894919, 14.910221, 14.918961, 14.86129, 14.791015, 14.663671, 14.533501, 14.425038, 14.315385, 14.266674, 14.288125, 14.300861, 14.352924, 14.379737, 14.435598, 14.502854, 14.550895, 14.524305, 14.539723, 14.559609, 14.552459, 14.546649, 14.559162, 14.589327, 14.579943, 14.528104, 14.469115, 14.456825, 14.431799, 14.389792, 14.343316, 14.247011, 14.174615, 14.109146, 14.080546, 14.177967, 14.288572, 14.424202, 14.637815, 14.904607, 15.154417, 15.350154, 15.90153, 16.959718, 17.776386, 18.354517, 18.878839, 19.436137, 19.925276, 20.338085, 20.752951, 20.867736, 20.960772, 21.018869, 21.114951, 21.110869, 21.356826, 21.762624, 22.06994, 22.272115, 22.666471, 23.187131, 23.937265, 24.425919, 24.745101, 24.970687, 25.151745, 25.348025, 25.384373, 25.36211, 25.291004, 25.247841, 25.177189, 25.189002, 25.255337, 25.243979, 25.163331, 24.874818, 24.661727, 24.309151, 23.934538, 23.296175, 22.675758, 22.156889, 21.758651, 21.387673, 21.117561, 21.020785, 20.869031, 20.672525, 20.468294, 20.201135, 20.031208, 19.863406, 19.604908, 19.387167, 19.174446, 19.022066, 18.899897, 18.927708, 18.820338, 18.780108, 18.733943, 18.680716, 18.702303, 18.686219, 18.699434, 18.772044, 19.002154, 19.317542, 19.635664, 19.888902, 20.085108, 20.22534, 20.474903, 20.733128, 21.003526, 21.222186, 21.401281, 21.589038, 21.748234, 22.907085, 23.406444, 23.76721, 23.905101, 23.997107, 24.220449, 24.208275, 24.10948, 24.084899, 24.008578, 23.808647, 23.666542, 23.717812, 23.89878, 24.208041, 24.522687, 24.805493, 25.556522, 26.806442, 28.014222, 28.737392, 29.506213, 30.103205, 30.79262, 31.349144, 31.599461, 31.873679, 31.930306, 32.07464, 32.413995, 32.443886], "30": [13.778939, 13.933211, 14.079879, 14.2174, 14.287763, 14.341917, 14.395203, 14.408069, 14.415123, 14.384514, 14.351145, 14.330153, 14.30297, 14.312373, 14.365739, 14.40706, 14.466811, 14.50111, 14.54778, 14.594106, 14.62291, 14.596228, 14.593731, 14.590099, 14.563559, 14.538332, 14.527837, 14.531571, 14.512499, 14.469107, 14.42501, 14.417441, 14.406442, 14.389186, 14.371931, 14.319457, 14.281011, 14.244179, 14.228941, 14.295037, 14.365977, 14.45054, 14.58798, 14.761141, 14.924515, 15.055597, 15.43128, 16.15832, 16.734627, 17.161933, 17.564787, 18.001573, 18.401219, 18.758994, 19.128041, 19.303592, 19.473089, 19.627497, 19.816568, 19.945619, 20.246121, 20.659494, 21.013154, 21.298897, 21.714941, 22.219225, 22.883688, 23.366885, 23.710574, 23.971375, 24.190793, 24.409759, 24.508125, 24.555724, 24.561255, 24.574785, 24.566988, 24.620235, 24.728986, 24.798033, 24.830453, 24.722317, 24.658298, 24.494761, 24.311115, 23.936642, 23.547395, 23.190362, 22.886065, 22.578996, 22.320148, 22.16646, 21.968246, 21.735252, 21.491998, 21.207193, 20.991127, 20.786863, 20.523108, 20.28138, 20.037526, 19.829626, 19.645076, 19.559678, 19.385482, 19.25806, 19.138904, 19.027915, 18.981377, 18.923219, 18.89746, 18.921472, 19.052909, 19.248589, 19.452471, 19.619114, 19.749562, 19.840979, 20.006359, 20.184436, 20.377542, 20.545242, 20.697797, 20.865605, 21.018048, 21.855803, 22.262863, 22.587236, 22.770462, 22.925142, 23.172439, 23.263999, 23.297092, 23.375013, 23.41318, 23.358625, 23.335788, 23.438449, 23.627173, 23.900374, 24.174631, 24.424571, 24.99106, 25.904442, 26.805453, 27.395519, 27.993515, 28.471726, 29.009926, 29.465918, 29.72281, 29.996826, 30.13131, 30.333044, 30.674059, 30.816512], "50": [13.320441, 13.422752, 13.522506, 13.617575, 13.67343, 13.720069, 13.766876, 13.790252, 13.811133, 13.810903, 13.810315, 13.819003, 13.825129, 13.854492, 13.912134, 13.964812, 14.031037, 14.084501, 14.147182, 14.211389, 14.266046, 14.287016, 14.320965, 14.353417, 14.371277, 14.387862, 14.410461, 14.438891, 14.450959, 14.444506, 14.434765, 14.443855, 14.447484, 14.443995, 14.437033, 14.406431, 14.382072, 14.356196, 14.342009, 14.376054, 14.413609, 14.460443, 14.541087, 14.645533, 14.745452, 14.827006, 15.058883, 15.507464, 15.870758, 16.148685, 16.415228, 16.70634, 16.980448, 17.234034, 17.499166, 17.651294, 17.802784, 17.947986, 18.11643, 18.25139, 18.493339, 18.808226, 19.09173, 19.33865, 19.669761, 20.061367, 20.558783, 20.956059, 21.277183, 21.555491, 21.814179, 22.077647, 22.272042, 22.438146, 22.580111, 22.72795, 22.864563, 23.035074, 23.229451, 23.39251, 23.52811, 23.572979, 23.637678, 23.635551, 23.614455, 23.469847, 23.310283, 23.164197, 23.044347, 22.916719, 22.814183, 22.768096, 22.685807, 22.574265, 22.449475, 22.289175, 22.157317, 22.018851, 21.837687, 21.663382, 21.480831, 21.313287, 21.153408, 21.04909, 20.887171, 20.750157, 20.612356, 20.473881, 20.367509, 20.246913, 20.138832, 20.056848, 20.040665, 20.063537, 20.093324, 20.104751, 20.103482, 20.090257, 20.131181, 20.18735, 20.259786, 20.322932, 20.381137, 20.452637, 20.519438, 21.007401, 21.245159, 21.439932, 21.556722, 21.665187, 21.838334, 21.926061, 21.98433, 22.07594, 22.14698, 22.166729, 22.207094, 22.325226, 22.498636, 22.726727, 22.960029, 23.183449, 23.604554, 24.241795, 24.878059, 25.331623, 25.794109, 26.189347, 26.626367, 27.016872, 27.289018, 27.572142, 27.771926, 28.013428, 28.341768, 28.551868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8721, 2.4145, 2.163, 1.7072, 1.7293, 1.5925, 1.4341, 1.4726, 1.2861, 1.4742, 1.8303, 2.1157, 2.6105, 2.743, 2.7697, 2.7114, 2.3371, 1.7039, 1.1311, 0.7324, 0.1661, -0.1144, -0.4576, -0.7861, -0.9574, -0.9281, -1.0478, -1.1779, -1.1708, -1.2491, -1.0265, -0.9535, -0.826, -0.5452, -0.3821, 0.2844, 0.9534, 1.502, 2.1808, 2.4436, 2.4859, 2.4411, 2.9733, 4.8284, 6.3441, 7.4522, 7.7209, 6.9393, 6.5593, 6.5798, 6.7461, 6.0192, 5.4379, 4.9073, 4.4502, 4.4916, 5.1001, 6.0296, 6.6366, 7.1817, 7.58, 8.0839, 9.1394, 9.8843, 9.8307, 9.0152, 7.6928, 6.8184, 5.9376, 5.2478, 4.5892, 4.0521, 3.3225, 2.1302, 1.4049, 0.7858, 0.683, 0.8239, 0.7097, 0.2379, -0.2898, -0.4613, -0.8166, -0.9492, -0.9709, -0.8673, -1.0093, -1.2911, -1.6141, -2.017, -2.4953, -3.2767, -4.3455, -5.1396, -5.523, -5.4203, -5.0074, -4.8809, -4.5669, -4.0926, -3.7764, -3.4137, -3.2864, -3.6224, -3.7963, -3.9766, -4.0397, -3.4784, -2.748, -1.6116, -0.5003, 0.5904, 1.5044, 1.8271, 2.1446, 2.0934, 2.0066, 1.7703, 1.5599, 1.4473, 1.4224, 3.6455, 4.5898, 5.2201, 5.6985, 4.1389, 4.0967, 3.8052, 3.5085, 3.1882, 2.7292, 2.3865, 2.2746, 2.5575, 2.7888, 3.5803, 4.2663, 4.5189, 5.1763, 6.2218, 7.2703, 7.8748, 8.0646, 7.4207, 6.7923, 6.5574, 5.8074, 5.3101, 4.6079, 4.1953, 4.4895, 3.0698], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 43.41, 48.58, 45.24, 49.02, 50.25, 47.76, 38.95, 44.17, 44.17, 40.64, 40.64, 43.63, 46.52, 41.89, 37.38, 36.9, 45.16, 44.04, 42.33, 41.74, 35.45, 38.76, 38.76, 44.54, 60.17, 61.46, 63.99, 70.58, 74.31, 73.59, 67.29, 82.24, 89.66, 77.54, 67.47, 66.8, 68.59, 67.13, 65.14, 66.35, 53.68, 54.01, 53.8, 56.5, 53.15, 62.68, 67.74, 65.09, 61.83, 67.54, 71.07, 75.81, 66.87, 61.09, 58.3, 57.35, 58.2, 53.02, 51.32, 49.92, 51.04, 50.69, 54.39, 57.07, 54.63, 52.61, 44.77, 47.45, 42.39, 41.34, 33.4, 32.75, 34.79, 38.36, 38.08, 41.54, 48.19, 45.24, 42.92, 41.92, 39.01, 42.82, 42.1, 37.77, 38.04, 36.99, 38.82, 39.45, 47.34, 40.77, 43.75, 43.54, 43.31, 48.01, 45.96, 47.76, 51.27, 59.15, 62.97, 63.55, 59.85, 56.92, 53.78, 59.76, 61.07, 62.59, 60.41, 58.94, 60.49, 59.28, 84.13, 60.97, 58.1, 52.98, 52.36, 56.02, 50.46, 48.68, 50.79, 49.5, 46.21, 47.93, 53.53, 57.2, 60.54, 61.18, 60.83, 70.41, 77.12, 77.45, 64.93, 65.68, 61.95, 64.06, 61.74, 54.92, 55.98, 51.57, 54.3, 58.99, 52.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, 0.0291, 0.0356, 0.0103, -0.0433, -0.0885, -0.0817, -0.0831, -0.0943, -0.1059, -0.1586, -0.1831, -0.2002, -0.1852, -0.0702, 0.0319, 0.1341, 0.2836, 0.4499, 0.5714, 0.6264, 0.9702, 1.6775, 2.0565, 2.1702, 2.2231, 2.3001, 2.3114, 2.2635, 2.2343, 1.9692, 1.7466, 1.5484, 1.4327, 1.2685, 1.3539, 1.5689, 1.6738, 1.6799, 1.852, 2.1065, 2.5179, 2.6326, 2.5593, 2.4042, 2.2324, 2.099, 1.8489, 1.5899, 1.3347, 1.1461, 0.9777, 0.9184, 0.926, 0.8759, 0.7886, 0.5437, 0.399, 0.1592, -0.0571, -0.4657, -0.8033, -1.0244, -1.1251, -1.1988, -1.1857, -1.0403, -0.979, -0.9733, -0.9804, -1.0435, -1.02, -1.0054, -1.0805, -1.1231, -1.1672, -1.1649, -1.1421, -1.0052, -1.0081, -0.9558, -0.9078, -0.8638, -0.7567, -0.6955, -0.6162, -0.5, -0.2776, -0.0258, 0.1835, 0.3024, 0.3568, 0.356, 0.4494, 0.5411, 0.6341, 0.6762, 0.6859, 0.7091, 0.7075, 1.5532, 1.7038, 1.7201, 1.5564, 1.3907, 1.3746, 1.1737, 0.944, 0.8201, 0.6744, 0.4506, 0.3171, 0.3737, 0.5354, 0.7775, 0.9819, 1.123, 1.6324, 2.4719, 3.1289, 3.2668, 3.3807, 3.3193, 3.3411, 3.2522, 2.9301, 2.6883, 2.3206, 2.1098, 2.116, 1.8814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0307, -0.0457, -0.0683, -0.0913, -0.1131, -0.1275, -0.116, -0.0864, -0.0423, 0.0229, 0.1083, 0.2009, 0.286, 0.4228, 0.6738, 0.9503, 1.1943, 1.4001, 1.5801, 1.7263, 1.8338, 1.9139, 1.9249, 1.8893, 1.8211, 1.7434, 1.6484, 1.5895, 1.5854, 1.6031, 1.6184, 1.6652, 1.7534, 1.9063, 2.0516, 2.1531, 2.2033, 2.2091, 2.1871, 2.1195, 2.0136, 1.8778, 1.7315, 1.5807, 1.4482, 1.3438, 1.2502, 1.1579, 1.0351, 0.9078, 0.7581, 0.5951, 0.3829, 0.1457, -0.0883, -0.2957, -0.4763, -0.6182, -0.7026, -0.7579, -0.801, -0.8369, -0.8782, -0.9065, -0.9263, -0.9572, -0.9903, -1.0257, -1.0536, -1.0713, -1.058, -1.0481, -1.0296, -1.0052, -0.977, -0.9329, -0.8854, -0.8316, -0.7653, -0.6677, -0.5393, -0.3948, -0.2553, -0.1329, -0.0351, 0.0618, 0.1576, 0.2529, 0.3376, 0.4072, 0.4676, 0.5156, 0.7231, 0.9193, 1.0794, 1.1748, 1.218, 1.2493, 1.2342, 1.1762, 1.1049, 1.0188, 0.9052, 0.7876, 0.7048, 0.6709, 0.6922, 0.7502, 0.8247, 0.9863, 1.2834, 1.6525, 1.9754, 2.2564, 2.469, 2.6434, 2.7652, 2.7982, 2.7762, 2.6851, 2.57, 2.4792, 2.3597], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0636, -0.0602, -0.0903, -0.0918, -0.0871, -0.0577, 0.0458, 0.1183, 0.1764, 0.2607, 0.3416, 0.3705, 0.3404, 0.5474, 1.0037, 1.1062, 0.9759, 0.823, 0.72, 0.5851, 0.4297, 0.3204, 0.0443, -0.1427, -0.2727, -0.3107, -0.3799, -0.2356, -0.0165, 0.0707, 0.0615, 0.1868, 0.3531, 0.6116, 0.581, 0.4062, 0.2009, 0.0233, -0.0881, -0.2706, -0.4237, -0.5431, -0.5854, -0.603, -0.5298, -0.4178, -0.3743, -0.3693, -0.4914, -0.5088, -0.5989, -0.6522, -0.8486, -0.949, -0.9361, -0.8294, -0.7225, -0.5675, -0.3377, -0.2211, -0.1723, -0.1435, -0.1653, -0.1135, -0.0791, -0.1233, -0.1328, -0.1415, -0.1113, -0.0708, 0.0528, 0.04, 0.0738, 0.0974, 0.1132, 0.1762, 0.1899, 0.2154, 0.2653, 0.3901, 0.5135, 0.5783, 0.5577, 0.4897, 0.3911, 0.3876, 0.3835, 0.3812, 0.3386, 0.2787, 0.2415, 0.1919, 0.8301, 0.7845, 0.6407, 0.3816, 0.1727, 0.1253, -0.0605, -0.2322, -0.2848, -0.3444, -0.4546, -0.4705, -0.3311, -0.1355, 0.0853, 0.2317, 0.2983, 0.6461, 1.1885, 1.4764, 1.2914, 1.1243, 0.8503, 0.6977, 0.487, 0.1319, -0.0879, -0.3645, -0.4602, -0.3632, -0.4783], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 58.21, 60.66, 75.0, 67.24, 73.77, 77.05, 70.49, 42.62, 55.74, 55.74, 44.26, 38.18, 45.45, 31.58, 10.53, 0.0, 2.22, 26.67, 26.32, 18.42, 15.79, 10.2, 18.37, 18.37, 32.65, 87.76, 80.7, 91.23, 78.02, 93.41, 92.31, 82.42, 100.0, 94.13, 78.09, 63.32, 61.91, 67.34, 64.4, 58.03, 60.62, 37.21, 35.73, 33.11, 39.59, 33.11, 51.03, 73.2, 79.75, 70.55, 86.77, 97.3, 100.0, 64.57, 52.98, 47.02, 43.34, 45.55, 32.75, 27.34, 15.6, 9.73, 8.85, 18.58, 26.11, 20.8, 16.37, 5.0, 19.44, 3.57, 16.67, 25.79, 23.39, 27.52, 34.86, 33.94, 40.83, 55.5, 49.76, 43.69, 43.3, 40.49, 50.31, 59.52, 39.85, 17.27, 10.93, 18.39, 20.55, 49.75, 16.22, 30.35, 37.18, 37.31, 62.19, 50.0, 59.38, 78.12, 66.67, 80.8, 68.42, 59.86, 53.74, 44.29, 62.14, 66.43, 71.43, 65.15, 59.02, 63.03, 58.04, 87.89, 41.05, 34.57, 22.22, 20.68, 30.86, 17.03, 8.12, 13.64, 10.39, 1.95, 5.84, 19.48, 29.55, 39.61, 61.84, 60.87, 100.0, 89.23, 77.68, 58.64, 61.05, 54.79, 60.8, 56.92, 43.77, 40.7, 26.7, 29.2, 43.24, 27.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 64.62, 67.63, 72.0, 72.69, 73.77, 63.39, 56.28, 51.37, 51.91, 46.06, 42.63, 38.4, 29.19, 14.04, 4.25, 9.63, 18.4, 23.8, 20.18, 14.8, 14.79, 15.65, 23.13, 46.26, 67.04, 86.56, 83.32, 87.55, 87.91, 89.38, 91.58, 92.18, 90.74, 78.51, 67.77, 64.19, 64.55, 63.26, 61.02, 51.95, 44.52, 35.35, 36.14, 35.27, 41.24, 52.45, 67.99, 74.5, 79.02, 84.87, 94.69, 87.29, 72.52, 54.86, 47.78, 45.3, 40.55, 35.21, 25.23, 17.56, 11.39, 12.39, 17.85, 21.83, 21.09, 14.06, 13.6, 9.34, 13.23, 15.34, 21.95, 25.57, 28.59, 32.11, 36.54, 43.42, 48.7, 49.65, 45.58, 42.49, 44.7, 50.11, 49.89, 38.88, 22.68, 15.53, 16.62, 29.56, 28.84, 32.11, 27.92, 34.95, 45.56, 49.83, 57.19, 62.5, 68.06, 75.2, 71.96, 69.69, 60.67, 52.63, 53.39, 57.62, 66.67, 67.67, 65.2, 62.4, 60.03, 69.65, 62.33, 54.5, 32.61, 25.82, 24.59, 22.86, 18.67, 12.93, 10.72, 8.66, 6.06, 9.09, 18.29, 29.55, 43.67, 54.11, 74.24, 83.37, 88.97, 75.18, 65.79, 58.16, 58.88, 57.5, 53.83, 47.13, 37.06, 32.2, 33.05, 33.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.67, -41.79, -39.34, -25.0, -32.76, -26.23, -22.95, -29.51, -57.38, -44.26, -44.26, -55.74, -61.82, -54.55, -68.42, -89.47, -100.0, -97.78, -73.33, -73.68, -81.58, -84.21, -89.8, -81.63, -81.63, -67.35, -12.24, -19.3, -8.77, -21.98, -6.59, -7.69, -17.58, -0.0, -5.87, -21.91, -36.68, -38.09, -32.66, -35.6, -41.97, -39.38, -62.79, -64.27, -66.89, -60.41, -66.89, -48.97, -26.8, -20.25, -29.45, -13.23, -2.7, -0.0, -35.43, -47.02, -52.98, -56.66, -54.45, -67.25, -72.66, -84.4, -90.27, -91.15, -81.42, -73.89, -79.2, -83.63, -95.0, -80.56, -96.43, -83.33, -74.21, -76.61, -72.48, -65.14, -66.06, -59.17, -44.5, -50.24, -56.31, -56.7, -59.51, -49.69, -40.48, -60.15, -82.73, -89.07, -81.61, -79.45, -50.25, -83.78, -69.65, -62.82, -62.69, -37.81, -50.0, -40.62, -21.88, -33.33, -19.2, -31.58, -40.14, -46.26, -55.71, -37.86, -33.57, -28.57, -34.85, -40.98, -36.97, -41.96, -12.11, -58.95, -65.43, -77.78, -79.32, -69.14, -82.97, -91.88, -86.36, -89.61, -98.05, -94.16, -80.52, -70.45, -60.39, -38.16, -39.13, -0.0, -10.77, -22.32, -41.36, -38.95, -45.21, -39.2, -43.08, -56.23, -59.3, -73.3, -70.8, -56.76, -72.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7106, 0.6833, 0.7115, 0.7009, 0.7447, 0.725, 0.7068, 0.7367, 0.7444, 0.7181, 0.707, 0.6666, 0.6625, 0.6956, 0.6828, 0.6877, 0.6721, 0.671, 0.6666, 0.6492, 0.6363, 0.6512, 0.6315, 0.6065, 0.6101, 0.6704, 0.6795, 0.6678, 0.7609, 0.8138, 0.7993, 0.8025, 1.051, 1.4359, 1.5685, 1.6882, 1.7175, 1.9356, 1.9268, 1.9221, 1.8836, 1.9706, 1.915, 1.86, 1.8805, 1.8348, 1.9082, 2.0786, 2.08, 2.0439, 2.1603, 2.2684, 2.4233, 2.6421, 2.6033, 2.54, 2.471, 2.3865, 2.3353, 2.2742, 2.2174, 2.0999, 2.0453, 2.0253, 1.9863, 1.9125, 1.8918, 1.9475, 1.8765, 1.8788, 1.8468, 2.1238, 2.1118, 2.0632, 2.0044, 1.9465, 1.8994, 1.9341, 1.8846, 1.8318, 1.752, 1.7496, 1.7336, 1.6692, 1.6553, 1.5933, 1.5637, 1.5258, 1.48, 1.5183, 1.5784, 1.5359, 1.4894, 1.4638, 1.4856, 1.4989, 1.441, 1.4188, 1.609, 1.6626, 1.7229, 1.7158, 1.7407, 1.7322, 1.7455, 1.6735, 1.6698, 1.6875, 1.6548, 1.5857, 1.6129, 2.4002, 2.8995, 2.8855, 2.9077, 2.7737, 2.7161, 2.7644, 2.7495, 2.7322, 2.653, 2.5758, 2.5007, 2.5995, 2.9581, 3.0769, 3.0257, 2.9992, 3.238, 3.5651, 3.795, 3.9032, 3.8281, 3.9154, 4.0214, 3.7949, 3.7238, 3.8328, 3.8948, 3.9201, 3.8687, 3.7995], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7292, 0.6746, 0.4243, 0.5791, 0.6033, 0.4751, 0.477, 0.5527, 0.6144, 0.4484, 0.2399, 0.1816, 0.4085, 0.3144, 0.2274, 0.2276, -0.0134, 0.1272, 0.1656, 0.3594, 1.081, 1.0968, 1.0925, 1.2143, 1.1896, 1.0528, 0.902, 1.2891, 1.3855, 1.0788, 0.8837, 0.8342, 0.8428, 0.7925, 0.7432, 0.7442, 0.5574, 0.5452, 0.5216, 0.5538, 0.4761, 0.7004, 0.8576, 0.7806, 0.6904, 0.9061, 1.057, 1.1739, 0.9343, 0.771, 0.682, 0.6435, 0.6573, 0.5241, 0.4734, 0.4337, 0.4423, 0.4117, 0.4881, 0.5515, 0.4503, 0.3694, 0.1171, 0.2208, 0.0677, 0.0874, -0.1037, -0.0794, 0.0186, 0.1338, 0.1626, 0.2559, 0.4209, 0.3566, 0.3084, 0.2998, 0.2391, 0.3365, 0.336, 0.214, 0.2298, 0.1892, 0.2569, 0.2786, 0.5956, 0.2433, 0.3829, 0.3599, 0.346, 0.5617, 0.4571, 0.5484, 0.7878, 1.2147, 1.2342, 1.1124, 0.9398, 0.8291, 0.728, 0.8804, 0.8787, 0.8852, 0.8088, 0.7541, 0.7702, 0.7273, 1.4469, 0.885, 0.7741, 0.5998, 0.5622, 0.6813, 0.4721, 0.3968, 0.4706, 0.4219, 0.3028, 0.3541, 0.537, 0.6692, 0.7877, 0.7854, 0.7501, 1.0836, 1.2346, 1.101, 0.8748, 0.8604, 0.7685, 0.7971, 0.7349, 0.6032, 0.6109, 0.5102, 0.555, 0.6563, 0.4905], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0732, -0.117, -0.1102, -0.1482, -0.2006, -0.1596, -0.1603, -0.1642, -0.1728, -0.1921, -0.218, -0.2265, -0.2191, -0.2281, -0.2706, -0.3679, -0.3874, -0.4141, -0.4132, -0.4614, -0.2269, -0.2305, -0.1754, -0.0894, 0.022, 0.0222, -0.0131, 0.1067, 0.3546, 0.1422, 0.1302, 0.1268, 0.1817, 0.1351, 0.1105, 0.1123, 0.0989, 0.1047, 0.1024, 0.1013, 0.0723, 0.1014, 0.1596, 0.179, 0.1524, 0.1829, 0.2706, 0.3485, 0.0771, 0.1145, 0.1084, 0.111, 0.0688, 0.0818, 0.0908, 0.0891, 0.1034, 0.1021, 0.1099, 0.1184, 0.1235, 0.1088, 0.042, 0.0381, 0.0365, -0.002, -0.1358, -0.4887, -0.2403, -0.0856, -0.0223, -0.0248, 0.08, 0.1253, 0.1537, 0.1361, 0.0871, 0.0919, 0.0408, -0.0295, -0.0248, -0.0322, 0.0416, -0.0008, 0.1004, -0.0641, -0.096, -0.0577, -0.0683, -0.0617, -0.1495, -0.1611, -0.3231, -0.2145, -0.1732, -0.2603, -0.2505, -0.3262, -0.3247, -0.2693, -0.2569, -0.2195, -0.2633, -0.2854, -0.2911, -0.2676, 0.0643, -0.0599, -0.0666, -0.1041, -0.0895, -0.0673, -0.0641, -0.0704, -0.0739, -0.0155, -0.0132, 0.0298, 0.056, -0.0338, -0.0387, -0.0738, -0.0936, -0.0116, 0.0143, -0.0258, -0.2322, -0.1422, -0.212, -0.1913, -0.1874, -0.2134, -0.2066, -0.2023, -0.205, -0.1977, -0.2029], "obv": [0, 61703328, 61703328, -3421801, -62693229, -94133668, -81971137, -103722591, -122618861, -149894791, -149894791, -135316816, -147948311, -122050734, -64061034, -85172752, -9255313, -37348772, 82044234, 128329786, 104670001, 76387791, 132643847, 132643847, 118261868, 118261868, 130156831, 187448999, 169085665, 137953653, 120507257, 141526296, 122339908, 114365176, 90612121, 64903856, 74786174, 74786174, 98087126, 203653877, 296590092, 350645375, 733353768, 857138936, 735379349, 657519110, 824547616, 1597958965, 1142056577, 996999724, 851426278, 1048221907, 819812933, 691746479, 771359009, 704834533, 749348746, 710281927, 788016084, 759261978, 829298965, 1349688794, 1168649774, 1064574112, 1540621028, 2019079875, 2713398176, 1823848149, 1563704604, 1424631188, 1299034786, 1379414657, 1303913805, 1214314867, 1117028525, 1142952045, 1104234422, 1191643364, 1263435325, 1224723165, 1182141355, 1124488527, 1160678328, 1129498570, 1107431836, 1062060168, 1020427802, 1044165800, 1072504007, 1045115781, 1085955324, 1247008735, 1199328485, 1160906484, 1130862842, 1094566444, 1118913829, 1093734979, 1065801923, 1086996158, 1052615252, 1075947453, 1109210222, 1163922895, 1048673650, 1085968059, 1055882918, 1009751004, 1080937629, 977006694, 1003819831, 1049950401, 1400562983, 1664198759, 1896189883, 1815477223, 1671665671, 1544825147, 1634286622, 1725153781, 1863773100, 1729006535, 1653461502, 1698301956, 1562817214, 2753674299, 2310533487, 2156753181, 1970330335, 1917282398, 2036595584, 1938436263, 1861963754, 1973161141, 1916351345, 1872316158, 1914250053, 2069305541, 2586912979, 2954646009, 3145421942, 2922258340, 3213726518, 3917430477, 4516785158, 4252227999, 4364514778, 3979813388, 4127856738, 4127856738, 4105473588, 4201593937, 4111873138, 4182662613, 4274038569, 4216679630], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 11.98, 11.26, 10.75, 10.12, 9.95, 9.6, 9.08, 9.46, 9.81, 10.03, 9.32, 10.43, 11.99, 13.44, 16.15, 18.67, 21.04, 22.52, 25.61, 29.64, 33.41, 34.38, 35.24, 34.07, 33.38, 32.52, 31.72, 29.66, 27.57, 25.77, 24.61, 23.54, 23.3, 24.17, 24.98, 25.73, 27.22, 28.81, 30.87, 33.25, 34.58, 35.14, 35.25, 35.44, 34.99, 34.04, 32.79, 31.63, 30.17, 29.35, 28.82, 28.33, 27.27, 25.33, 23.53, 22.27, 21.74, 22.94, 23.79, 24.68, 24.92, 25.16, 24.9, 23.77, 22.73, 22.17, 21.65, 21.6, 21.85, 21.76, 22.32, 22.9, 23.62, 24.31, 24.66, 24.11, 22.91, 21.79, 20.93, 20.0, 18.91, 18.21, 17.56, 17.54, 19.22, 20.82, 22.83, 23.82, 24.95, 25.08, 25.38, 25.86, 26.57, 27.64, 28.47, 28.97, 30.07, 33.3, 36.41, 38.0, 38.82, 39.47, 40.31, 40.08, 39.48, 39.13, 38.64, 37.88, 37.28, 37.54, 38.9, 40.16, 41.33, 42.52, 44.03, 46.22, 48.47, 49.01, 49.43, 50.11, 50.55, 50.96, 50.11, 48.42, 46.3, 44.7, 43.41, 41.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 15.94, 22.69, 21.39, 24.55, 23.41, 22.3, 19.87, 18.26, 17.58, 16.58, 16.33, 18.79, 25.29, 23.93, 22.06, 20.96, 21.99, 23.07, 22.0, 20.84, 18.91, 18.1, 18.06, 21.61, 30.26, 32.66, 30.85, 40.12, 34.83, 33.35, 30.85, 43.63, 61.69, 53.96, 46.56, 42.49, 35.01, 36.73, 34.19, 32.39, 28.75, 27.47, 27.73, 29.46, 28.03, 31.1, 37.01, 34.34, 32.45, 37.18, 35.44, 38.82, 40.8, 38.45, 36.59, 34.93, 34.58, 32.81, 31.29, 29.8, 29.22, 27.86, 30.5, 30.93, 29.83, 28.0, 25.26, 24.34, 22.58, 21.33, 17.22, 17.53, 16.66, 19.16, 18.32, 20.12, 23.64, 22.52, 21.52, 20.89, 19.43, 18.2, 19.28, 18.05, 17.41, 16.48, 15.68, 16.43, 19.27, 20.99, 20.03, 19.18, 18.84, 22.2, 22.31, 21.55, 24.03, 33.21, 30.27, 32.62, 30.42, 29.86, 27.86, 27.09, 27.91, 28.29, 29.74, 28.16, 27.29, 30.79, 52.42, 43.45, 40.54, 37.36, 36.36, 37.58, 34.29, 32.01, 31.97, 30.57, 29.24, 28.95, 33.56, 41.39, 36.95, 34.89, 34.09, 35.18, 45.33, 45.74, 41.3, 39.1, 40.17, 36.32, 35.74, 33.82, 30.51, 27.88, 28.64, 28.61, 27.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 25.96, 23.15, 21.82, 19.07, 18.19, 19.22, 24.4, 22.43, 21.59, 24.15, 23.79, 22.23, 19.66, 20.07, 22.89, 22.74, 21.15, 19.77, 19.88, 19.89, 25.25, 24.18, 23.38, 21.58, 18.24, 16.71, 15.79, 12.87, 11.17, 10.56, 12.69, 9.0, 6.12, 5.2, 16.8, 15.53, 23.89, 22.28, 22.16, 21.0, 27.11, 27.68, 26.47, 24.31, 23.13, 20.66, 17.61, 16.34, 15.44, 13.56, 12.0, 10.43, 8.88, 12.16, 14.8, 16.19, 15.57, 17.98, 20.14, 21.34, 20.92, 22.28, 20.89, 19.78, 19.07, 21.33, 25.19, 24.27, 25.41, 28.8, 38.82, 36.25, 35.61, 34.04, 32.72, 31.14, 28.4, 27.06, 29.02, 28.17, 29.7, 30.39, 29.31, 33.19, 32.68, 32.71, 31.36, 30.02, 27.18, 24.27, 23.16, 23.36, 22.07, 20.19, 18.58, 17.95, 16.93, 13.86, 12.46, 11.16, 14.09, 12.9, 16.09, 14.83, 14.36, 13.36, 12.28, 12.26, 12.99, 11.86, 7.4, 5.69, 10.54, 12.61, 12.78, 12.12, 15.76, 16.63, 15.54, 15.65, 16.47, 15.75, 14.07, 11.48, 10.25, 9.68, 9.07, 7.8, 6.58, 5.74, 11.66, 11.4, 10.35, 10.16, 10.0, 14.83, 17.76, 19.07, 17.59, 16.56, 17.44], "ad": [20705812.0, -11960528.0, 9636653.0, 17777175.0, -30717797.0, -35957851.0, -30745423.0, -52496877.0, -57895758.0, -70624530.0, -77453480.0, -69123206.0, -71649494.0, -51204020.0, -6858887.0, -3842817.0, -13745037.0, -27791716.0, -44848145.0, -63362347.0, -72826321.0, -96394850.0, -102645420.0, -125761580.0, -137746579.0, -139046797.0, -136301799.0, -169722175.0, -188085509.0, -219217521.0, -233174512.0, -221163605.0, -231494766.0, -235925160.0, -245426473.0, -256852375.0, -256852323.0, -261831701.0, -261831772.0, -183508175.0, -210841835.0, -205927738.0, -187703602.0, -102601284.0, -111967130.0, -155222756.0, 11805750.0, 576518792.0, 173474242.0, 126544088.0, 119927233.0, 316722862.0, 196508295.0, 127549563.0, 130294771.0, 78098719.0, 101246130.0, 91479391.0, 93206677.0, 64452571.0, 134489558.0, 412030291.0, 469633263.0, 453864051.0, 620789529.0, 1037110955.0, 1731429256.0, 965642657.0, 729148830.0, 651885929.0, 655691730.0, 640806449.0, 569619851.0, 537826633.0, 534688423.0, 543329476.0, 559922734.0, 590633888.0, 630003563.0, 625702252.0, 625702200.0, 582462492.0, 618652293.0, 593708467.0, 613936262.0, 636622046.0, 609205661.0, 621865895.0, 626588979.0, 627684488.0, 630825996.0, 727458178.0, 701784191.0, 692178683.0, 662135041.0, 625838643.0, 645620878.0, 626128460.0, 605644239.0, 605644185.0, 599914015.0, 614357700.0, 618053538.0, 672766211.0, 557516966.0, 552855296.0, 559540837.0, 561546601.0, 569456280.0, 477752543.0, 471564902.0, 445204404.0, 449428619.0, 449428842.0, 244730618.0, 212934718.0, 69123166.0, 19155588.0, 85678216.0, 91735616.0, 137941998.0, 30820062.0, -26594173.0, 18246281.0, -49496193.0, 772762154.0, 329621342.0, 298865326.0, 146859108.0, 119072127.0, 195554901.0, 179195080.0, 176253762.0, 174073348.0, 189566929.0, 166668675.0, 170726847.0, 211944129.0, -45189799.0, -68662350.0, -171999011.0, -370366666.0, -78898488.0, 92273135.0, -194374901.0, -318281779.0, -291177930.0, -675879320.0, -725227195.0, -725227195.0, -745254267.0, -731522747.0, -718160058.0, -723989783.0, -683378228.0, -731739738.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45214304.3, 37379958.7, 32667423.4, 27451418.6, 23528663.4, 23400490.6, 22367618.5, 28743109.3, 29377309.8, 39426983.4, 41327945.6, 42555770.6, 43926194.1, 48288650.2, 48010508.5, 43649736.4, 41928624.3, 35526376.7, 38446247.6, 28343280.4, 26827926.4, 26206587.5, 25480270.4, 21773303.6, 20259160.8, 21196268.4, 23377035.2, 23175770.7, 18193464.6, 18687226.4, 26130700.3, 33679682.2, 36983306.6, 73335507.1, 84916550.7, 94717203.9, 99932401.3, 115647020.1, 192241244.3, 235501387.9, 239450398.1, 244714121.2, 258988155.8, 243558213.9, 243986342.5, 239771636.8, 238638060.5, 226386631.2, 152952178.2, 115135355.1, 103505080.4, 95951434.5, 128310854.5, 123573859.1, 121174779.9, 160818218.5, 202011655.6, 266992064.4, 352040385.2, 370281324.0, 381313255.0, 386869196.5, 342868200.7, 332314383.9, 330866711.5, 292990654.1, 247737121.4, 182177053.6, 101962945.1, 83127786.7, 73091661.1, 64790201.9, 62517497.6, 58586392.5, 52744474.5, 45222513.7, 47167328.5, 47458802.8, 41091708.4, 36746333.0, 35613939.6, 35439712.9, 45779771.2, 46928816.1, 47653040.4, 48450731.2, 47543204.2, 45814706.1, 45958791.3, 45918276.2, 45298877.1, 44653013.4, 30880892.4, 29439144.3, 31068211.5, 39588771.8, 39688572.9, 40262348.5, 42357654.9, 46683011.8, 54956681.8, 54199904.9, 56479741.8, 88214723.1, 109107033.4, 120781221.3, 125123046.4, 136495687.5, 144566548.5, 146394033.5, 145087655.9, 156268274.1, 165131873.6, 137625118.7, 115745586.5, 106094948.3, 217109390.8, 247042316.8, 249736295.0, 259432432.1, 255650509.9, 253719896.6, 250059172.2, 250151919.8, 256787613.1, 248920118.5, 134237928.7, 94117237.0, 94244755.2, 127363214.4, 158831723.7, 165977998.4, 178478426.5, 199977993.4, 259228650.6, 313483139.1, 335535336.3, 342570624.7, 365535214.9, 328578806.1, 291805503.1, 274966224.8, 262261899.5, 242087161.6, 178795713.2, 127997840.7, 107278018.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.741, 0.749, 0.67, 0.662, 0.721, 0.8, 0.795, 0.635, 0.648, 0.831, 0.986, 1.043, 1.534, 1.663, 1.781, 1.814, 1.99, 2.317, 2.501, 2.457, 2.41, 2.417, 2.158, 2.096, 2.022, 1.978, 1.86, 1.263, 0.935, 0.841, 0.769, 0.907, 0.842, 0.808, 0.974, 1.121, 1.315, 1.515, 1.541, 1.579, 1.595, 1.409, 1.425, 1.426, 1.267, 1.08, 0.809, 0.504, 0.439, 0.393, 0.355, 0.351, 0.342, 0.313, 0.272, 0.285, 0.287, 0.249, 0.225, 0.218, 0.218, 0.304, 0.322, 0.331, 0.376, 0.417, 0.499, 0.729, 0.831, 0.882, 0.925, 0.666, 0.654, 0.709, 0.891, 0.886, 0.905, 0.982, 1.083, 1.213, 1.211, 1.273, 1.608, 1.743, 1.735, 1.768, 1.84, 1.862, 1.838, 1.774, 1.838, 1.962, 1.617, 1.357, 1.194, 1.705, 1.749, 1.716, 1.72, 1.683, 1.64, 1.59, 1.577, 1.599, 1.569, 0.845, 0.591, 0.579, 0.717, 0.852, 0.865, 0.902, 1.021, 1.231, 1.407, 1.465, 1.503, 1.546, 1.378, 1.239, 1.187, 1.139, 1.049, 0.772, 0.556, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.27, 56.4, 6.93, 23.11, 40.87, 6.46, -10.91, 4.79, 57.89, 0.21, -56.03, -91.76, -62.23, -50.16, -91.83, -93.22, -164.84, -141.84, -117.33, -63.68, 119.31, 219.05, 207.86, 259.08, 224.77, 194.87, 143.05, 223.65, 339.61, 255.12, 150.3, 117.95, 84.71, 101.59, 82.65, 74.78, 34.58, 11.73, 11.36, 19.27, 5.84, 44.66, 101.58, 92.92, 72.77, 130.74, 163.23, 217.29, 202.9, 113.73, 71.23, 48.87, 54.32, 22.5, -3.48, -21.49, -19.63, -34.53, -8.93, 10.81, -10.58, -42.69, -107.29, -114.64, -136.2, -161.3, -238.1, -185.48, -169.57, -118.96, -103.54, -73.08, -36.27, -34.14, -52.18, -51.31, -61.91, -64.04, -45.58, -79.59, -89.87, -99.94, -94.78, -73.88, -18.55, -16.82, -42.63, -56.8, -59.15, 12.61, 26.83, 16.26, 95.48, 236.22, 272.41, 265.04, 152.27, 126.95, 68.98, 82.6, 101.02, 95.96, 100.57, 77.23, 61.59, 74.17, 341.04, 278.61, 118.35, 63.4, 24.65, 50.31, -11.04, -45.71, -17.53, -41.04, -74.36, -62.0, -1.15, 101.89, 98.2, 102.65, 96.94, 137.29, 256.2, 232.92, 132.55, 115.47, 105.79, 94.97, 66.72, 34.74, 26.83, -2.81, 16.21, 40.61, 6.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0581, -5.1205, -2.7109, -4.2296, 3.8585, 5.8632, 4.2208, 2.7027, 5.7627, 9.8592, 7.3944, 5.5363, 7.2917, 3.9867, -3.7855, -6.0317, -8.6687, -3.47, -5.8824, -7.3846, -6.5421, -5.2632, -6.4103, -6.4103, -1.9672, 6.8852, 6.4725, 7.0287, 16.0656, 24.3243, 24.4068, 16.9935, 44.8129, 86.1136, 72.8391, 65.2138, 61.9061, 67.477, 61.516, 45.6439, 47.0971, 27.1634, 20.9127, 16.0365, 20.5081, 19.2777, 10.8545, -5.0817, 0.1961, 5.9829, 17.2043, 20.9979, 35.5789, 27.8373, 18.0672, 29.8329, 27.791, 29.7619, 17.931, 19.5238, 2.7083, -4.3977, -2.544, 4.8387, -1.4679, -9.7938, -20.0311, -21.1055, -13.7011, -16.7279, -17.1004, -29.7248, -26.5107, -23.1076, -18.4584, -20.0, -16.6667, -14.0385, -19.9255, -20.7619, -20.3883, -16.7728, -15.8763, -10.8239, -15.2008, -0.983, -1.0473, -1.7526, -5.1502, 2.2801, -9.1147, -13.0851, -9.8885, -7.1037, -1.7226, 0.687, -1.746, 2.2959, 17.9837, 22.8261, 25.6906, 20.6522, 17.5676, 7.0529, 22.9508, 20.9549, 23.1383, 21.8667, 15.8568, 19.8433, 17.2236, 68.0798, 26.5589, 16.5929, 7.033, 8.5586, 18.3908, 10.8235, 1.3333, 3.7281, 0.0, -4.3764, -0.883, 6.9717, 14.4737, -17.9525, 2.0073, 5.6926, 35.9343, 61.6183, 52.6213, 48.4076, 55.7018, 44.0596, 53.1018, 58.2544, 41.7935, 31.943, 16.8986, 15.1271, 22.8062, 13.3874], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 24.0, 24.0, -40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7155, -0.1854, -0.2135, -0.3073, -0.3097, -0.8587, -0.6663, -0.6686, -0.3801, 0.8634, 0.976, 1.2318, 2.0834, 2.7027, 2.6558, 2.2734, 6.1954, 11.8975, 10.0001, 8.0528, 7.9073, 8.6518, 8.2929, 7.8127, 8.1107, 5.2459, 5.217, 4.8614, 4.997, 3.7805, 6.221, 7.8553, 6.8534, 5.718, 7.6478, 8.9815, 11.6155, 9.0541, 7.0677, 5.8727, 5.3496, 5.3104, 3.3222, 2.4091, 1.66, 1.5549, 0.9112, 1.4575, 2.1587, 1.4622, 0.8038, -1.4694, -0.9542, -2.5714, -2.9888, -6.035, -6.5144, -6.2686, -5.7439, -6.0827, -5.6174, -4.1743, -4.8613, -5.4672, -5.6509, -6.2734, -5.0355, -4.591, -5.3167, -4.8859, -4.8374, -4.249, -3.917, -2.3915, -3.7104, -2.9717, -2.7632, -2.5977, -1.5343, -1.5488, -0.9062, 0.0224, 1.8145, 2.996, 3.2481, 2.8715, 2.416, 1.8993, 3.1273, 3.42, 3.7768, 3.5156, 3.3994, 3.6557, 3.3894, 13.9666, 7.6156, 6.4871, 4.4395, 3.9896, 5.3956, 2.9842, 2.028, 2.6598, 2.0157, 0.5162, 0.3761, 2.0181, 3.1686, 4.4566, 4.5083, 4.1002, 9.0903, 14.7859, 15.0784, 10.7815, 11.3395, 9.8991, 11.0869, 10.0599, 7.1215, 7.4355, 5.3397, 6.1259, 7.7893, 4.2781], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.0625, 121.081221, 67.017667, 45.190893, 33.368716, 25.938789, 20.806044, 17.082392, 14.271208, 12.064124, 10.297523, 8.863071, 7.683164, 6.692179, 5.841304, 5.106175, 4.480913, 3.943542, 3.476101, 3.065053, 2.696409, 2.368437, 2.077693, 1.825877, 1.626561, 1.46956, 1.346921, 1.262609, 1.215231, 1.188443, 1.168458, 1.2056, 1.35679, 1.539712, 1.700816, 1.830541, 1.939154, 2.018068, 2.062451, 2.081911, 2.046459, 1.972329, 1.87479, 1.769369, 1.653566, 1.565087, 1.517518, 1.488635, 1.460138, 1.456088, 1.481573, 1.551356, 1.618719, 1.658341, 1.665738, 1.645422, 1.607511, 1.542032, 1.453517, 1.348389, 1.237563, 1.124293, 1.023319, 0.938334, 0.861882, 0.787367, 0.699785, 0.610165, 0.510616, 0.404536, 0.273005, 0.127848, -0.016968, -0.149769, -0.269819, -0.369395, -0.43876, -0.490948, -0.533945, -0.570226, -0.607976, -0.636285, -0.658479, -0.685532, -0.71266, -0.740784, -0.764039, -0.78183, -0.781528, -0.780705, -0.774656, -0.762746, -0.748131, -0.722103, -0.693042, -0.657485, -0.613338, -0.548115, -0.460932, -0.360495, -0.259856, -0.16634, -0.087324, -0.008037, 0.069323, 0.146581, 0.216542, 0.275095, 0.327213, 0.369897, 0.506734, 0.638726, 0.749755, 0.820489, 0.857684, 0.883374, 0.879429, 0.847338, 0.80389, 0.748965, 0.676441, 0.599468, 0.540653, 0.508021, 0.50635, 0.526982, 0.558813, 0.640387, 0.797143, 0.996918, 1.175194, 1.330883, 1.447766, 1.541754, 1.603535, 1.61674, 1.598124, 1.542676, 1.472552, 1.411207, 1.335788], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8125, 104.8662, 97.2965, 86.8754, 76.1741, 66.127, 57.0628, 49.0667, 42.1076, 36.0989, 30.9386, 26.5235, 22.7555, 19.5428, 16.8025, 14.4632, 12.4668, 10.7621, 9.3049, 8.0569, 6.9848, 6.0616, 5.2648, 4.577, 3.9869, 3.4834, 3.0561, 2.6974, 2.401, 2.1585, 1.9605, 1.8095, 1.719, 1.6831, 1.6867, 1.7154, 1.7602, 1.8118, 1.8619, 1.9059, 1.934, 1.9417, 1.9283, 1.8965, 1.8479, 1.7914, 1.7366, 1.687, 1.6416, 1.6045, 1.5799, 1.5742, 1.5831, 1.5982, 1.6117, 1.6184, 1.6162, 1.6014, 1.5718, 1.5271, 1.4692, 1.4002, 1.3249, 1.2475, 1.1704, 1.0938, 1.015, 0.934, 0.8494, 0.7604, 0.6629, 0.5559, 0.4413, 0.3231, 0.2045, 0.0897, -0.016, -0.111, -0.1956, -0.2705, -0.338, -0.3976, -0.4498, -0.497, -0.5401, -0.5802, -0.617, -0.65, -0.6763, -0.6972, -0.7127, -0.7227, -0.7278, -0.7266, -0.7199, -0.7074, -0.6886, -0.6605, -0.6206, -0.5686, -0.5068, -0.4387, -0.3685, -0.2964, -0.2232, -0.1493, -0.0761, -0.0059, 0.0607, 0.1226, 0.1994, 0.2873, 0.3798, 0.4679, 0.5459, 0.6134, 0.6666, 0.7027, 0.723, 0.7282, 0.7178, 0.6941, 0.6634, 0.6324, 0.6072, 0.5911, 0.5847, 0.5958, 0.6361, 0.7082, 0.8016, 0.9075, 1.0155, 1.1208, 1.2173, 1.2972, 1.3574, 1.3945, 1.4101, 1.4103, 1.3954], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0861, -9.1013, -9.8506, -10.3412, -10.7651, -9.9614, -5.5035, -0.8576, 3.6819, 9.7288, 17.5688, 24.5593, 28.6991, 43.1348, 70.1993, 88.8024, 99.8148, 105.6487, 111.5304, 113.7761, 109.9675, 105.3221, 93.6598, 81.3691, 65.1293, 49.4193, 36.8495, 28.6542, 21.0632, 15.2748, 12.0128, 14.2852, 19.0721, 32.2242, 40.9189, 45.3541, 49.3842, 52.627, 52.8099, 47.3791, 42.0909, 33.8219, 23.4478, 13.3045, 5.5588, -0.1316, -5.553, -11.3121, -17.0843, -19.8502, -22.5508, -24.381, -29.9831, -34.7008, -37.7954, -39.5146, -41.488, -41.4966, -39.3956, -37.6619, -37.0129, -35.3159, -33.4074, -28.3688, -23.0571, -20.9713, -17.3979, -14.7382, -13.0912, -13.4743, -10.8764, -11.7537, -12.8168, -12.7473, -12.8914, -10.9847, -8.0779, -5.5812, -1.6419, 5.9761, 14.2837, 20.8741, 26.6987, 29.7888, 29.7394, 33.2571, 34.9812, 37.286, 38.0117, 36.3463, 34.2638, 31.1222, 46.221, 47.9281, 47.1001, 43.0199, 38.2455, 36.7166, 32.0044, 25.7, 21.1773, 15.6544, 8.7332, -0.5967, -2.7882, -1.1484, -2.6205, 0.3418, 2.7951, 16.6136, 39.2372, 57.1176, 69.3239, 82.985, 89.8101, 95.1313, 97.702, 92.394, 84.7262, 72.5524, 58.5332, 46.6499, 33.6022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -19.54, -9.47, -14.0, 13.95, 21.43, 14.94, 8.7, 17.17, 31.82, 22.11, 17.78, 22.58, 14.29, -15.79, -22.89, -36.84, -13.58, -24.68, -30.77, -28.0, -22.86, -30.3, -30.3, -9.09, 22.58, 21.74, 23.4, 46.67, 65.45, 65.45, 48.15, 72.37, 84.93, 63.18, 49.87, 48.12, 50.28, 47.04, 39.98, 40.96, 21.15, 17.91, 14.74, 18.16, 16.4, 11.96, -8.81, 0.35, 10.69, 25.97, 30.7, 43.9, 30.66, 19.11, 30.41, 28.19, 29.69, 17.81, 18.89, 3.39, -6.63, -3.86, 6.98, -2.56, -19.86, -54.89, -54.31, -36.49, -40.44, -40.71, -57.45, -53.12, -45.67, -34.87, -39.06, -30.86, -26.16, -38.35, -38.79, -37.91, -31.47, -30.43, -21.79, -27.81, -2.07, -2.17, -3.78, -12.53, 4.77, -18.18, -31.22, -24.81, -18.65, -4.18, 1.69, -4.77, 5.88, 41.25, 47.19, 53.14, 42.22, 34.76, 16.47, 51.22, 49.69, 52.73, 48.24, 39.24, 48.72, 43.79, 76.04, 25.39, 16.48, 6.5, 7.82, 15.69, 8.46, 1.12, 3.12, 0.0, -3.52, -0.69, 5.23, 10.31, -26.71, 3.3, 9.55, 46.17, 60.49, 58.28, 44.88, 50.4, 40.42, 46.12, 48.55, 33.08, 29.24, 16.24, 15.53, 21.89, 11.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5848, -0.1259, 0.549, 0.4505, 1.1972, 0.6844, 1.2167, 0.8083, 0.5788, 0.5632, 0.3889, 0.3065, 0.1755, -0.1981, 0.1453, 0.9758, 0.2666, 0.1749, -0.1114, 0.1257, 0.3758, 0.1278, 0.1162, -0.0546, -0.221, -0.1157, 0.3097, 1.2576, 1.5538, 1.3654, 2.6719, 2.2835, 2.0444, 1.7657, 4.2578, 9.2857, 8.6885, 5.2186, 3.6076, 2.806, 3.5433, 2.9553, 2.3423, 1.8714, -0.3997, 0.0868, 1.1239, 0.6908, 1.9824, 4.4594, 3.1885, 2.4127, 4.4874, 4.5756, 6.2527, 8.5422, 3.5191, 1.8986, 1.0004, 1.2528, 0.7331, -0.21, -0.6434, -0.7287, -0.4883, 0.7265, 1.161, 0.6953, 0.5892, 0.3483, -1.1327, -0.5619, -2.1923, -3.5897, -2.4772, -2.8117, -1.5649, -1.2596, -0.3845, 0.9653, 0.6775, -0.0939, -0.2237, 0.1763, -0.5236, 0.0011, -0.4064, -1.0086, -0.7662, -0.7971, -0.3742, 0.4799, 1.4648, 0.1389, 0.0418, 0.2395, 1.2026, 1.5926, 0.6628, 1.2775, 3.9956, 3.6777, 4.6272, 2.6106, 2.954, 1.4715, 1.5914, 1.7503, 2.0411, 2.7539, 1.7986, 0.8674, 2.092, 11.6328, 12.4081, 3.3242, 2.6737, 0.3815, 1.3875, 0.7609, -0.1275, 0.7476, -0.2863, -0.9126, -0.389, 2.2722, 7.7349, 5.5062, 4.6845, 4.8791, 6.4576, 12.5304, 14.2801, 7.1271, 5.21, 7.3835, 6.7573, 1.9776, 1.1808, 2.1907, 0.3635, 2.0115, 2.6028, 1.6238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.054, -1.0174, -0.2487, 0.122, 0.118, 0.1213, -0.0972, 0.3391, 0.1096, -0.563, -0.4557, -0.0688, -0.3875, -0.3388, -0.4647, -0.1503, -0.2495, -0.5758, -0.5807, -0.5312, -0.2342, -0.2946, -0.353, -0.8992, -0.5964, -0.3972, -0.3472, -0.1971, 0.7561, 0.8492, 0.7011, 0.7819, 1.4344, 0.9211, -0.0231, 3.2746, 5.3967, 1.9746, 1.5085, -1.9647, 1.7304, 1.0947, 0.9588, -1.2296, -1.5923, -1.0582, -1.0229, -0.5496, -0.5938, 0.1658, 1.0894, 0.8384, 0.814, 0.9022, 1.816, 3.0559, 1.4199, 0.1812, -0.5739, -0.0353, -0.9367, -1.6889, -2.1223, -1.3012, -1.8241, -1.0387, -0.3179, -0.1634, -1.0329, -2.3233, -2.0868, -2.4702, -3.3373, -7.2155, -4.4332, -4.2429, -2.7098, -2.4522, -1.6248, -1.42, -0.5629, -1.2389, -0.9393, -1.5411, -2.0502, -0.8302, -1.8813, -1.7952, -1.9461, -1.8296, -1.2592, -1.5358, -0.895, -0.6478, -0.8432, -0.8913, -0.5673, -0.079, 0.0236, 0.5892, -0.0849, 1.3178, 2.1198, 0.9882, 0.8892, -0.1509, -0.3259, 1.0129, 0.4187, 0.8365, 0.5695, 0.1791, 0.1255, -0.7564, 3.0179, 0.6202, -0.5219, -0.651, -0.5299, -2.1889, -2.684, -1.7597, -1.9087, -2.1417, -1.913, -1.6117, 0.1146, 0.8849, 2.3246, 2.2243, 0.1156, 7.0733, 7.4955, 3.2432, 2.3585, 2.3335, 1.3573, 1.9776, -0.7192, -3.0593, -4.3365, -2.2385, -0.0972, -0.9262], "thermo_temp": [null, 0.8446, 0.9854, 0.7508, 1.0323, 0.5631, 0.3285, 0.7508, 0.6569, 0.7038, 0.4692, 0.6569, 0.4692, 0.8915, 0.8446, 0.3285, 1.0792, 0.5631, 1.3138, 0.4692, 0.4692, 1.1262, 0.8446, 0.3754, 0.5631, 0.1408, 0.61, 1.1262, 0.5162, 0.7508, 0.4692, 0.6569, 0.61, 0.4223, 0.4692, 0.8446, 0.3754, 0.2815, 0.6569, 1.4546, 0.7977, 0.5162, 1.9708, 1.5015, 0.61, 0.8446, 4.2809, 6.4404, 3.2918, 3.2441, 2.0991, 4.7707, 1.8129, 1.8606, 1.3835, 3.1009, 1.1927, 1.145, 2.1468, 1.2404, 2.8624, 4.2936, 2.0991, 1.5743, 3.6734, 3.6734, 4.4367, 5.4863, 2.0991, 1.7174, 1.5743, 1.2881, 1.6697, 1.4789, 1.4789, 0.5725, 1.3358, 1.7652, 1.4789, 0.9541, 1.622, 2.6716, 0.9541, 1.9083, 1.4312, 5.7248, 1.956, 1.4312, 1.2404, 1.1927, 1.2881, 2.3853, 1.2404, 1.145, 0.7156, 1.7174, 1.5266, 0.8313, 1.4749, 0.7866, 1.1799, 1.0324, 0.8849, 2.0157, 2.3598, 0.9833, 0.8849, 1.1308, 1.7699, 1.6716, 0.6883, 1.1308, 4.0806, 2.3598, 2.5073, 1.6224, 2.0649, 1.6224, 1.9174, 0.7374, 1.6224, 1.9174, 1.2291, 0.6883, 1.9665, 12.635, 9.3902, 2.704, 3.1956, 1.0324, 1.9665, 3.3923, 2.5565, 2.5073, 1.6224, 1.5732, 1.5241, 3.8839, 7.6203, 4.6214, 2.3598, 2.6548, 6.3421, 7.817, 6.7845, 5.3096, 2.8515, 5.05, 5.4, 0.85, 2.8, 5.25, 4.7, 4.25, 3.2, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6616, 0.6266, 0.6321, 0.6025, 0.655, 0.6895, 0.6239, 0.7067, 0.6806, 0.7957, 0.7363, 0.6878, 0.7675, 0.7815, 0.7077, 0.6814, 0.5831, 0.588, 0.6858, 0.655, 0.6724, 0.6355, 0.6394, 0.634, 0.5955, 0.5726, 0.622, 0.5772, 0.5234, 0.5477, 0.7126, 0.7281, 0.6895, 0.9225, 1.0278, 0.9518, 0.9323, 1.5412, 2.4319, 2.5883, 2.7075, 2.5969, 2.9921, 2.7777, 2.611, 2.3878, 2.5175, 2.2766, 2.0708, 2.0847, 1.9312, 2.1005, 2.4992, 2.4265, 2.2715, 2.5264, 2.735, 3.0444, 3.4884, 3.2358, 2.9597, 2.7078, 2.4497, 2.3079, 2.1571, 2.0338, 1.7681, 1.6895, 1.7033, 1.6625, 1.5337, 1.5497, 1.7537, 1.6083, 1.6629, 1.6208, 2.3669, 2.2922, 2.1357, 1.9729, 1.831, 1.7323, 1.851, 1.74, 1.6318, 1.4652, 1.5111, 1.5139, 1.3898, 1.4053, 1.2928, 1.2723, 1.2287, 1.1662, 1.3206, 1.5096, 1.4139, 1.3177, 1.2837, 1.3721, 1.4266, 1.2923, 1.263, 1.7753, 1.8815, 1.9953, 1.9275, 1.9525, 1.8925, 1.897, 1.6862, 1.6746, 1.7187, 1.6297, 1.4585, 1.5509, 3.5662, 4.6251, 4.2758, 4.0794, 3.5254, 3.242, 3.2693, 3.1397, 3.0247, 2.7698, 2.5522, 2.3653, 2.6414, 3.5466, 3.7421, 3.4907, 3.3387, 3.8848, 4.5998, 4.997, 5.0538, 4.6534, 4.7255, 4.8481, 4.1212, 3.881, 4.1299, 4.2336, 4.2365, 4.0481, 3.8393], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.9104, 0.9704, 0.9548, 1.0049, 1.0936, 1.068, 1.0234, 1.0596, 1.1469, 1.0986, 1.1238, 1.078, 1.1095, 1.0148, 0.9292, 0.9045, 0.9055, 0.9462, 0.8757, 0.8865, 0.8939, 0.9053, 0.8743, 0.929, 0.9746, 1.1095, 1.1117, 1.1233, 1.1915, 1.2815, 1.2438, 1.1499, 1.3149, 1.4095, 1.2863, 1.2586, 1.126, 1.2408, 1.2171, 1.185, 1.1018, 1.087, 1.0881, 1.0608, 1.0788, 1.0883, 1.0083, 0.957, 1.0468, 1.0619, 1.183, 1.1087, 1.1557, 1.1137, 1.1496, 1.1418, 1.1463, 1.119, 1.083, 1.0679, 1.0552, 0.994, 1.0192, 1.0317, 1.0087, 0.893, 0.7209, 0.7749, 0.7954, 0.7639, 0.5924, 0.7213, 0.7453, 0.8133, 0.79, 0.8399, 0.8236, 0.8202, 0.7869, 0.8208, 0.8451, 0.8218, 0.8919, 0.8922, 1.1058, 0.9731, 0.9885, 0.9506, 0.9447, 0.9411, 0.9205, 0.8586, 0.8992, 0.9184, 0.991, 1.0312, 0.9834, 1.0334, 1.1197, 1.1799, 1.1408, 1.1187, 1.0889, 1.0724, 1.1382, 1.1302, 1.153, 1.1348, 1.1098, 1.1023, 1.0771, 1.1767, 1.083, 1.0272, 1.0437, 1.0484, 1.0177, 1.0, 0.9842, 0.9853, 0.9534, 0.9579, 0.9744, 1.0133, 1.032, 0.9794, 1.0388, 1.0394, 1.1637, 1.1806, 1.1273, 1.136, 1.1224, 1.1127, 1.1296, 1.0968, 1.0522, 0.9971, 1.0095, 1.0098, 0.9847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0755, 1.1294, 1.0099, 1.0553, 0.9561, 0.9064, 0.9078, 0.9299, 0.9128, 0.8768, 0.8826, 0.9208, 0.8976, 0.8571, 1.0148, 1.0283, 1.1608, 1.0846, 1.1344, 1.1297, 1.1135, 1.1397, 1.1538, 1.1377, 1.0592, 0.8832, 0.8706, 0.9574, 0.7352, 0.7404, 0.7059, 0.7397, 0.6058, 0.4195, 0.4722, 0.6223, 0.6798, 0.7358, 0.7248, 0.771, 0.798, 0.8287, 0.9343, 0.9218, 0.8984, 0.9107, 0.9426, 1.0249, 1.0617, 0.9879, 0.8734, 0.8333, 0.7992, 0.7347, 0.8533, 0.872, 0.8331, 0.835, 0.8785, 0.8956, 0.9621, 1.0581, 1.0298, 0.9749, 1.0413, 1.0873, 1.214, 1.4, 1.2715, 1.1862, 1.2292, 1.2038, 1.1582, 1.1472, 1.0819, 1.0706, 1.0447, 1.0364, 1.0716, 1.0929, 1.1019, 1.0765, 1.0402, 1.0332, 0.99, 1.029, 1.0539, 1.0178, 1.0588, 1.0049, 1.0009, 1.1469, 1.1392, 1.0792, 1.0037, 0.9902, 0.9912, 0.9536, 0.778, 0.7517, 0.7092, 0.7816, 0.784, 0.8755, 0.8934, 0.8272, 0.8047, 0.782, 0.8516, 0.8943, 0.8147, 0.5931, 0.686, 0.8973, 0.9455, 0.9586, 0.9412, 0.9192, 0.9531, 0.9464, 0.9832, 1.0148, 0.9895, 0.9183, 0.8462, 1.0961, 1.1527, 0.9211, 0.8502, 0.7154, 0.7028, 0.7945, 0.7973, 0.7763, 0.7726, 0.8177, 0.8267, 0.8577, 0.9769, 0.9236, 0.897, 0.9185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5686114.7, -2617016.35, 3976428.99, 3125328.94, 6750034.49, 4655832.96, 8792666.55, 8157108.5, 6357407.33, 2226270.68, 4925059.45, 4221479.53, 2943559.26, 2523050.8, 2481559.71, 3663242.45, 2155156.83, -30908.1, -143440.84, 1426919.58, 965847.5, 667497.43, 412917.14, -1714040.19, -1204198.48, -1032170.12, 208636.65, 19285312.44, 18399228.36, 17944855.21, 64124302.87, 66580466.41, 56252781.91, 43519384.24, 129372188.06, 732869179.63, 500782536.74, 387720934.96, 329355876.89, 303764448.01, 251029590.25, 208185726.13, 183328124.61, 131295638.83, 113145854.08, 96715909.11, 90846035.8, 74928527.18, 92863716.46, 232101056.0, 184137796.39, 147192846.05, 285140280.13, 365056597.9, 606287472.91, 234736218.31, 139149355.31, 102210044.67, 82472775.48, 74525621.43, 47413220.34, 33922875.57, 23109456.43, 21044835.18, 17510681.3, 28114915.01, 32416274.16, 24619381.27, 18200254.79, -1688250.45, 2005936.69, -5080570.12, -5407515.22, -24115870.2, -22373146.86, -17720965.44, -12099267.26, -10744121.59, -5034261.44, 30808850.1, 20883365.66, 14234041.88, 10972079.89, 4951984.46, 6899497.84, 5221918.91, -428651.25, -218565.21, -1636148.08, -419193.69, 107923.74, 10467685.87, -16120175.05, -10936044.07, -9585061.5, -8539758.02, 679692.53, -5256944.15, -3376042.71, 994120.37, 79651229.14, 103452981.63, 93562004.09, 73960420.12, 54304317.62, 37638094.96, 47969176.75, 44945566.32, 45339791.92, 33183634.99, 26320785.93, 24450256.79, 18102660.74, 1838823388.78, 1183981113.15, 992159874.83, 798050340.56, 682180279.81, 612379188.29, 494562566.61, 415854370.71, 369723221.99, 312915680.22, 260172313.09, 226539040.44, 239914588.23, 318336415.62, 352923828.38, 310545518.19, 263047125.49, 440412214.21, 955751642.07, 848681596.14, 565788969.47, 493636913.51, 345847827.01, 324992169.78, 278564716.95, 230136253.48, 204811972.7, 151841194.01, 143296201.54, 154806913.26, 110567469.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6628, 0.4821, -0.2123, 0.1865, 0.2088, -0.1126, -0.1103, 0.0763, 0.244, -0.1431, -0.5795, -0.6393, -0.2135, -0.3261, -0.5842, -0.6112, -1.0135, -0.7895, -0.7602, -0.3214, 0.9443, 0.9819, 1.227, 1.6705, 2.2617, 2.142, 1.6576, 4.5852, 8.3145, 6.0246, 3.81, 3.4583, 4.0069, 3.5108, 2.9252, 3.1388, 0.199, 0.0996, -0.1182, 0.3472, -0.7684, 1.8371, 3.6225, 2.7503, 1.7809, 3.8991, 5.247, 6.8233, 3.8106, 2.0788, 1.1295, 0.7562, 0.7633, -0.8086, -1.3752, -1.8248, -1.5874, -1.882, -0.9637, -0.3697, -1.139, -1.9918, -4.1481, -3.4492, -4.7456, -4.6514, -6.2627, -6.2305, -4.3568, -3.021, -2.8135, -1.9512, -0.1407, -0.817, -1.3823, -1.5696, -2.2995, -1.4288, -1.4828, -2.4152, -2.1564, -2.1389, -1.3648, -1.1428, 0.6186, -0.8233, -0.7151, -0.7767, -0.8264, -0.0409, -0.4279, -0.1161, 0.5976, 1.6927, 2.5428, 2.2882, 1.6692, 1.1787, 0.6465, 1.7736, 1.9604, 2.1804, 1.7146, 1.4159, 1.5486, 1.2905, 9.062, 2.3365, 1.0189, -1.1885, -1.5929, -0.2114, -2.4606, -3.5213, -2.7114, -3.2128, -4.4825, -3.9097, -1.9383, -0.6871, 0.7178, 0.8948, 0.6735, 5.5788, 9.9298, 9.0448, 4.7369, 5.0786, 3.4828, 4.5601, 3.4525, 0.603, 0.9357, -1.1039, -0.005, 2.1703, -0.7811], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35458885.2992, -34664850.6243, -28538126.2827, -24241182.9185, -13774220.4993, 5869735.6214, 14331945.764, 13340148.6071, 7252274.5673, -1324562.7369, -10603736.2717, -16447050.3998, -24841388.1809, -28005944.9369, -34109683.1611, -37319195.6333, -35653229.4193, -30857086.8286, -36723594.8544, -41627900.3327, -49755492.7253, -52998050.8519, -45684895.1, -41827164.8849, -37856203.8321, -35813391.7723, -35357447.4157, -31956594.5701, -29244539.216, -25476490.1232, 3302173.4821, 6077991.9027, 8224585.773, 14153636.6719, 42370473.6695, 47081822.1117, 30965872.2761, 74703338.1364, 265486147.8143, 191157108.9219, 128439533.989, 89000660.0076, 127392397.1509, 93266891.4597, 48886234.0258, 27159782.73, -805216.8897, -4807156.9429, -9114898.7015, -9498938.6335, -17941539.73, 2520213.8423, 98970235.9377, 147757987.2573, 149266591.9625, 189426710.3514, 321101147.8523, 566696409.1615, 371989970.2317, 183272030.0406, 64824492.3934, 11686482.767, -15850427.3478, -48324860.0856, -67332710.2508, -69986014.7394, -61959666.6876, -47763790.4662, -27842493.1189, -4635020.8231, 3911711.6785, 7052475.3889, -6061889.5486, 639160.5269, -4614278.2197, 92184.0272, 9227378.5626, 3402255.6898, 4738211.3825, 6356791.6768, 6789619.0003, 7349017.4786, 37656373.0604, 38462534.3027, 32239435.3073, 17203423.6904, -2060473.4884, -3459495.3115, -9919455.8621, -18178104.9206, -19904105.3251, -20623968.3235, -14447833.4505, -9431844.9094, 10886168.6219, -18461782.7628, -30272677.8602, -30225128.28, -26819739.6807, -20471752.0828, -45192241.4408, -53165578.0389, -59981594.3891, -55973024.1359, -49244626.6543, -107146569.5011, -131210007.7861, -174884180.1949, -192751100.2801, -161371176.81, -131936473.9026, -93198748.7702, -102963136.4047, -115865539.1455, -96343146.7991, -101152669.3302, 167703151.7163, 121444533.6247, 81694136.3523, 9640255.6229, -29554030.7573, -18565899.0844, -17588342.6633, -16525366.9571, -15281975.2524, -8454268.8462, -12178354.4998, -11303484.3639, 3196596.471, -72977492.7451, -104973841.6846, -141400027.1812, -206564081.9103, -121703676.5804, -21460387.1989, -69707018.0736, -122532190.2173, -124379245.8709, -236232643.1047, -276216752.7373, -267463274.611, -245939713.4332, -210407344.3693, -172491670.3067, -143154564.0485, -105217110.9561, -95519805.1914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.68, 44.59, 60.92, 50.19, 69.44, 76.77, 74.88, 73.84, 78.9, 83.37, 82.8, 81.8, 81.81, 82.87, 78.23, 73.1, 66.24, 71.66, 63.67, 56.89, 57.15, 57.88, 50.78, 47.74, 54.54, 68.15, 74.13, 74.11, 88.44, 92.8, 95.11, 87.79, 89.56, 94.91, 96.7, 91.39, 86.15, 80.16, 81.65, 77.69, 77.81, 75.94, 72.42, 71.83, 71.6, 72.48, 71.69, 68.06, 53.07, 54.07, 68.04, 79.39, 83.47, 90.3, 84.02, 82.24, 80.5, 80.73, 79.08, 77.98, 76.11, 73.31, 75.89, 78.33, 75.77, 70.73, 58.94, 21.35, 26.75, 30.35, 34.7, 25.53, 31.78, 35.41, 44.1, 39.76, 46.21, 50.73, 40.41, 41.03, 42.46, 44.66, 46.02, 51.0, 50.77, 52.65, 46.51, 50.3, 50.58, 57.17, 45.08, 24.39, 25.45, 33.68, 43.87, 55.67, 55.44, 56.94, 74.85, 81.88, 86.82, 81.69, 83.09, 76.3, 82.31, 84.86, 87.28, 87.97, 83.97, 81.11, 83.42, 90.86, 75.67, 70.26, 64.33, 64.73, 64.64, 64.96, 62.72, 62.98, 60.49, 58.14, 59.95, 62.59, 67.12, 53.67, 70.96, 79.03, 87.91, 92.86, 94.23, 88.54, 86.9, 88.02, 89.35, 90.0, 89.44, 87.06, 83.6, 82.45, 82.09, 79.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.3695, -65.7851, 17.1718, -56.8623, 101.4343, 47.2166, 94.5301, 30.0245, 197.7098, -15.2507, 26.3624, -73.2432, -5.8309, 121.226, -68.3335, 47.4632, -77.0193, -25.1817, -83.9301, -82.7706, 0.3942, -9.1009, -82.4333, -67.6888, 62.0149, 2606.4255, 681.3073, -5.6498, 1984.0899, 297.6138, 597.9068, 270.4272, 770.5573, 9598.2739, 1819.3421, 464.2421, 1373.0698, 2534.7946, 880.256, 21.3132, -14.3364, 23.0675, -88.3686, -68.4398, -36.1577, -63.0696, -58.0688, -32.715, -60.29, -28.2518, 227.0149, 143.1247, 203.9803, 594.6003, 226.7621, 109.056, 182.149, 105.7497, -2.873, 211.604, 38.9071, -95.0184, -78.6137, -16.014, -84.9191, -91.909, -93.8671, -93.5189, -86.0885, -77.5804, -82.4304, -43.5534, -44.8584, -73.5064, -70.8713, 5.6501, 5.4805, 84.2528, -33.5855, -0.7495, -29.4449, -37.0432, -32.7231, -19.2462, 26.5845, -53.2875, -17.4178, -1.7095, 17.3778, 99.7671, 182.2001, -76.8435, -36.9023, 20.0664, 136.9441, 186.3395, 10.1274, 83.2116, 1155.1888, 1143.9032, 574.7673, 245.9282, 332.3499, 131.8302, -22.3757, 143.6482, 360.7568, 192.133, 6.1225, -56.8555, 405.2924, 2481.4922, 26.3904, -41.6694, -19.6423, -34.2756, -17.035, -22.612, -14.5191, 22.3736, -59.0174, -67.3248, -44.4915, 245.7938, 282.0411, -69.1203, -56.9491, 45.1185, 56.3479, 1226.5435, 402.3373, 169.5181, 46.8329, 245.9626, 160.5948, -100.0, -46.6228, -38.0091, -82.6662, -80.7498, -52.103, -74.2974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 20.52, 21.06, 21.07, 18.98, 18.88, 18.99, 17.88, 18.42, 18.01, 18.03, 18.7, 18.73, 17.51, 15.27, 16.4, 15.96, 15.81, 16.02, 21.39, 21.33, 19.37, 20.69, 21.28, 20.75, 21.39, 37.88, 51.61, 53.63, 55.84, 55.88, 55.86, 55.95, 56.07, 55.91, 60.03, 60.07, 60.09, 60.14, 59.66, 62.56, 63.41, 63.57, 63.94, 65.02, 64.93, 59.11, 48.27, 47.59, 45.64, 45.69, 45.49, 46.61, 46.68, 46.72, 41.55, 41.59, 41.9, 41.86, 41.55, 36.48, 36.59, 36.85, 38.06, 34.39, 38.71, 33.06, 32.92, 33.66, 33.6, 34.59, 37.04, 36.42, 36.57, 36.55, 36.75, 37.64, 36.6, 36.73, 36.85, 36.85, 35.09, 34.58, 35.57, 37.52, 29.4, 29.28, 29.05, 29.09, 29.27, 28.74, 26.46, 28.65, 28.73, 28.53, 27.74, 27.54, 27.8, 26.45, 26.42, 26.04, 26.33, 26.5, 24.57, 19.94, 63.0, 73.05, 73.55, 74.93, 74.83, 75.32, 76.98, 76.35, 76.27, 76.36, 76.82, 76.87, 77.96, 78.03, 78.43, 78.42, 78.36, 82.33, 85.36, 85.23, 63.54, 53.33, 53.38, 51.29, 51.55, 53.22, 50.59, 51.45, 51.52, 52.0, 53.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7147, 0.3589, 0.5273, 0.5254, 0.3836, 0.3903, 0.4838, 0.5666, 0.3972, 0.2238, 0.2253, 0.4795, 0.4395, 0.3804, 0.3686, 0.1273, 0.2424, 0.2601, 0.4398, 1.0158, 1.0248, 1.107, 1.3656, 1.5001, 1.3962, 1.1415, 2.2025, 3.0842, 2.21, 1.5172, 1.3692, 1.348, 1.2097, 1.0675, 1.0971, 0.535, 0.5493, 0.5366, 0.6615, 0.5175, 1.019, 1.2725, 1.101, 0.9307, 1.236, 1.4007, 1.6856, 1.202, 0.9188, 0.7696, 0.7091, 0.7394, 0.5061, 0.4312, 0.3749, 0.4325, 0.4234, 0.5907, 0.7086, 0.6028, 0.5173, 0.1864, 0.3163, 0.0887, 0.0691, -0.2955, -0.2636, -0.1371, 0.0289, 0.0503, 0.1996, 0.4705, 0.3436, 0.2471, 0.2159, 0.0981, 0.2629, 0.2461, 0.0531, 0.0933, 0.0726, 0.1609, 0.2048, 0.4862, 0.2077, 0.3316, 0.3347, 0.3387, 0.5071, 0.4307, 0.4939, 0.6128, 0.8847, 1.0093, 0.9755, 0.8357, 0.7232, 0.6163, 0.819, 0.8501, 0.8792, 0.788, 0.7285, 0.7681, 0.7127, 2.1239, 1.0269, 0.8533, 0.5862, 0.5508, 0.7438, 0.4583, 0.3743, 0.486, 0.4273, 0.2747, 0.3667, 0.6357, 0.78, 0.908, 0.904, 0.8558, 1.3276, 1.733, 1.5873, 1.0862, 1.0825, 0.895, 0.9605, 0.8597, 0.5927, 0.6286, 0.4595, 0.5716, 0.7698, 0.5188], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4179, 9.4864, 9.5846, 9.3722, 7.484, 7.4179, 7.7444, 7.6243, 7.4448, 7.1051, 6.3448, 5.6209, 5.0532, 4.2436, 3.8842, 4.1664, 4.7297, 5.3319, 5.5171, 5.7787, 5.0246, 3.1338, 3.7131, 4.1225, 4.4948, 4.6006, 7.9611, 8.5909, 9.9401, 13.9646, 16.185, 15.2922, 14.6323, 26.2801, 39.4848, 37.5353, 35.4467, 33.3188, 30.9508, 28.5702, 26.6085, 24.4863, 22.916, 21.6362, 20.6015, 19.2645, 17.8448, 17.2493, 13.3259, 13.3234, 13.0965, 15.7161, 20.0265, 26.2048, 25.2298, 24.4849, 23.0119, 21.5232, 19.8422, 18.6558, 17.2148, 17.0088, 17.3146, 17.494, 17.1697, 17.2522, 17.7597, 12.4838, 8.7867, 7.0939, 8.4068, 9.7019, 11.5286, 13.9604, 15.7587, 16.9907, 18.2149, 19.1019, 19.6018, 18.7316, 18.1407, 14.4203, 15.2844, 10.4872, 9.8232, 10.6494, 10.7324, 10.8266, 10.9695, 11.3368, 11.2141, 11.8121, 9.1351, 6.7764, 5.852, 5.6965, 5.6646, 5.6897, 6.4968, 12.3782, 15.08, 14.608, 13.7002, 12.812, 12.4759, 11.3316, 10.5101, 10.4127, 9.0962, 8.1118, 6.673, 5.1426, 32.1959, 31.1483, 30.4417, 30.1043, 29.6826, 28.8269, 28.2542, 28.1803, 27.9809, 27.9809, 28.2349, 28.2845, 27.9282, 27.2321, 12.9006, 13.6951, 13.6097, 25.102, 34.3029, 33.5956, 31.9796, 30.0577, 28.3345, 26.2507, 23.6344, 21.2853, 19.3525, 18.1567, 17.108, 15.6383, 14.543], "mkt_dynamics": [1.194458, 1.060998, 0.811556, 0.739359, 0.403141, -0.00029, -0.383811, -0.74178, -0.902555, -1.000913, -1.106782, -1.138026, -1.170215, -1.035671, -0.730324, -0.507626, -0.103471, 0.100067, 0.31916, 0.529917, 0.536704, 0.528335, 0.409575, 0.302658, 0.162906, 0.053723, -0.103195, -0.155637, -0.365315, -0.598086, -0.879295, -1.079804, -1.051003, -1.004104, -0.872661, -0.941389, -1.056453, -1.124846, -1.044799, -0.414581, 0.312831, 0.994503, 1.592697, 1.657121, 1.646617, 1.569061, 1.545184, 1.619713, 1.692868, 1.685949, 1.464882, 1.194421, 0.923526, 0.761744, 0.618481, 0.307566, -0.009684, -0.274365, -0.49479, -0.593963, -0.58527, -0.380578, -0.26874, -0.126977, 0.226771, 0.496938, 0.941678, 1.330397, 1.243199, 1.026406, 0.654447, 0.318158, 0.062668, -0.198172, -0.495808, -0.811129, -0.997024, -1.040986, -0.990594, -0.922781, -0.877114, -0.987512, -1.09035, -1.199471, -1.29029, -1.305999, -1.332957, -1.308306, -1.23436, -1.172783, -1.057971, -0.753937, -0.637887, -0.499575, -0.39023, -0.459518, -0.349033, -0.209875, -0.148993, -0.047924, 0.001693, -0.016476, -0.00175, 0.167997, 0.187341, 0.12577, 0.132275, 0.014246, 0.289378, 0.695425, 0.899536, 1.138696, 1.331677, 1.498272, 1.802582, 1.845489, 1.677245, 1.3894, 1.244716, 1.23588, 1.292241, 1.407903, 1.278604, 1.158984, 0.951757, 1.12394, 1.191586, 1.124103, 1.02496, 0.538456, 0.317008, 0.068121, -0.191985, -0.366516, -0.619362, -0.768466, -0.806564, -0.762732, -0.542352, -0.275732, 0.06566, 0.368285, 0.753142, 1.217088, 1.574199, 1.66071, 1.4667, 1.200125, 0.873014, 0.710049, 0.486502, 0.221846, -0.072371, -0.339629, -0.438568, -0.583781], "market_activity_top_line": [15.318872, 15.390821, 15.456514, 15.490924, 15.300387, 15.126345, 14.981309, 14.86129, 14.791015, 14.663671, 14.533501, 14.425038, 14.315385, 14.312373, 14.365739, 14.424202, 14.752665, 14.880922, 15.012307, 15.106153, 15.112409, 14.85163, 14.839686, 14.807267, 14.705742, 14.614455, 14.565825, 14.589327, 14.579943, 14.528104, 14.469115, 14.456825, 14.431799, 14.389792, 14.371931, 14.319457, 14.281011, 14.244179, 14.228941, 14.308458, 14.771434, 15.2, 15.791233, 16.407491, 16.792262, 16.908006, 18.219218, 21.077714, 22.639171, 23.061883, 23.096488, 23.026518, 22.708473, 22.529971, 22.700769, 22.277376, 21.813318, 21.350995, 21.13241, 21.110869, 21.356826, 22.533546, 23.414533, 23.767564, 24.705799, 25.834863, 27.625461, 28.283816, 28.112071, 27.444175, 26.83555, 26.75575, 26.379299, 25.9057, 25.34883, 25.247841, 25.177189, 25.189002, 25.255337, 25.243979, 25.163331, 24.874818, 24.661727, 24.494761, 24.311115, 23.936642, 23.547395, 23.190362, 22.886065, 22.578996, 22.320148, 22.16646, 21.968246, 21.735252, 21.491998, 21.207193, 20.991127, 20.786863, 20.523108, 20.28138, 20.037526, 19.829626, 19.645076, 19.559678, 19.385482, 19.25806, 19.138904, 19.027915, 18.981377, 18.923219, 18.931173, 19.229431, 19.970159, 20.832157, 21.543387, 21.838367, 21.805592, 21.497501, 21.625326, 21.858032, 22.202175, 22.385719, 22.431605, 22.484046, 22.457825, 26.004142, 26.794034, 26.941524, 26.190964, 25.266693, 25.292317, 24.981247, 24.523581, 24.215192, 24.008578, 23.808647, 23.666542, 23.717812, 23.89878, 25.109369, 26.233572, 26.925137, 28.983442, 32.398658, 35.086255, 35.584443, 35.80404, 35.053507, 34.689383, 34.517762, 34.100047, 33.71292, 32.908229, 32.386195, 32.436857, 32.443886], "market_activity_min_gap": [4.486391, 4.720435, 5.073622, 5.294544, 5.319978, 5.250892, 5.152295, 4.463587, 2.183586, -0.324024, -2.207943, -3.046069, -3.522637, -2.551508, -1.52818, -1.063888, -0.338199, -0.36778, -0.663309, -0.773466, -0.867563, -1.05212, -1.065802, -1.109411, -1.319146, -1.664179, -1.293702, -0.674592, -0.773364, -1.755138, -2.560774, -2.026221, -1.619389, -1.319376, -1.244546, -2.483314, -3.167122, -3.672842, -3.232878, -1.333831, -0.832762, -0.388854, 0.029067, 0.49429, 1.068435, 1.493852, 2.75627, 4.939454, 6.565783, 7.669496, 8.579874, 9.32408, 9.965665, 10.423417, 10.77074, 10.575482, 10.369349, 10.131363, 9.868688, 9.341911, 9.182291, 9.329831, 9.252302, 8.937072, 8.852267, 8.789499, 9.014374, 8.763681, 8.217409, 7.662416, 7.009238, 6.365403, 5.588143, 4.787806, 2.770224, 0.546081, -0.722764, 0.7309, 2.416078, 2.246597, 1.834467, -0.039544, -1.988939, -5.431774, -8.137387, -13.943332, -18.379817, -21.043527, -21.33662, -21.151403, -19.103834, -16.589434, -15.739455, -15.201915, -14.421872, -14.192103, -13.536496, -12.856895, -13.71413, -14.081347, -14.458672, -14.086783, -13.333514, -10.432642, -10.230385, -9.431338, -8.654554, -7.650485, -5.81908, -4.453205, -3.323732, -2.485289, -0.972703, 0.205272, 1.07511, 1.316838, 1.396942, 1.43585, 1.770524, 2.098895, 2.563062, 3.20926, 3.670606, 4.038662, 4.303189, 5.931151, 6.616167, 7.035551, 6.907548, 6.697896, 6.604829, 6.201358, 5.672558, 5.166677, 3.214438, -0.058457, -1.388183, 0.33874, 1.964093, 2.879926, 2.82736, 2.772919, 3.521868, 4.975173, 6.289997, 6.859068, 7.305334, 7.408431, 7.714966, 7.861968, 7.680608, 7.455823, 6.950527, 6.565359, 6.352126, 7.104259], "market_activity": [null, null, null, null, 21.80805, 17.718575, 12.145788, 6.723894, 4.283072, 2.407961, 0.484605, -1.386972, -3.726036, -4.045818, -2.479709, -0.06498, 7.316335, 12.686168, 16.387384, 18.642517, 15.776283, 8.596617, 3.311608, -1.001496, -4.772398, -5.213349, -5.924299, -5.4149, -3.9634, -2.91035, -2.5539, -2.594575, -2.673287, -2.579994, -2.089997, -2.426623, -2.827212, -3.161031, -3.431515, -2.018108, 6.651771, 18.336586, 33.859493, 50.475196, 58.954073, 59.527187, 72.782418, 86.391209, 93.195605, 96.597802, 98.298901, 88.889876, 69.932963, 56.289331, 50.413141, 43.98427, 36.22041, 26.98858, 20.083015, 15.385333, 17.525066, 34.298633, 53.233717, 65.396458, 78.394679, 85.549065, 92.774532, 96.387266, 94.743383, 77.491517, 50.425408, 31.301454, 19.189102, 10.441276, 3.171038, -1.747606, -3.814228, -1.762514, 3.162543, 5.803397, 6.470748, 3.925449, 0.0692, -3.362275, -6.233188, -9.426544, -13.371947, -17.553848, -20.567149, -23.081875, -24.436037, -23.843094, -22.901222, -21.994211, -21.498405, -22.234553, -22.794426, -22.939663, -23.243082, -23.167466, -23.412358, -23.633854, -23.223677, -21.871013, -20.709482, -19.536066, -18.258108, -17.451079, -15.346614, -13.115282, -10.133016, -3.472958, 10.102796, 28.467723, 46.595611, 56.018481, 53.036765, 40.207208, 29.394879, 24.010564, 25.100557, 29.947829, 31.641614, 30.896507, 27.220604, 61.209852, 80.182051, 89.107175, 89.487988, 55.495419, 33.636209, 20.69583, 11.791065, 7.263332, 2.064316, -1.109492, -1.820471, -0.444935, 2.625932, 17.039591, 35.867896, 51.032548, 67.927424, 83.963712, 91.981856, 95.990928, 97.995464, 87.061782, 66.727541, 51.459595, 38.572948, 31.214999, 22.009549, 14.654875, 10.369862, 10.259156], "market_activity_raw": [null, null, null, null, 21.80805, 13.6291, 6.573, 1.302, 1.84225, 0.53285, -1.43875, -3.25855, -6.0651, -4.3656, -0.9136, 2.34975, 14.69765, 18.056, 20.0886, 20.89765, 12.91005, 1.41695, -1.9734, -5.3146, -8.5433, -5.6543, -6.63525, -4.9055, -2.5119, -1.8573, -2.19745, -2.63525, -2.752, -2.4867, -1.6, -2.76325, -3.2278, -3.49485, -3.702, -0.6047, 15.32165, 30.0214, 49.3824, 67.0909, 67.43295, 60.1003, 86.03765, 100.0, 100.0, 100.0, 100.0, 79.48085, 50.97605, 42.6457, 44.53695, 37.5554, 28.45655, 17.75675, 13.17745, 10.68765, 19.6648, 51.0722, 72.1688, 77.5592, 91.3929, 92.70345, 100.0, 100.0, 93.0995, 60.23965, 23.3593, 12.1775, 7.07675, 1.69345, -4.0992, -6.66625, -5.88085, 0.2892, 8.0876, 8.44425, 7.1381, 1.38015, -3.78705, -6.79375, -9.1041, -12.6199, -17.31735, -21.73575, -23.58045, -25.5966, -25.7902, -23.25015, -21.95935, -21.0872, -21.0026, -22.9707, -23.3543, -23.0849, -23.5465, -23.09185, -23.65725, -23.85535, -22.8135, -20.51835, -19.54795, -18.36265, -16.98015, -16.64405, -13.24215, -10.88395, -7.15075, 3.1871, 23.67855, 46.83265, 64.7235, 65.44135, 50.05505, 27.37765, 18.58255, 18.62625, 26.19055, 34.7951, 33.3354, 30.1514, 23.5447, 95.1991, 99.15425, 98.0323, 89.8688, 21.50285, 11.777, 7.75545, 2.8863, 2.7356, -3.1347, -4.2833, -2.53145, 0.9306, 5.6968, 31.45325, 54.6962, 66.1972, 84.8223, 100.0, 100.0, 100.0, 100.0, 76.1281, 46.3933, 36.19165, 25.6863, 23.85705, 12.8041, 7.3002, 6.08485, 10.14845], "market_activity_distance": [16.16378, 15.675667, 15.347007, 14.726306, 12.784375, 11.007566, 9.433609, 8.215809, 7.176243, 5.925243, 4.661598, 3.514816, 2.412689, 1.885596, 1.593971, 1.364245, 2.855979, 3.104758, 3.305239, 3.354223, 2.957923, 1.177805, 0.975269, 0.572711, 0.021282, -0.323913, -0.432528, -0.122378, 0.124291, 0.015386, -0.046305, 0.150147, 0.281023, 0.316213, 0.312014, 0.153509, 0.059744, -0.154547, -0.305084, -0.207265, 2.518454, 4.968679, 8.279714, 11.70269, 13.71677, 13.981442, 21.321036, 36.888228, 44.165806, 44.684245, 42.775073, 39.840718, 35.705811, 32.620991, 31.460456, 27.610011, 23.633272, 19.80204, 17.16409, 15.729814, 15.172047, 19.247295, 21.737633, 21.563517, 23.844787, 26.492342, 31.603452, 31.650066, 28.306278, 23.259771, 18.708459, 16.588047, 13.649705, 10.548623, 7.211696, 5.732932, 4.982619, 5.248221, 5.336412, 4.892484, 4.21308, 3.086103, 2.135704, 1.53784, 0.976264, -0.342144, -1.676306, -2.948012, -4.010686, -5.172109, -5.850508, -6.019678, -6.348613, -6.836617, -7.02372, -7.04074, -6.44887, -6.074261, -6.024953, -6.004099, -5.991418, -5.801828, -5.740712, -5.48062, -5.481111, -5.283616, -5.0489, -4.594305, -3.799322, -3.076168, -2.125639, -0.109312, 4.071932, 8.44909, 11.939517, 12.777482, 11.95288, 9.904722, 10.006062, 10.564443, 11.746699, 12.454918, 12.354859, 12.108423, 11.448159, 26.037405, 28.315806, 27.669488, 22.966839, 17.595912, 16.35733, 14.040684, 11.235751, 9.219924, 7.517138, 6.15436, 4.96091, 4.308882, 4.1217, 8.084083, 11.585113, 13.294719, 20.059736, 31.292336, 39.125347, 38.800816, 37.244803, 32.237933, 28.803007, 26.354582, 23.538581, 20.767763, 16.80715, 13.778442, 12.464044, 12.760276], "market_activity_roc": [null, null, null, null, -0.120668, -1.718401, -3.074464, -4.064535, -3.329145, -3.05873, -2.989111, -2.935492, -3.215668, -2.395703, -1.154312, -0.005795, 3.054616, 3.97243, 4.500764, 4.727825, 2.438502, -0.196843, -1.149863, -1.978571, -2.690948, -1.596963, -1.845464, -1.471845, -0.855441, -0.59086, -0.663951, -0.908212, -1.016081, -0.952031, -0.671665, -0.950195, -1.044832, -1.011919, -0.994925, -0.076812, 3.434092, 6.710257, 10.979679, 14.669876, 13.680649, 11.236882, 15.375525, 28.463968, 34.819067, 36.396231, 26.76992, 9.245803, 0.306115, -2.306455, -1.71333, -3.253388, -3.941943, -5.232923, -6.908836, -5.236285, -2.092722, 5.538622, 10.799161, 12.584489, 15.681043, 14.650677, 17.984249, 19.001745, 13.787338, 6.229226, -2.859359, -5.402616, -6.163801, -5.605834, -5.540114, -5.635832, -4.55702, -2.766565, -0.368826, -0.015296, -0.055042, -1.247306, -2.350434, -2.967908, -3.386738, -3.771589, -4.518467, -5.325216, -5.861722, -5.671831, -5.211816, -4.415205, -4.010384, -3.736853, -3.710325, -4.327561, -4.44787, -4.363368, -4.508143, -4.365561, -4.542877, -4.605009, -4.27826, -3.558446, -3.254114, -2.882384, -2.576585, -2.718669, -2.084575, -1.738706, -1.085386, 1.059055, 5.209222, 10.087808, 13.798479, 13.567411, 9.190878, 3.193832, 0.380344, 0.090048, 1.818722, 4.131727, 3.728402, 2.864, 1.151464, 16.163979, 19.44769, 19.825071, 16.622888, -2.835891, -5.604669, -7.276043, -6.366253, -4.161609, -5.075609, -4.693921, -3.494755, -2.054, -0.457328, 5.463234, 10.846663, 13.522854, 21.275822, 29.030156, 33.745626, 32.160676, 23.53274, 8.194318, -1.131132, -2.997605, -4.75922, -3.824402, -5.13458, -6.175276, -4.877383, -3.764236], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8927, 3.707, 0.3181, 3.5517, 4.1441, 1.4336, -6.3929, -1.0165, -0.881, -3.8229, -3.3131, -0.2801, 2.262, -2.0523, -5.6873, -5.345, 2.5263, 1.2188, -0.4257, -0.8803, -6.2142, -2.517, -2.1814, 3.1188, 16.2489, 15.2004, 15.3664, 19.0288, 19.7243, 16.4704, 8.8144, 20.5958, 24.2803, 10.539, 0.4064, -0.2284, 1.3534, -0.0924, -1.8048, -0.5155, -11.4274, -9.6177, -8.5174, -5.0417, -7.2728, 1.9562, 6.0807, 2.9733, -0.2485, 4.7333, 7.1615, 10.3147, 1.1914, -3.9768, -5.8646, -5.906, -4.3818, -8.2869, -8.6553, -8.7146, -6.582, -6.0077, -2.0, 0.5893, -1.6039, -3.1407, -9.5166, -5.9251, -9.5204, -9.161, -14.8209, -13.4081, -9.8524, -5.4447, -4.9614, -1.3012, 4.6356, 1.4609, -0.7446, -1.512, -3.8324, -0.0194, -0.6408, -4.308, -3.4996, -3.943, -1.8313, -1.0411, 5.9357, -0.5497, 2.1062, 1.6434, 1.225, 5.135, 2.6736, 3.8771, 6.4022, 12.3779, 14.0382, 12.6691, 7.7732, 4.1975, 0.9165, 5.9769, 6.3153, 6.7906, 3.9959, 2.1891, 3.2405, 1.7598, 23.0618, -0.0851, -2.5611, -6.6569, -6.3067, -2.2938, -6.8066, -7.4417, -4.6208, -5.1227, -7.291, -4.8282, 0.6689, 3.7604, 6.1536, 5.8878, 4.7994, 12.4622, 16.6159, 14.6864, 1.8776, 2.2772, -1.2591, 0.7375, -1.3715, -7.0993, -5.2341, -8.3582, -4.8778, -0.1627, -5.6964], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203494, 0.15639, -0.058106, -0.074233, -0.075615, -0.16063, -0.210987, -0.181166, -0.109175, -0.175663, -0.293782, -0.365764, -0.31607, -0.328514, -0.335965, -0.336418, -0.350054, -0.359032, -0.38235, -0.333831, -0.055849, 0.147155, 0.298336, 0.47846, 0.61313, 0.706518, 0.734808, 0.819343, 0.891606, 0.934141, 0.925833, 0.908546, 0.903866, 0.873964, 0.813956, 0.769355, 0.598778, 0.469421, 0.298514, 0.173295, 0.044902, 0.072943, 0.191862, 0.240991, 0.231155, 0.332028, 0.459338, 0.59989, 0.673689, 0.635003, 0.555628, 0.472395, 0.392072, 0.267224, 0.152109, 0.03757, -0.045039, -0.133354, -0.187623, -0.188556, -0.219482, -0.267118, -0.384991, -0.441764, -0.505842, -0.550275, -0.59056, -0.614732, -0.629234, -0.637936, -0.643157, -0.624344, -0.522346, -0.472272, -0.45672, -0.447528, -0.467362, -0.423891, -0.370325, -0.371524, -0.364967, -0.359987, -0.375436, -0.373727, -0.24929, -0.253123, -0.21025, -0.184073, -0.160841, -0.062372, -0.015822, 0.041437, 0.151187, 0.369488, 0.555633, 0.678983, 0.708144, 0.688592, 0.62983, 0.65172, 0.664001, 0.688262, 0.673751, 0.61045, 0.5485, 0.471018, 0.664588, 0.714358, 0.696848, 0.590614, 0.482653, 0.447357, 0.326189, 0.204317, 0.150888, 0.0911, -0.083918, -0.202147, -0.191232, -0.097026, 0.04619, 0.157869, 0.23068, 0.433454, 0.586933, 0.699485, 0.723103, 0.7435, 0.723726, 0.709257, 0.630329, 0.46458, 0.335408, 0.165398, 0.040708, -0.001224, -0.107602], "smi": [null, null, null, 0.29, 0.2757, 0.2597, 0.2349, 0.2098, 0.1899, 0.1719, 0.1477, 0.1262, 0.099, 0.074, 0.0715, 0.085, 0.112, 0.1455, 0.18, 0.217, 0.2535, 0.2755, 0.2885, 0.2895, 0.2715, 0.25, 0.231, 0.22, 0.208, 0.185, 0.155, 0.1385, 0.1305, 0.129, 0.13, 0.122, 0.104, 0.075, 0.051, 0.063, 0.1105, 0.178, 0.256, 0.3355, 0.417, 0.5065, 0.6015, 0.7, 0.796, 0.867, 0.9095, 0.9325, 0.945, 0.955, 0.967, 0.9545, 0.9235, 0.872, 0.82, 0.759, 0.7175, 0.6975, 0.6915, 0.695, 0.692, 0.709, 0.7415, 0.793, 0.843, 0.8985, 0.934, 0.948, 0.9325, 0.894, 0.8405, 0.773, 0.6985, 0.624, 0.567, 0.514, 0.4605, 0.4005, 0.358, 0.333, 0.3225, 0.3205, 0.32, 0.316, 0.289, 0.265, 0.247, 0.2415, 0.2385, 0.231, 0.2275, 0.217, 0.2105, 0.207, 0.203, 0.1915, 0.173, 0.148, 0.1215, 0.1015, 0.0805, 0.0725, 0.0635, 0.0525, 0.052, 0.056, 0.0665, 0.0825, 0.1085, 0.138, 0.183, 0.2345, 0.289, 0.335, 0.3865, 0.4455, 0.5085, 0.5725, 0.6225, 0.664, 0.6905, 0.7175, 0.7495, 0.7935, 0.817, 0.8225, 0.829, 0.8165, 0.7965, 0.7685, 0.7365, 0.6855, 0.62, 0.555, 0.5145, 0.4955, 0.476, 0.4735, 0.4865, 0.5115, 0.545, 0.59, 0.6405, 0.6865, 0.718, 0.7375, 0.732, 0.7205, 0.6915, 0.651, 0.619, 0.5775], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [10.678485, 11.303509, 9.888545, 9.771584, 0.938957, 3.094724, 3.330826, -1.53514, -3.172029, -4.447773, -2.264227, -2.380212, -3.251527, -1.792431, 2.984599, 1.467214, 4.399375, 0.923052, 3.358269, 2.127873, 3.284353, -2.032283, -0.456449, -2.206702, -4.69233, -4.864339, -6.176944, -6.305366, -8.823674, -15.097768, -14.821353, -13.935704, -14.664796, -15.550345, -17.27868, -15.510986, -16.678019, -17.343997, -16.74936, -11.508452, -11.918743, -8.613057, -6.405306, -5.37065, -8.493123, -9.689176, 8.630833, 35.504866, 30.688389, 23.63584, 25.295061, 30.115774, 23.208591, 22.007377, 23.502525, 12.949322, 11.638652, 9.306133, 9.854094, 8.394123, 20.151173, 26.912194, 24.115401, 22.867685, 29.703666, 42.163865, 54.534588, 45.990097, 31.098488, 27.060261, 27.734995, 24.427147, 18.470314, 14.854293, 11.685619, 10.984515, 10.253185, 16.060727, 16.210456, 16.207278, 15.612199, 7.953497, 9.205435, 4.251776, 3.494875, -3.535025, -4.860168, -5.368493, -6.228438, -7.693529, -8.709968, -1.308479, -4.158375, -8.923854, -12.126091, -16.010001, -14.847429, -15.767793, -21.720828, -23.154804, -23.907885, -22.524486, -23.611555, -18.671348, -22.837201, -21.68585, -22.321894, -25.199769, -22.058903, -23.402597, -25.344382, -24.297822, -17.893591, -14.564917, -15.701386, -15.577477, -15.963489, -14.140599, -12.01751, -11.07537, -9.733621, -8.668627, -11.503114, -12.088183, -14.755656, 21.466842, -2.575348, -6.178167, -12.025307, -16.968204, -15.113694, -17.423508, -18.796099, -15.481126, -15.488223, -18.25259, -22.057526, -17.422076, -16.464762, -10.99573, -15.275806, -14.1705, -0.297519, 11.215108, 11.661899, 1.681992, -1.487691, -1.198489, -1.779455, -0.898161, -2.883967, -3.295307, -7.62667, -5.87982, -1.972637, -8.374034], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/09dd89cf-f428-404e-85bb-1be8fdb00a89/", "share_image": "https://sharemaestro.com/terminal/09dd89cf-f428-404e-85bb-1be8fdb00a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}