{"ticker": {"uuid": "09dd9c87-bf87-403e-8bd1-ffdb5ba6acab", "symbol": "CXSE3", "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXSE3 fell 0.56%, moving from 17.81 to 17.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.12 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.71"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.629999, "high": 17.84, "low": 17.360001, "close": 17.709999, "volume": 17692700}, "trend_line": 16.86098, "activity_lines": {"activity_5": 17.587999, "activity_10": 17.810915, "activity_20": 17.752394, "activity_30": 17.423353}, "trend_signal": 1, "fair_value": 12.961424, "relative_strength": 6.115084, "rate_of_change": 0.7229829139902696, "market_dynamics": -0.956501, "expectation": {"probability": 54.0427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.20911, "high": 8.539361, "low": 8.122616, "close": 8.500046, "volume": 11441400}, "trend_line": 6.699142, "activity_lines": {"activity_5": 8.183424, "activity_10": 7.907889, "activity_20": 7.389034, "activity_30": 7.075893}, "trend_signal": 1, "fair_value": 6.372718, "relative_strength": 23.582249, "rate_of_change": 1.1928693091357745, "market_dynamics": 1.852758, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.492184, "high": 8.547226, "low": 7.973216, "close": 7.988942, "volume": 11162800}, "trend_line": 6.768036, "activity_lines": {"activity_5": 8.158262, "activity_10": 7.966977, "activity_20": 7.482578, "activity_30": 7.159106}, "trend_signal": 1, "fair_value": 6.387148, "relative_strength": 13.822102, "rate_of_change": 1.0284003533586872, "market_dynamics": 1.594281, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.988942, "high": 8.240562, "low": 7.941763, "close": 8.161931, "volume": 8753800}, "trend_line": 6.837475, "activity_lines": {"activity_5": 8.17923, "activity_10": 8.035126, "activity_20": 7.585348, "activity_30": 7.249035}, "trend_signal": 1, "fair_value": 6.402854, "relative_strength": 15.41936, "rate_of_change": 1.0259844953543393, "market_dynamics": 1.35391, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.177658, "high": 8.232699, "low": 7.988942, "close": 8.099027, "volume": 6865900}, "trend_line": 6.904569, "activity_lines": {"activity_5": 8.155117, "activity_10": 8.077152, "activity_20": 7.672669, "activity_30": 7.330425}, "trend_signal": 1, "fair_value": 6.417733, "relative_strength": 14.712918, "rate_of_change": 0.9812686700865448, "market_dynamics": 1.062231, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.138343, "high": 8.161932, "low": 7.957491, "close": 8.051847, "volume": 8834300}, "trend_line": 6.97382, "activity_lines": {"activity_5": 8.107938, "activity_10": 8.095023, "activity_20": 7.746694, "activity_30": 7.404443}, "trend_signal": 1, "fair_value": 6.431943, "relative_strength": 12.58701, "rate_of_change": 1.0029735382469132, "market_dynamics": 0.70488, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.051847, "high": 8.130479, "low": 7.792364, "close": 7.965353, "volume": 9470300}, "trend_line": 7.047149, "activity_lines": {"activity_5": 8.042936, "activity_10": 8.086016, "activity_20": 7.804647, "activity_30": 7.468413}, "trend_signal": 1, "fair_value": 6.445162, "relative_strength": 11.893536, "rate_of_change": 1.0514897143889603, "market_dynamics": 0.467053, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.949627, "high": 8.256289, "low": 7.894584, "close": 8.099027, "volume": 10010500}, "trend_line": 7.108773, "activity_lines": {"activity_5": 8.058138, "activity_10": 8.093308, "activity_20": 7.867449, "activity_30": 7.536276}, "trend_signal": 1, "fair_value": 6.459297, "relative_strength": 10.812669, "rate_of_change": 0.8744529170590848, "market_dynamics": 0.186542, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.083299, "high": 8.389961, "low": 8.043985, "close": 8.342782, "volume": 14937100}, "trend_line": 7.179269, "activity_lines": {"activity_5": 8.147253, "activity_10": 8.139771, "activity_20": 7.945088, "activity_30": 7.615889}, "trend_signal": 1, "fair_value": 6.475259, "relative_strength": 13.541935, "rate_of_change": 0.9916760599895291, "market_dynamics": 0.120069, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.374236, "high": 8.673034, "low": 8.350646, "close": 8.43714, "volume": 11727500}, "trend_line": 7.260119, "activity_lines": {"activity_5": 8.255764, "activity_10": 8.193526, "activity_20": 8.022176, "activity_30": 7.697042}, "trend_signal": 1, "fair_value": 6.491745, "relative_strength": 14.788587, "rate_of_change": 1.1261592231744035, "market_dynamics": 0.059789, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.468594, "high": 8.562952, "low": 8.232698, "close": 8.476457, "volume": 12221300}, "trend_line": 7.334822, "activity_lines": {"activity_5": 8.35484, "activity_10": 8.246281, "activity_20": 8.092417, "activity_30": 7.775516}, "trend_signal": 1, "fair_value": 6.508285, "relative_strength": 16.014455, "rate_of_change": 1.0289500764381343, "market_dynamics": 0.094448, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.492182, "high": 8.602268, "low": 8.177657, "close": 8.240562, "volume": 16610000}, "trend_line": 7.399921, "activity_lines": {"activity_5": 8.346977, "activity_10": 8.251428, "activity_20": 8.130443, "activity_30": 7.833951}, "trend_signal": 1, "fair_value": 6.522601, "relative_strength": 14.934088, "rate_of_change": 0.8875334670698214, "market_dynamics": 0.131692, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.272016, "high": 8.492184, "low": 8.193384, "close": 8.342782, "volume": 16785600}, "trend_line": 7.462461, "activity_lines": {"activity_5": 8.354839, "activity_10": 8.279878, "activity_20": 8.170219, "activity_30": 7.89478}, "trend_signal": 1, "fair_value": 6.537521, "relative_strength": 15.456432, "rate_of_change": 0.8451441576200647, "market_dynamics": 0.056573, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.350646, "high": 8.790983, "low": 8.342783, "close": 8.767393, "volume": 17518600}, "trend_line": 7.54885, "activity_lines": {"activity_5": 8.487989, "activity_10": 8.379096, "activity_20": 8.242886, "activity_30": 7.97897}, "trend_signal": 1, "fair_value": 6.55565, "relative_strength": 18.645815, "rate_of_change": 1.157647591056082, "market_dynamics": 0.138618, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.790983, "high": 9.105508, "low": 8.468594, "close": 8.735939, "volume": 25200900}, "trend_line": 7.631705, "activity_lines": {"activity_5": 8.582346, "activity_10": 8.461588, "activity_20": 8.305826, "activity_30": 8.055556}, "trend_signal": 1, "fair_value": 6.573233, "relative_strength": 20.16611, "rate_of_change": 1.0975844002728938, "market_dynamics": 0.2191, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.735939, "high": 9.136961, "low": 8.735939, "close": 9.034739, "volume": 22551400}, "trend_line": 7.719299, "activity_lines": {"activity_5": 8.756384, "activity_10": 8.586826, "activity_20": 8.390112, "activity_30": 8.146074}, "trend_signal": 1, "fair_value": 6.592925, "relative_strength": 19.958284, "rate_of_change": 1.1477644903727302, "market_dynamics": 0.437814, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.081918, "high": 9.105507, "low": 8.728078, "close": 8.783119, "volume": 11877800}, "trend_line": 7.801737, "activity_lines": {"activity_5": 8.809329, "activity_10": 8.648444, "activity_20": 8.442832, "activity_30": 8.214708}, "trend_signal": 1, "fair_value": 6.610307, "relative_strength": 18.715254, "rate_of_change": 1.0679467138142957, "market_dynamics": 0.527285, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.790982, "high": 8.987561, "low": 8.633719, "close": 8.775258, "volume": 16028000}, "trend_line": 7.882919, "activity_lines": {"activity_5": 8.823484, "activity_10": 8.693765, "activity_20": 8.488813, "activity_30": 8.277516}, "trend_signal": 1, "fair_value": 6.627354, "relative_strength": 17.340628, "rate_of_change": 1.0405631463865046, "market_dynamics": 0.52047, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.798844, "high": 8.88534, "low": 8.743803, "close": 8.838161, "volume": 9781400}, "trend_line": 7.966198, "activity_lines": {"activity_5": 8.829774, "activity_10": 8.738228, "activity_20": 8.536216, "activity_30": 8.339144}, "trend_signal": 1, "fair_value": 6.644626, "relative_strength": 19.811508, "rate_of_change": 1.0564487596536272, "market_dynamics": 0.481394, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.83816, "high": 8.963971, "low": 8.775255, "close": 8.924656, "volume": 10630900}, "trend_line": 8.056586, "activity_lines": {"activity_5": 8.860178, "activity_10": 8.78941, "activity_20": 8.586915, "activity_30": 8.40098}, "trend_signal": 1, "fair_value": 6.662301, "relative_strength": 18.564153, "rate_of_change": 1.1346441552168176, "market_dynamics": 0.371237, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.956107, "high": 9.152687, "low": 8.696625, "close": 9.026875, "volume": 27218600}, "trend_line": 8.143172, "activity_lines": {"activity_5": 8.912074, "activity_10": 8.850313, "activity_20": 8.642893, "activity_30": 8.463579}, "trend_signal": 1, "fair_value": 6.68049, "relative_strength": 21.7322, "rate_of_change": 1.0747232140263943, "market_dynamics": 0.558234, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.042601, "high": 9.244852, "low": 8.924364, "close": 8.998323, "volume": 23816400}, "trend_line": 8.224331, "activity_lines": {"activity_5": 8.954978, "activity_10": 8.896018, "activity_20": 8.692295, "activity_30": 8.518751}, "trend_signal": 1, "fair_value": 6.698183, "relative_strength": 20.326248, "rate_of_change": 0.9966509365146597, "market_dynamics": 0.635049, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.022975, "high": 9.096935, "low": 8.891493, "close": 9.055847, "volume": 14473200}, "trend_line": 8.300943, "activity_lines": {"activity_5": 9.002708, "activity_10": 8.938403, "activity_20": 8.744803, "activity_30": 8.572397}, "trend_signal": 1, "fair_value": 6.716044, "relative_strength": 15.404489, "rate_of_change": 0.9315286556438547, "market_dynamics": 0.59778, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0805, "high": 9.417424, "low": 8.751794, "close": 9.335247, "volume": 24448300}, "trend_line": 8.366979, "activity_lines": {"activity_5": 9.124867, "activity_10": 9.018625, "activity_20": 8.818839, "activity_30": 8.639126}, "trend_signal": 1, "fair_value": 6.735737, "relative_strength": 15.760204, "rate_of_change": 0.7955240747948807, "market_dynamics": 0.778157, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.277723, "high": 9.614647, "low": 9.154459, "close": 9.162676, "volume": 14945600}, "trend_line": 8.430992, "activity_lines": {"activity_5": 9.156362, "activity_10": 9.057144, "activity_20": 8.870854, "activity_30": 8.690461}, "trend_signal": 1, "fair_value": 6.753849, "relative_strength": 9.007329, "rate_of_change": 0.765067057058458, "market_dynamics": 0.502372, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.220201, "high": 9.450294, "low": 9.096935, "close": 9.442076, "volume": 12135000}, "trend_line": 8.497777, "activity_lines": {"activity_5": 9.265123, "activity_10": 9.138706, "activity_20": 8.944412, "activity_30": 8.755692}, "trend_signal": 1, "fair_value": 6.773762, "relative_strength": 11.283148, "rate_of_change": 0.7921369157982765, "market_dynamics": 0.530707, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.442076, "high": 9.565341, "low": 9.327029, "close": 9.39277, "volume": 22930100}, "trend_line": 8.560036, "activity_lines": {"activity_5": 9.329768, "activity_10": 9.203896, "activity_20": 9.006655, "activity_30": 8.813434}, "trend_signal": 1, "fair_value": 6.793019, "relative_strength": 7.907249, "rate_of_change": 0.7326504331662381, "market_dynamics": 0.766651, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.384552, "high": 9.787217, "low": 9.368117, "close": 9.705041, "volume": 16262700}, "trend_line": 8.623005, "activity_lines": {"activity_5": 9.472207, "activity_10": 9.314778, "activity_20": 9.091841, "activity_30": 8.887305}, "trend_signal": 1, "fair_value": 6.814275, "relative_strength": 11.719571, "rate_of_change": 0.7356160651660687, "market_dynamics": 0.80377, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.713258, "high": 10.000877, "low": 9.688605, "close": 9.852959, "volume": 10530800}, "trend_line": 8.69143, "activity_lines": {"activity_5": 9.620673, "activity_10": 9.435649, "activity_20": 9.183466, "activity_30": 8.966657}, "trend_signal": 1, "fair_value": 6.836294, "relative_strength": 10.111706, "rate_of_change": 0.7935168772371267, "market_dynamics": 1.162436, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.902264, "high": 10.452847, "low": 9.894046, "close": 10.354235, "volume": 9667700}, "trend_line": 8.770273, "activity_lines": {"activity_5": 9.901717, "activity_10": 9.629211, "activity_20": 9.315641, "activity_30": 9.073935}, "trend_signal": 1, "fair_value": 6.861603, "relative_strength": 12.822241, "rate_of_change": 0.9071349593795164, "market_dynamics": 1.383983, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.354235, "high": 10.600764, "low": 10.354235, "close": 10.600764, "volume": 4552200}, "trend_line": 8.849732, "activity_lines": {"activity_5": 10.185499, "activity_10": 9.841603, "activity_20": 9.462166, "activity_30": 9.192031}, "trend_signal": 1, "fair_value": 6.888311, "relative_strength": 13.568149, "rate_of_change": 0.9060037241714135, "market_dynamics": 1.552529, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.600764, "high": 10.707594, "low": 10.436411, "close": 10.682941, "volume": 8130700}, "trend_line": 8.922496, "activity_lines": {"activity_5": 10.419428, "activity_10": 10.040321, "activity_20": 9.606401, "activity_30": 9.310303}, "trend_signal": 1, "fair_value": 6.915224, "relative_strength": 15.502689, "rate_of_change": 0.8222169891698546, "market_dynamics": 1.66383, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.68294, "high": 11.052735, "low": 10.567894, "close": 10.8966, "volume": 13126500}, "trend_line": 9.019418, "activity_lines": {"activity_5": 10.638566, "activity_10": 10.247256, "activity_20": 9.759354, "activity_30": 9.437664}, "trend_signal": 1, "fair_value": 6.943262, "relative_strength": 17.870979, "rate_of_change": 1.086265547219066, "market_dynamics": 1.752573, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8966, "high": 11.365005, "low": 10.806205, "close": 11.323916, "volume": 17691500}, "trend_line": 9.124817, "activity_lines": {"activity_5": 10.920704, "activity_10": 10.498417, "activity_20": 9.940843, "activity_30": 9.586341}, "trend_signal": 1, "fair_value": 6.973895, "relative_strength": 24.599006, "rate_of_change": 1.168578726476589, "market_dynamics": 1.812949, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.381441, "high": 12.301817, "low": 11.241742, "close": 11.480054, "volume": 33241000}, "trend_line": 9.237518, "activity_lines": {"activity_5": 11.156825, "activity_10": 10.741809, "activity_20": 10.125029, "activity_30": 9.738292}, "trend_signal": 1, "fair_value": 7.005188, "relative_strength": 23.957615, "rate_of_change": 1.235104221816169, "market_dynamics": 1.923991, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.480054, "high": 11.784105, "low": 11.323916, "close": 11.726582, "volume": 22493300}, "trend_line": 9.360009, "activity_lines": {"activity_5": 11.400068, "activity_10": 10.98789, "activity_20": 10.319626, "activity_30": 9.898877}, "trend_signal": 1, "fair_value": 7.03775, "relative_strength": 27.194962, "rate_of_change": 1.326016360671775, "market_dynamics": 2.011546, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.767671, "high": 12.342907, "low": 11.299264, "close": 11.373223, "volume": 28167700}, "trend_line": 9.473605, "activity_lines": {"activity_5": 11.450469, "activity_10": 11.128188, "activity_20": 10.467751, "activity_30": 10.028762}, "trend_signal": 1, "fair_value": 7.067445, "relative_strength": 21.547944, "rate_of_change": 1.2136313116792874, "market_dynamics": 1.942193, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.422529, "high": 11.5951, "low": 11.151347, "close": 11.365005, "volume": 22810000}, "trend_line": 9.582471, "activity_lines": {"activity_5": 11.452112, "activity_10": 11.230983, "activity_20": 10.60276, "activity_30": 10.150788}, "trend_signal": 1, "fair_value": 7.09668, "relative_strength": 19.8638, "rate_of_change": 1.149150719287967, "market_dynamics": 1.73585, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.323917, "high": 12.301818, "low": 11.323917, "close": 12.137465, "volume": 27292700}, "trend_line": 9.70896, "activity_lines": {"activity_5": 11.680015, "activity_10": 11.444044, "activity_20": 10.799005, "activity_30": 10.315626}, "trend_signal": 1, "fair_value": 7.130739, "relative_strength": 26.198935, "rate_of_change": 1.3200039947942384, "market_dynamics": 1.668621, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.137465, "high": 12.244294, "low": 11.586883, "close": 11.882717, "volume": 103714600}, "trend_line": 9.823813, "activity_lines": {"activity_5": 11.768766, "activity_10": 11.569251, "activity_20": 10.955277, "activity_30": 10.455868}, "trend_signal": 1, "fair_value": 7.162632, "relative_strength": 22.795385, "rate_of_change": 1.1829588339018813, "market_dynamics": 1.544006, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.94024, "high": 13.238631, "low": 11.923805, "close": 13.140018, "volume": 28656000}, "trend_line": 9.979265, "activity_lines": {"activity_5": 12.249772, "activity_10": 11.895268, "activity_20": 11.217205, "activity_30": 10.669817}, "trend_signal": 1, "fair_value": 7.202481, "relative_strength": 36.561711, "rate_of_change": 1.5823998278468896, "market_dynamics": 1.578823, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.123582, "high": 13.2715, "low": 12.745571, "close": 13.2715, "volume": 23295300}, "trend_line": 10.146963, "activity_lines": {"activity_5": 12.680377, "activity_10": 12.199022, "activity_20": 11.47207, "activity_30": 10.882219}, "trend_signal": 1, "fair_value": 7.242673, "relative_strength": 36.765218, "rate_of_change": 1.6804644430226043, "market_dynamics": 1.691485, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.230413, "high": 13.863171, "low": 13.148236, "close": 13.296152, "volume": 21723600}, "trend_line": 10.312075, "activity_lines": {"activity_5": 12.992648, "activity_10": 12.460194, "activity_20": 11.708934, "activity_30": 11.085393}, "trend_signal": 1, "fair_value": 7.282498, "relative_strength": 35.364863, "rate_of_change": 1.6272060911230346, "market_dynamics": 1.600312, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.394764, "high": 13.509812, "low": 12.252512, "close": 12.835964, "volume": 21354700}, "trend_line": 10.447694, "activity_lines": {"activity_5": 13.022779, "activity_10": 12.594067, "activity_20": 11.881778, "activity_30": 11.248224}, "trend_signal": 1, "fair_value": 7.318796, "relative_strength": 28.436406, "rate_of_change": 1.3151475333528913, "market_dynamics": 1.491186, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.81953, "high": 13.066058, "low": 12.285383, "close": 12.852399, "volume": 18231700}, "trend_line": 10.584909, "activity_lines": {"activity_5": 13.011822, "activity_10": 12.703436, "activity_20": 12.039518, "activity_30": 11.403367}, "trend_signal": 1, "fair_value": 7.354728, "relative_strength": 28.839906, "rate_of_change": 1.3133520181582596, "market_dynamics": 1.298412, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.8524, "high": 13.353677, "low": 12.827747, "close": 12.967447, "volume": 14777700}, "trend_line": 10.716, "activity_lines": {"activity_5": 12.974568, "activity_10": 12.808771, "activity_20": 12.190644, "activity_30": 11.557079}, "trend_signal": 1, "fair_value": 7.390939, "relative_strength": 29.798267, "rate_of_change": 1.2384707322471986, "market_dynamics": 1.094794, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.983882, "high": 13.057841, "low": 12.548346, "close": 12.778441, "volume": 14088900}, "trend_line": 10.849177, "activity_lines": {"activity_5": 12.885818, "activity_10": 12.857181, "activity_20": 12.306983, "activity_30": 11.690139}, "trend_signal": 1, "fair_value": 7.425474, "relative_strength": 27.733018, "rate_of_change": 1.2427864874953332, "market_dynamics": 0.717717, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.868835, "high": 13.493376, "low": 12.720917, "close": 13.419417, "volume": 17467700}, "trend_line": 11.003982, "activity_lines": {"activity_5": 13.043597, "activity_10": 12.996582, "activity_20": 12.468244, "activity_30": 11.855961}, "trend_signal": 1, "fair_value": 7.468326, "relative_strength": 31.551683, "rate_of_change": 1.4268824261969495, "market_dynamics": 0.512014, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.416301, "high": 14.165435, "low": 12.820399, "close": 13.995178, "volume": 21117300}, "trend_line": 11.175883, "activity_lines": {"activity_5": 13.385078, "activity_10": 13.203314, "activity_20": 12.666653, "activity_30": 12.048942}, "trend_signal": 1, "fair_value": 7.510815, "relative_strength": 33.886447, "rate_of_change": 1.562170857785846, "market_dynamics": 0.460235, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.961127, "high": 14.344207, "low": 13.586559, "close": 13.688713, "volume": 16567900}, "trend_line": 11.334685, "activity_lines": {"activity_5": 13.547124, "activity_10": 13.320548, "activity_20": 12.816149, "activity_30": 12.21106}, "trend_signal": 1, "fair_value": 7.545387, "relative_strength": 30.798444, "rate_of_change": 1.420934703772397, "market_dynamics": 0.300509, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.688714, "high": 13.841946, "low": 13.109837, "close": 13.526969, "volume": 14293500}, "trend_line": 11.484688, "activity_lines": {"activity_5": 13.5995, "activity_10": 13.375539, "activity_20": 12.934363, "activity_30": 12.352498}, "trend_signal": 1, "fair_value": 7.58039, "relative_strength": 27.646073, "rate_of_change": 1.323398047674019, "market_dynamics": 0.277428, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.526969, "high": 13.731278, "low": 13.067273, "close": 13.23753, "volume": 12843800}, "trend_line": 11.625995, "activity_lines": {"activity_5": 13.518096, "activity_10": 13.370868, "activity_20": 13.011076, "activity_30": 12.465584}, "trend_signal": 1, "fair_value": 7.612846, "relative_strength": 27.754889, "rate_of_change": 1.2303947656218384, "market_dynamics": 0.0501, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.237531, "high": 13.339685, "low": 12.386241, "close": 12.658653, "volume": 27866600}, "trend_line": 11.746088, "activity_lines": {"activity_5": 13.213126, "activity_10": 13.261565, "activity_20": 13.020494, "activity_30": 12.532207}, "trend_signal": 1, "fair_value": 7.643533, "relative_strength": 23.503443, "rate_of_change": 1.0329696511997526, "market_dynamics": -0.360076, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.624603, "high": 12.769321, "low": 12.23301, "close": 12.369217, "volume": 12425300}, "trend_line": 11.847221, "activity_lines": {"activity_5": 12.862396, "activity_10": 13.111228, "activity_20": 12.993956, "activity_30": 12.572409}, "trend_signal": 1, "fair_value": 7.671372, "relative_strength": 21.182775, "rate_of_change": 0.8609930387036009, "market_dynamics": -0.717106, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.386242, "high": 12.403268, "low": 11.969111, "close": 12.326653, "volume": 14025600}, "trend_line": 11.952687, "activity_lines": {"activity_5": 12.605875, "activity_10": 12.961638, "activity_20": 12.958387, "activity_30": 12.60334}, "trend_signal": 1, "fair_value": 7.696049, "relative_strength": 20.897779, "rate_of_change": 0.8902172079004844, "market_dynamics": -1.012993, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.284088, "high": 12.556499, "low": 11.99465, "close": 12.088291, "volume": 14315700}, "trend_line": 12.040894, "activity_lines": {"activity_5": 12.360704, "activity_10": 12.778269, "activity_20": 12.896085, "activity_30": 12.612089}, "trend_signal": 1, "fair_value": 7.717732, "relative_strength": 16.106528, "rate_of_change": 0.7379679564938043, "market_dynamics": -1.167016, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.11383, "high": 12.292601, "low": 11.93506, "close": 12.181934, "volume": 13710900}, "trend_line": 12.133866, "activity_lines": {"activity_5": 12.242659, "activity_10": 12.62791, "activity_20": 12.840979, "activity_30": 12.621188}, "trend_signal": 1, "fair_value": 7.741438, "relative_strength": 13.824425, "rate_of_change": 0.7721353580556362, "market_dynamics": -1.238124, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.190446, "high": 12.513935, "low": 12.037215, "close": 12.224496, "volume": 13689300}, "trend_line": 12.217848, "activity_lines": {"activity_5": 12.209174, "activity_10": 12.496136, "activity_20": 12.786075, "activity_30": 12.627035}, "trend_signal": 0, "fair_value": 7.768911, "relative_strength": 11.365852, "rate_of_change": 0.6921289554376212, "market_dynamics": -1.206358, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.224497, "high": 12.301113, "low": 12.020188, "close": 12.258549, "volume": 14409400}, "trend_line": 12.298034, "activity_lines": {"activity_5": 12.215984, "activity_10": 12.392279, "activity_20": 12.730322, "activity_30": 12.629661}, "trend_signal": 0, "fair_value": 7.801518, "relative_strength": 8.737536, "rate_of_change": 0.6563021573029835, "market_dynamics": -1.170092, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.267061, "high": 12.803374, "low": 12.241523, "close": 12.369217, "volume": 11791900}, "trend_line": 12.3652, "activity_lines": {"activity_5": 12.267062, "activity_10": 12.340118, "activity_20": 12.684532, "activity_30": 12.634254}, "trend_signal": 0, "fair_value": 7.83147, "relative_strength": 10.105033, "rate_of_change": 0.5461523362189459, "market_dynamics": -1.151547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.479884, "high": 12.67568, "low": 12.198959, "close": 12.284087, "volume": 11101400}, "trend_line": 12.421311, "activity_lines": {"activity_5": 12.286925, "activity_10": 12.29647, "activity_20": 12.628318, "activity_30": 12.629021}, "trend_signal": 0, "fair_value": 7.862947, "relative_strength": 8.813281, "rate_of_change": 0.4537815805648075, "market_dynamics": -1.128683, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.454346, "high": 12.565013, "low": 12.08115, "close": 12.16794, "volume": 15032700}, "trend_line": 12.470811, "activity_lines": {"activity_5": 12.25502, "activity_10": 12.254302, "activity_20": 12.565118, "activity_30": 12.612674}, "trend_signal": 0, "fair_value": 7.895318, "relative_strength": 8.572214, "rate_of_change": 0.3985086598346994, "market_dynamics": -1.10212, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.08115, "high": 12.332841, "low": 11.647199, "close": 12.06379, "volume": 16942500}, "trend_line": 12.509717, "activity_lines": {"activity_5": 12.18933, "activity_10": 12.212645, "activity_20": 12.497254, "activity_30": 12.586415}, "trend_signal": 0, "fair_value": 7.926936, "relative_strength": 3.26062, "rate_of_change": 0.31197650257068904, "market_dynamics": -1.074562, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.141902, "high": 12.523778, "low": 12.055113, "close": 12.367557, "volume": 10560900}, "trend_line": 12.544505, "activity_lines": {"activity_5": 12.23561, "activity_10": 12.237034, "activity_20": 12.464188, "activity_30": 12.577243}, "trend_signal": 0, "fair_value": 7.962571, "relative_strength": 2.760469, "rate_of_change": 0.27808782564784584, "market_dynamics": -1.068522, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.350198, "high": 13.252813, "low": 12.324161, "close": 13.131307, "volume": 14088700}, "trend_line": 12.599547, "activity_lines": {"activity_5": 12.529207, "activity_10": 12.400317, "activity_20": 12.506091, "activity_30": 12.615101}, "trend_signal": 0, "fair_value": 8.003274, "relative_strength": 7.205488, "rate_of_change": 0.43877378979880244, "market_dynamics": -0.778057, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.148664, "high": 14.30297, "low": 13.001121, "close": 14.190144, "volume": 32553700}, "trend_line": 12.681666, "activity_lines": {"activity_5": 13.124943, "activity_10": 12.741486, "activity_20": 12.647508, "activity_30": 12.71772}, "trend_signal": 0, "fair_value": 8.052273, "relative_strength": 14.78027, "rate_of_change": 0.6517615276168301, "market_dynamics": -0.197184, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.146747, "high": 14.29429, "low": 13.599971, "close": 13.756193, "volume": 24406400}, "trend_line": 12.761098, "activity_lines": {"activity_5": 13.448958, "activity_10": 12.965538, "activity_20": 12.741774, "activity_30": 12.787045}, "trend_signal": 0, "fair_value": 8.10095, "relative_strength": 11.828126, "rate_of_change": 0.6263530359496979, "market_dynamics": 0.321613, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.756192, "high": 13.782229, "low": 12.992443, "close": 13.027159, "volume": 15013000}, "trend_line": 12.816503, "activity_lines": {"activity_5": 13.424078, "activity_10": 13.028417, "activity_20": 12.761952, "activity_30": 12.80421}, "trend_signal": 0, "fair_value": 8.146721, "relative_strength": 5.204366, "rate_of_change": 0.43417110345834165, "market_dynamics": 0.689043, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.061874, "high": 13.252811, "low": 12.463025, "close": 12.584531, "volume": 17818400}, "trend_line": 12.831405, "activity_lines": {"activity_5": 13.187431, "activity_10": 12.996223, "activity_20": 12.741842, "activity_30": 12.789244}, "trend_signal": 0, "fair_value": 8.189871, "relative_strength": 4.146546, "rate_of_change": 0.11627196591768678, "market_dynamics": 0.727021, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.627926, "high": 12.949047, "low": 12.410951, "close": 12.792825, "volume": 17668500}, "trend_line": 12.861742, "activity_lines": {"activity_5": 13.00575, "activity_10": 12.995975, "activity_20": 12.748288, "activity_30": 12.786755}, "trend_signal": 0, "fair_value": 8.235477, "relative_strength": 4.084169, "rate_of_change": 0.23642773336200823, "market_dynamics": 0.475805, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.818863, "high": 12.905652, "low": 12.376235, "close": 12.506419, "volume": 16423100}, "trend_line": 12.840622, "activity_lines": {"activity_5": 12.751167, "activity_10": 12.93595, "activity_20": 12.731723, "activity_30": 12.763831}, "trend_signal": 0, "fair_value": 8.281619, "relative_strength": 2.107415, "rate_of_change": -0.16420792766640635, "market_dynamics": 0.201546, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.58453, "high": 12.58453, "low": 12.15926, "close": 12.332838, "volume": 15858500}, "trend_line": 12.809334, "activity_lines": {"activity_5": 12.550971, "activity_10": 12.840323, "activity_20": 12.703486, "activity_30": 12.73107}, "trend_signal": 0, "fair_value": 8.318886, "relative_strength": 1.710419, "rate_of_change": -0.2436642087898856, "market_dynamics": 0.063089, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.350196, "high": 12.645284, "low": 12.185296, "close": 12.523779, "volume": 21171700}, "trend_line": 12.783588, "activity_lines": {"activity_5": 12.509312, "activity_10": 12.776415, "activity_20": 12.697742, "activity_30": 12.712648}, "trend_signal": 0, "fair_value": 8.36018, "relative_strength": 2.541513, "rate_of_change": -0.2009940563654584, "market_dynamics": 0.027564, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.523778, "high": 12.671321, "low": 12.32416, "close": 12.575851, "volume": 15431900}, "trend_line": 12.774917, "activity_lines": {"activity_5": 12.51857, "activity_10": 12.71361, "activity_20": 12.6976, "activity_30": 12.699245}, "trend_signal": 0, "fair_value": 8.403058, "relative_strength": 3.079759, "rate_of_change": -0.06782915719749143, "market_dynamics": -0.100161, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.662641, "high": 12.853579, "low": 12.497739, "close": 12.619246, "volume": 21124000}, "trend_line": 12.767146, "activity_lines": {"activity_5": 12.542871, "activity_10": 12.654909, "activity_20": 12.700606, "activity_30": 12.689202}, "trend_signal": 0, "fair_value": 8.443527, "relative_strength": 4.398892, "rate_of_change": -0.0608301408142219, "market_dynamics": -0.102555, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.714715, "high": 13.087912, "low": 12.430255, "close": 12.43907, "volume": 22350000}, "trend_line": 12.749533, "activity_lines": {"activity_5": 12.518686, "activity_10": 12.572758, "activity_20": 12.68506, "activity_30": 12.668036}, "trend_signal": 0, "fair_value": 8.481822, "relative_strength": 2.725336, "rate_of_change": -0.13795565586859243, "market_dynamics": -0.093261, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.491965, "high": 12.738806, "low": 12.412621, "close": 12.412621, "volume": 12547500}, "trend_line": 12.737339, "activity_lines": {"activity_5": 12.490174, "activity_10": 12.517636, "activity_20": 12.665324, "activity_30": 12.646299}, "trend_signal": 0, "fair_value": 8.51946, "relative_strength": 2.042982, "rate_of_change": -0.09564271883526361, "market_dynamics": -0.297746, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.421438, "high": 12.932753, "low": 12.421437, "close": 12.923937, "volume": 10198400}, "trend_line": 12.720823, "activity_lines": {"activity_5": 12.626781, "activity_10": 12.57991, "activity_20": 12.693186, "activity_30": 12.658338}, "trend_signal": 0, "fair_value": 8.563656, "relative_strength": 4.622995, "rate_of_change": -0.12966601579812775, "market_dynamics": -0.394085, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.923936, "high": 13.426437, "low": 12.527229, "close": 12.809334, "volume": 20514300}, "trend_line": 12.681295, "activity_lines": {"activity_5": 12.698511, "activity_10": 12.623223, "activity_20": 12.706804, "activity_30": 12.664048}, "trend_signal": 0, "fair_value": 8.608358, "relative_strength": 5.93939, "rate_of_change": -0.31073461206086195, "market_dynamics": -0.537231, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.703543, "high": 13.664464, "low": 12.56249, "close": 13.470516, "volume": 31527000}, "trend_line": 12.674022, "activity_lines": {"activity_5": 12.975069, "activity_10": 12.782664, "activity_20": 12.780768, "activity_30": 12.714966}, "trend_signal": 1, "fair_value": 8.655658, "relative_strength": 10.486174, "rate_of_change": -0.05735218682318833, "market_dynamics": -0.421611, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.523411, "high": 14.563674, "low": 13.514595, "close": 13.805516, "volume": 32829100}, "trend_line": 12.683307, "activity_lines": {"activity_5": 13.306543, "activity_10": 12.990692, "activity_20": 12.881392, "activity_30": 12.787966}, "trend_signal": 1, "fair_value": 8.707366, "relative_strength": 13.653332, "rate_of_change": 0.07326009060106124, "market_dynamics": 0.047993, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.805516, "high": 14.105251, "low": 13.135517, "close": 13.338281, "volume": 33033600}, "trend_line": 12.686665, "activity_lines": {"activity_5": 13.391175, "activity_10": 13.090148, "activity_20": 12.930274, "activity_30": 12.830222}, "trend_signal": 1, "fair_value": 8.757054, "relative_strength": 11.377607, "rate_of_change": 0.026475744851089836, "market_dynamics": 0.457098, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.338279, "high": 13.470516, "low": 12.694727, "close": 12.826964, "volume": 18759400}, "trend_line": 12.692275, "activity_lines": {"activity_5": 13.243657, "activity_10": 13.078357, "activity_20": 12.924885, "activity_30": 12.839273}, "trend_signal": 1, "fair_value": 8.802224, "relative_strength": 8.154039, "rate_of_change": 0.04421965898840067, "market_dynamics": 0.636044, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.915122, "high": 12.915122, "low": 12.412622, "close": 12.615385, "volume": 16256900}, "trend_line": 12.700481, "activity_lines": {"activity_5": 13.032078, "activity_10": 13.022585, "activity_20": 12.895712, "activity_30": 12.834313}, "trend_signal": 1, "fair_value": 8.847677, "relative_strength": 7.393609, "rate_of_change": 0.0646534998650714, "market_dynamics": 0.461936, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.616914, "high": 12.932337, "low": 12.481733, "close": 12.761107, "volume": 16375000}, "trend_line": 12.714963, "activity_lines": {"activity_5": 12.882003, "activity_10": 12.992588, "activity_20": 12.879236, "activity_30": 12.838224}, "trend_signal": 1, "fair_value": 8.893178, "relative_strength": 7.832974, "rate_of_change": 0.11402717739587356, "market_dynamics": 0.152726, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.752096, "high": 13.148627, "low": 12.607902, "close": 13.049494, "volume": 15207700}, "trend_line": 12.747003, "activity_lines": {"activity_5": 12.875351, "activity_10": 13.012447, "activity_20": 12.89199, "activity_30": 12.859807}, "trend_signal": 1, "fair_value": 8.939996, "relative_strength": 6.751034, "rate_of_change": 0.2519865767599976, "market_dynamics": -0.037002, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.022457, "high": 13.382941, "low": 12.932337, "close": 13.301833, "volume": 17561800}, "trend_line": 12.784333, "activity_lines": {"activity_5": 13.003213, "activity_10": 13.067086, "activity_20": 12.934207, "activity_30": 12.895602}, "trend_signal": 1, "fair_value": 8.987722, "relative_strength": 8.320067, "rate_of_change": 0.2928531514427411, "market_dynamics": 0.062931, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.292821, "high": 13.554171, "low": 13.094555, "close": 13.229736, "volume": 16160200}, "trend_line": 12.817841, "activity_lines": {"activity_5": 13.109473, "activity_10": 13.09245, "activity_20": 12.971721, "activity_30": 12.924338}, "trend_signal": 1, "fair_value": 9.03308, "relative_strength": 4.329296, "rate_of_change": 0.2621020588246522, "market_dynamics": 0.245241, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.247759, "high": 13.518121, "low": 12.932338, "close": 12.932338, "volume": 15538300}, "trend_line": 12.840301, "activity_lines": {"activity_5": 13.089749, "activity_10": 13.058181, "activity_20": 12.979947, "activity_30": 12.931725}, "trend_signal": 1, "fair_value": 9.074891, "relative_strength": 2.930514, "rate_of_change": 0.17522451713982556, "market_dynamics": 0.238409, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.040482, "high": 13.788486, "low": 12.797157, "close": 13.220725, "volume": 22330300}, "trend_line": 12.868684, "activity_lines": {"activity_5": 13.145023, "activity_10": 13.074109, "activity_20": 13.013982, "activity_30": 12.956268}, "trend_signal": 1, "fair_value": 9.121122, "relative_strength": 1.983081, "rate_of_change": 0.2210462200224109, "market_dynamics": 0.291396, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.274796, "high": 14.166993, "low": 13.220724, "close": 14.094896, "volume": 24096600}, "trend_line": 12.929044, "activity_lines": {"activity_5": 13.461047, "activity_10": 13.25352, "activity_20": 13.129234, "activity_30": 13.035379}, "trend_signal": 1, "fair_value": 9.174597, "relative_strength": 9.304158, "rate_of_change": 0.4690456304622858, "market_dynamics": 0.520161, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.058848, "high": 14.239089, "low": 13.500098, "close": 13.698364, "volume": 19708100}, "trend_line": 12.980059, "activity_lines": {"activity_5": 13.575199, "activity_10": 13.355572, "activity_20": 13.199157, "activity_30": 13.085012}, "trend_signal": 1, "fair_value": 9.225751, "relative_strength": 9.567541, "rate_of_change": 0.39457673746025895, "market_dynamics": 0.628616, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.698364, "high": 14.554512, "low": 13.626268, "close": 14.410318, "volume": 17940400}, "trend_line": 13.058276, "activity_lines": {"activity_5": 13.900235, "activity_10": 13.580524, "activity_20": 13.330383, "activity_30": 13.177287}, "trend_signal": 1, "fair_value": 9.283641, "relative_strength": 12.94826, "rate_of_change": 0.6025935629414215, "market_dynamics": 1.058343, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.959715, "high": 14.320197, "low": 13.482074, "close": 14.284149, "volume": 20146300}, "trend_line": 13.122163, "activity_lines": {"activity_5": 14.104508, "activity_10": 13.753748, "activity_20": 13.440609, "activity_30": 13.256376}, "trend_signal": 1, "fair_value": 9.338462, "relative_strength": 8.430582, "rate_of_change": 0.4892452878159501, "market_dynamics": 1.26033, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.28415, "high": 14.437355, "low": 13.437014, "close": 13.608243, "volume": 48220900}, "trend_line": 13.13806, "activity_lines": {"activity_5": 13.993359, "activity_10": 13.773738, "activity_20": 13.478328, "activity_30": 13.287736}, "trend_signal": 1, "fair_value": 9.387221, "relative_strength": 0.690375, "rate_of_change": 0.121146186036547, "market_dynamics": 1.082466, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.626268, "high": 13.788485, "low": 13.29282, "close": 13.698364, "volume": 26908900}, "trend_line": 13.121668, "activity_lines": {"activity_5": 13.886416, "activity_10": 13.794711, "activity_20": 13.519921, "activity_30": 13.323884}, "trend_signal": 1, "fair_value": 9.436115, "relative_strength": 1.627671, "rate_of_change": -0.12476727918733618, "market_dynamics": 1.05816, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.653302, "high": 14.130945, "low": 13.346893, "close": 13.626267, "volume": 27374700}, "trend_line": 13.117337, "activity_lines": {"activity_5": 13.781876, "activity_10": 13.790779, "activity_20": 13.54865, "activity_30": 13.356439}, "trend_signal": 1, "fair_value": 9.487605, "relative_strength": 4.671038, "rate_of_change": -0.03300647448175437, "market_dynamics": 0.832348, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.455039, "high": 14.130945, "low": 13.24776, "close": 13.77046, "volume": 20545200}, "trend_line": 13.142114, "activity_lines": {"activity_5": 13.730206, "activity_10": 13.807164, "activity_20": 13.585333, "activity_30": 13.398576}, "trend_signal": 1, "fair_value": 9.540728, "relative_strength": 5.328935, "rate_of_change": 0.1888874243301081, "market_dynamics": 0.661253, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.806509, "high": 14.320199, "low": 13.797498, "close": 14.239088, "volume": 13944800}, "trend_line": 13.197265, "activity_lines": {"activity_5": 13.877403, "activity_10": 13.898923, "activity_20": 13.662617, "activity_30": 13.469349}, "trend_signal": 1, "fair_value": 9.596264, "relative_strength": 7.105283, "rate_of_change": 0.41965090243472547, "market_dynamics": 0.68764, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.23909, "high": 15.095237, "low": 14.166994, "close": 14.987091, "volume": 16098400}, "trend_line": 13.270408, "activity_lines": {"activity_5": 14.276939, "activity_10": 14.102924, "activity_20": 13.80433, "activity_30": 13.584821}, "trend_signal": 1, "fair_value": 9.656318, "relative_strength": 8.368829, "rate_of_change": 0.5542284708233105, "market_dynamics": 0.927933, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.059188, "high": 15.167333, "low": 14.437355, "close": 14.523318, "volume": 26757400}, "trend_line": 13.337638, "activity_lines": {"activity_5": 14.42996, "activity_10": 14.190487, "activity_20": 13.894652, "activity_30": 13.665654}, "trend_signal": 1, "fair_value": 9.714778, "relative_strength": 4.736489, "rate_of_change": 0.5066159231878956, "market_dynamics": 1.070392, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.486552, "high": 14.661199, "low": 13.668465, "close": 13.82473, "volume": 31424500}, "trend_line": 13.387367, "activity_lines": {"activity_5": 14.295122, "activity_10": 14.143244, "activity_20": 13.915025, "activity_30": 13.69708}, "trend_signal": 1, "fair_value": 9.76899, "relative_strength": -1.196613, "rate_of_change": 0.37284712630526673, "market_dynamics": 1.005938, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.870689, "high": 14.284328, "low": 13.723618, "close": 14.10968, "volume": 27899900}, "trend_line": 13.440231, "activity_lines": {"activity_5": 14.242036, "activity_10": 14.145512, "activity_20": 13.960219, "activity_30": 13.74368}, "trend_signal": 1, "fair_value": 9.824339, "relative_strength": -1.020455, "rate_of_change": 0.3948797399817407, "market_dynamics": 0.889724, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.10968, "high": 14.247561, "low": 13.742001, "close": 14.01776, "volume": 16296300}, "trend_line": 13.488294, "activity_lines": {"activity_5": 14.135696, "activity_10": 14.136534, "activity_20": 13.99055, "activity_30": 13.78094}, "trend_signal": 1, "fair_value": 9.878271, "relative_strength": -0.603518, "rate_of_change": 0.3576054607989928, "market_dynamics": 0.38719, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.990185, "high": 14.247561, "low": 13.650082, "close": 13.852304, "volume": 20169700}, "trend_line": 13.529396, "activity_lines": {"activity_5": 13.988959, "activity_10": 14.102317, "activity_20": 13.998446, "activity_30": 13.804425}, "trend_signal": 1, "fair_value": 9.932062, "relative_strength": -1.157414, "rate_of_change": 0.3047234883818548, "market_dynamics": -0.133259, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.833922, "high": 13.889073, "low": 13.346747, "close": 13.567355, "volume": 31231300}, "trend_line": 13.567006, "activity_lines": {"activity_5": 13.822891, "activity_10": 14.011853, "activity_20": 13.974007, "activity_30": 13.806874}, "trend_signal": 1, "fair_value": 9.986278, "relative_strength": -2.482519, "rate_of_change": 0.2779872804373457, "market_dynamics": -0.398965, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.558163, "high": 13.677657, "low": 13.190483, "close": 13.420282, "volume": 20956100}, "trend_line": 13.600595, "activity_lines": {"activity_5": 13.671529, "activity_10": 13.897031, "activity_20": 13.933096, "activity_30": 13.797408}, "trend_signal": 1, "fair_value": 10.040056, "relative_strength": -4.22686, "rate_of_change": 0.24757857407891604, "market_dynamics": -0.783064, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.493819, "high": 13.650083, "low": 13.052603, "close": 13.052603, "volume": 28771400}, "trend_line": 13.604883, "activity_lines": {"activity_5": 13.424572, "activity_10": 13.719103, "activity_20": 13.856604, "activity_30": 13.762053}, "trend_signal": 0, "fair_value": 10.091339, "relative_strength": -6.707084, "rate_of_change": 0.031528032413280144, "market_dynamics": -0.942879, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.052603, "high": 13.355938, "low": 12.923916, "close": 13.218059, "volume": 19079100}, "trend_line": 13.618508, "activity_lines": {"activity_5": 13.303238, "activity_10": 13.584309, "activity_20": 13.796713, "activity_30": 13.737097}, "trend_signal": 0, "fair_value": 10.144188, "relative_strength": -5.320903, "rate_of_change": 0.10014786602722794, "market_dynamics": -1.010713, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.236443, "high": 13.723617, "low": 13.236443, "close": 13.696041, "volume": 20020400}, "trend_line": 13.626025, "activity_lines": {"activity_5": 13.394545, "activity_10": 13.554986, "activity_20": 13.780983, "activity_30": 13.742099}, "trend_signal": 0, "fair_value": 10.200515, "relative_strength": -5.095071, "rate_of_change": 0.05519694227884579, "market_dynamics": -1.009762, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.714426, "high": 13.760386, "low": 13.218059, "close": 13.236442, "volume": 18496500}, "trend_line": 13.607056, "activity_lines": {"activity_5": 13.343069, "activity_10": 13.465573, "activity_20": 13.719218, "activity_30": 13.716965}, "trend_signal": 0, "fair_value": 10.253987, "relative_strength": -4.753905, "rate_of_change": -0.1392115455534555, "market_dynamics": -0.981818, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.254828, "high": 13.438666, "low": 12.776844, "close": 12.841188, "volume": 23759400}, "trend_line": 13.590486, "activity_lines": {"activity_5": 13.181903, "activity_10": 13.327694, "activity_20": 13.623899, "activity_30": 13.667554}, "trend_signal": 0, "fair_value": 10.304145, "relative_strength": -5.643271, "rate_of_change": -0.12177505553001143, "market_dynamics": -0.967583, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.877956, "high": 12.951492, "low": 12.482702, "close": 12.510277, "volume": 16960800}, "trend_line": 13.57993, "activity_lines": {"activity_5": 12.94904, "activity_10": 13.147531, "activity_20": 13.501145, "activity_30": 13.597863}, "trend_signal": 0, "fair_value": 10.350114, "relative_strength": -8.126519, "rate_of_change": -0.07767198318000637, "market_dynamics": -1.014639, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.537854, "high": 12.877956, "low": 12.491893, "close": 12.583813, "volume": 23044900}, "trend_line": 13.578878, "activity_lines": {"activity_5": 12.776844, "activity_10": 13.009819, "activity_20": 13.394443, "activity_30": 13.533597}, "trend_signal": 0, "fair_value": 10.395636, "relative_strength": -6.798708, "rate_of_change": -0.007746726234962985, "market_dynamics": -1.106512, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.602622, "high": 12.734292, "low": 12.386309, "close": 12.602623, "volume": 21746600}, "trend_line": 13.573595, "activity_lines": {"activity_5": 12.653201, "activity_10": 12.901598, "activity_20": 13.297629, "activity_30": 13.470613}, "trend_signal": 0, "fair_value": 10.438843, "relative_strength": -9.052844, "rate_of_change": -0.0389060127059126, "market_dynamics": -1.127437, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.602622, "high": 13.251564, "low": 12.517979, "close": 12.809531, "volume": 25055900}, "trend_line": 13.565596, "activity_lines": {"activity_5": 12.671422, "activity_10": 12.853719, "activity_20": 13.22531, "activity_30": 13.421319}, "trend_signal": 0, "fair_value": 10.478875, "relative_strength": -7.878103, "rate_of_change": -0.05893059281641944, "market_dynamics": -1.084789, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.894176, "high": 13.09168, "low": 12.687267, "close": 12.903582, "volume": 15075400}, "trend_line": 13.552321, "activity_lines": {"activity_5": 12.749454, "activity_10": 12.836718, "activity_20": 13.16618, "activity_30": 13.378608}, "trend_signal": 0, "fair_value": 10.51928, "relative_strength": -8.238833, "rate_of_change": -0.09785784568551317, "market_dynamics": -1.060153, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.960011, "high": 13.599547, "low": 12.912986, "close": 13.260969, "volume": 20745800}, "trend_line": 13.553362, "activity_lines": {"activity_5": 12.942455, "activity_10": 12.894091, "activity_20": 13.144528, "activity_30": 13.359811}, "trend_signal": 0, "fair_value": 10.562528, "relative_strength": -7.816737, "rate_of_change": 0.007681341078039221, "market_dynamics": -0.877516, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.420854, "high": 13.599547, "low": 13.044655, "close": 13.336208, "volume": 29277400}, "trend_line": 13.566824, "activity_lines": {"activity_5": 13.11049, "activity_10": 12.961356, "activity_20": 13.132468, "activity_30": 13.345801}, "trend_signal": 0, "fair_value": 10.60713, "relative_strength": -7.933445, "rate_of_change": 0.09932590895159835, "market_dynamics": -0.511828, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.364423, "high": 13.674787, "low": 13.072868, "close": 13.110489, "volume": 26355300}, "trend_line": 13.56315, "activity_lines": {"activity_5": 13.153125, "activity_10": 12.985433, "activity_20": 13.103211, "activity_30": 13.31636}, "trend_signal": 0, "fair_value": 10.651526, "relative_strength": -9.181383, "rate_of_change": -0.027080767024029923, "market_dynamics": -0.248827, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.129299, "high": 13.703001, "low": 13.05406, "close": 13.561927, "volume": 27308300}, "trend_line": 13.545384, "activity_lines": {"activity_5": 13.312382, "activity_10": 13.102235, "activity_20": 13.125884, "activity_30": 13.316282}, "trend_signal": 0, "fair_value": 10.697483, "relative_strength": -8.315449, "rate_of_change": -0.1309872706561525, "market_dynamics": 0.269362, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.543117, "high": 13.900504, "low": 13.317398, "close": 13.806456, "volume": 18654100}, "trend_line": 13.548987, "activity_lines": {"activity_5": 13.502989, "activity_10": 13.25758, "activity_20": 13.176423, "activity_30": 13.333125}, "trend_signal": 0, "fair_value": 10.746892, "relative_strength": -6.368194, "rate_of_change": 0.0265994673905149, "market_dynamics": 0.531745, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.825265, "high": 14.427182, "low": 13.806455, "close": 14.173247, "volume": 21380400}, "trend_line": 13.541085, "activity_lines": {"activity_5": 13.755668, "activity_10": 13.462063, "activity_20": 13.261982, "activity_30": 13.3734}, "trend_signal": 0, "fair_value": 10.797641, "relative_strength": -3.112532, "rate_of_change": -0.05832170331257703, "market_dynamics": 0.694614, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.173248, "high": 14.380157, "low": 13.956934, "close": 14.032174, "volume": 20780600}, "trend_line": 13.532686, "activity_lines": {"activity_5": 13.900505, "activity_10": 13.610661, "activity_20": 13.333802, "activity_30": 13.405083}, "trend_signal": 0, "fair_value": 10.847761, "relative_strength": -1.76681, "rate_of_change": -0.06202604887275068, "market_dynamics": 0.80746, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.050983, "high": 14.163843, "low": 13.665382, "close": 13.8911, "volume": 15879100}, "trend_line": 13.542114, "activity_lines": {"activity_5": 13.951918, "activity_10": 13.707276, "activity_20": 13.392119, "activity_30": 13.428206}, "trend_signal": 0, "fair_value": 10.895645, "relative_strength": -4.614582, "rate_of_change": 0.06966835704308642, "market_dynamics": 0.715921, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.938125, "high": 14.154438, "low": 13.768836, "close": 13.806456, "volume": 17339700}, "trend_line": 13.545717, "activity_lines": {"activity_5": 13.923077, "activity_10": 13.765074, "activity_20": 13.442189, "activity_30": 13.445261}, "trend_signal": 0, "fair_value": 10.943813, "relative_strength": -6.952671, "rate_of_change": 0.026605890335881257, "market_dynamics": 0.683242, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.92872, "high": 14.314321, "low": 13.87229, "close": 14.079198, "volume": 15762300}, "trend_line": 13.560815, "activity_lines": {"activity_5": 13.968847, "activity_10": 13.854335, "activity_20": 13.517096, "activity_30": 13.479679}, "trend_signal": 0, "fair_value": 10.992038, "relative_strength": -7.175198, "rate_of_change": 0.11145958534347097, "market_dynamics": 0.616078, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.145033, "high": 14.979758, "low": 14.135628, "close": 14.816412, "volume": 20484200}, "trend_line": 13.59568, "activity_lines": {"activity_5": 14.242173, "activity_10": 14.05626, "activity_20": 13.659076, "activity_30": 13.560685}, "trend_signal": 0, "fair_value": 11.047714, "relative_strength": -5.162703, "rate_of_change": 0.2571010665656889, "market_dynamics": 0.761109, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.816411, "high": 14.960539, "low": 14.48972, "close": 14.883671, "volume": 19347600}, "trend_line": 13.617166, "activity_lines": {"activity_5": 14.495041, "activity_10": 14.242134, "activity_20": 13.799063, "activity_30": 13.643781}, "trend_signal": 1, "fair_value": 11.10516, "relative_strength": -6.902743, "rate_of_change": 0.15803549362738348, "market_dynamics": 0.961942, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.883672, "high": 15.29684, "low": 14.864455, "close": 15.114276, "volume": 13023600}, "trend_line": 13.621406, "activity_lines": {"activity_5": 14.76801, "activity_10": 14.4418, "activity_20": 13.953081, "activity_30": 13.740369}, "trend_signal": 1, "fair_value": 11.16308, "relative_strength": -3.602254, "rate_of_change": 0.03113716907028329, "market_dynamics": 1.142606, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.171929, "high": 15.796486, "low": 15.133494, "close": 15.556272, "volume": 16721700}, "trend_line": 13.655838, "activity_lines": {"activity_5": 15.106767, "activity_10": 14.685396, "activity_20": 14.14244, "activity_30": 13.865199}, "trend_signal": 1, "fair_value": 11.223786, "relative_strength": -3.390637, "rate_of_change": 0.25277860449941003, "market_dynamics": 1.371027, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.623532, "high": 15.748442, "low": 15.133495, "close": 15.268015, "volume": 23019100}, "trend_line": 13.703947, "activity_lines": {"activity_5": 15.232783, "activity_10": 14.840322, "activity_20": 14.293299, "activity_30": 13.969211}, "trend_signal": 1, "fair_value": 11.283361, "relative_strength": -3.97347, "rate_of_change": 0.3522962120669576, "market_dynamics": 1.471372, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.450577, "high": 15.825311, "low": 15.364099, "close": 15.748442, "volume": 15133900}, "trend_line": 13.758572, "activity_lines": {"activity_5": 15.439687, "activity_10": 15.056023, "activity_20": 14.478357, "activity_30": 14.101113}, "trend_signal": 1, "fair_value": 11.347354, "relative_strength": -2.807439, "rate_of_change": 0.39860778796064883, "market_dynamics": 1.535608, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.82531, "high": 15.959831, "low": 15.123886, "close": 15.29684, "volume": 18126600}, "trend_line": 13.801208, "activity_lines": {"activity_5": 15.433922, "activity_10": 15.160976, "activity_20": 14.604985, "activity_30": 14.200357}, "trend_signal": 1, "fair_value": 11.405344, "relative_strength": -3.995681, "rate_of_change": 0.30988681092777415, "market_dynamics": 1.548996, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.306449, "high": 15.882963, "low": 15.200754, "close": 15.882963, "volume": 8424500}, "trend_line": 13.868897, "activity_lines": {"activity_5": 15.595987, "activity_10": 15.349502, "activity_20": 14.774515, "activity_30": 14.334663}, "trend_signal": 1, "fair_value": 11.467236, "relative_strength": -1.66962, "rate_of_change": 0.4904570672364308, "market_dynamics": 1.467387, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.882962, "high": 16.286524, "low": 15.844527, "close": 15.892572, "volume": 12540900}, "trend_line": 13.946404, "activity_lines": {"activity_5": 15.710009, "activity_10": 15.50356, "activity_20": 14.92934, "activity_30": 14.465223}, "trend_signal": 1, "fair_value": 11.530575, "relative_strength": -1.250094, "rate_of_change": 0.5588548245761641, "market_dynamics": 1.373472, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.904478, "high": 16.169551, "low": 15.68849, "close": 15.884843, "volume": 15590800}, "trend_line": 14.028556, "activity_lines": {"activity_5": 15.799034, "activity_10": 15.618283, "activity_20": 15.068748, "activity_30": 14.590284}, "trend_signal": 1, "fair_value": 11.592431, "relative_strength": -2.819584, "rate_of_change": 0.5890550711136768, "market_dynamics": 1.329285, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.884842, "high": 16.110646, "low": 15.570679, "close": 15.865207, "volume": 19402900}, "trend_line": 14.12231, "activity_lines": {"activity_5": 15.840393, "activity_10": 15.696606, "activity_20": 15.192089, "activity_30": 14.708777}, "trend_signal": 1, "fair_value": 11.653826, "relative_strength": -3.589434, "rate_of_change": 0.6683082706445379, "market_dynamics": 1.383452, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.914295, "high": 17.062951, "low": 15.767031, "close": 16.729155, "volume": 23201300}, "trend_line": 14.239346, "activity_lines": {"activity_5": 16.161949, "activity_10": 15.912941, "activity_20": 15.385309, "activity_30": 14.876961}, "trend_signal": 1, "fair_value": 11.719611, "relative_strength": -6.057053, "rate_of_change": 0.8287312769653039, "market_dynamics": 1.543003, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.797878, "high": 17.367298, "low": 16.670248, "close": 16.994228, "volume": 19347600}, "trend_line": 14.349286, "activity_lines": {"activity_5": 16.476376, "activity_10": 16.143918, "activity_20": 15.587618, "activity_30": 15.054695}, "trend_signal": 1, "fair_value": 11.788961, "relative_strength": -5.6829, "rate_of_change": 0.7720860213664302, "market_dynamics": 1.658216, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.082586, "high": 18.015257, "low": 17.082586, "close": 17.848358, "volume": 25108400}, "trend_line": 14.503016, "activity_lines": {"activity_5": 17.001428, "activity_10": 16.496009, "activity_20": 15.852779, "activity_30": 15.280442}, "trend_signal": 1, "fair_value": 11.863307, "relative_strength": -1.68295, "rate_of_change": 1.0713425044284521, "market_dynamics": 1.80779, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.946534, "high": 18.260698, "low": 17.494925, "close": 17.701096, "volume": 16118300}, "trend_line": 14.665013, "activity_lines": {"activity_5": 17.347008, "activity_10": 16.779652, "activity_20": 16.083503, "activity_30": 15.486769}, "trend_signal": 1, "fair_value": 11.935706, "relative_strength": -4.179774, "rate_of_change": 1.116988356077105, "market_dynamics": 1.813549, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.691278, "high": 17.858177, "low": 17.298575, "close": 17.622555, "volume": 12422300}, "trend_line": 14.835423, "activity_lines": {"activity_5": 17.545323, "activity_10": 17.004776, "activity_20": 16.288201, "activity_30": 15.677578}, "trend_signal": 1, "fair_value": 12.008223, "relative_strength": -6.308378, "rate_of_change": 1.162017381096085, "market_dynamics": 1.68234, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.622556, "high": 18.309784, "low": 17.426202, "close": 17.465473, "volume": 29952700}, "trend_line": 14.998145, "activity_lines": {"activity_5": 17.574121, "activity_10": 17.167266, "activity_20": 16.461513, "activity_30": 15.847259}, "trend_signal": 1, "fair_value": 12.079541, "relative_strength": -5.935401, "rate_of_change": 1.0968477272269128, "market_dynamics": 1.663354, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.386932, "high": 17.877811, "low": 16.896053, "close": 17.288757, "volume": 33438900}, "trend_line": 15.154349, "activity_lines": {"activity_5": 17.494926, "activity_10": 17.258195, "activity_20": 16.601647, "activity_30": 15.995041}, "trend_signal": 1, "fair_value": 12.149727, "relative_strength": -1.633175, "rate_of_change": 1.0414887974479556, "market_dynamics": 1.49531, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.328027, "high": 18.113434, "low": 17.180764, "close": 17.809088, "volume": 21904500}, "trend_line": 15.321001, "activity_lines": {"activity_5": 17.56954, "activity_10": 17.41817, "activity_20": 16.775156, "activity_30": 16.166314}, "trend_signal": 1, "fair_value": 12.224061, "relative_strength": 2.515448, "rate_of_change": 1.0996975191742049, "market_dynamics": 1.503173, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.917081, "high": 18.142885, "low": 16.964776, "close": 17.033499, "volume": 19749600}, "trend_line": 15.458665, "activity_lines": {"activity_5": 17.388241, "activity_10": 17.402283, "activity_20": 16.85574, "activity_30": 16.276798}, "trend_signal": 1, "fair_value": 12.292036, "relative_strength": -1.031266, "rate_of_change": 0.8985313688054658, "market_dynamics": 1.173875, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.239668, "high": 17.524378, "low": 17.053135, "close": 17.102222, "volume": 17296400}, "trend_line": 15.586707, "activity_lines": {"activity_5": 17.274357, "activity_10": 17.378007, "activity_20": 16.9288, "activity_30": 16.382834}, "trend_signal": 1, "fair_value": 12.359592, "relative_strength": -3.369811, "rate_of_change": 0.8282862718093746, "market_dynamics": 0.699637, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200399, "high": 18.221425, "low": 17.0335, "close": 18.123249, "volume": 40515200}, "trend_line": 15.746275, "activity_lines": {"activity_5": 17.535504, "activity_10": 17.516881, "activity_20": 17.088217, "activity_30": 16.546482}, "trend_signal": 1, "fair_value": 12.432449, "relative_strength": -0.928344, "rate_of_change": 1.023744143005961, "market_dynamics": 0.589855, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.133068, "high": 19.252274, "low": 18.034894, "close": 19.252274, "volume": 22240400}, "trend_line": 15.951001, "activity_lines": {"activity_5": 18.129141, "activity_10": 17.835685, "activity_20": 17.339733, "activity_30": 16.772675}, "trend_signal": 1, "fair_value": 12.508719, "relative_strength": 0.502575, "rate_of_change": 1.3001551160512506, "market_dynamics": 0.489842, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.173732, "high": 19.762786, "low": 18.398143, "close": 18.57486, "volume": 24591500}, "trend_line": 16.118099, "activity_lines": {"activity_5": 18.366072, "activity_10": 17.990267, "activity_20": 17.507028, "activity_30": 16.941956}, "trend_signal": 1, "fair_value": 12.581364, "relative_strength": -1.9561, "rate_of_change": 1.0475706195492125, "market_dynamics": 0.596654, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.584678, "high": 18.800664, "low": 17.975987, "close": 18.025076, "volume": 11289900}, "trend_line": 16.258719, "activity_lines": {"activity_5": 18.368691, "activity_10": 18.03168, "activity_20": 17.607589, "activity_30": 17.064987}, "trend_signal": 1, "fair_value": 12.649226, "relative_strength": -2.043917, "rate_of_change": 0.8724353907988678, "market_dynamics": 0.527019, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.025075, "high": 18.113434, "low": 17.38693, "close": 17.76, "volume": 19156600}, "trend_line": 16.378278, "activity_lines": {"activity_5": 18.216845, "activity_10": 18.019006, "activity_20": 17.669776, "activity_30": 17.161844}, "trend_signal": 1, "fair_value": 12.714835, "relative_strength": -1.470006, "rate_of_change": 0.7353531357544368, "market_dynamics": 0.14875, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.68, "high": 17.889999, "low": 17.280001, "close": 17.709999, "volume": 19837700}, "trend_line": 16.500872, "activity_lines": {"activity_5": 18.004481, "activity_10": 17.994742, "activity_20": 17.717622, "activity_30": 17.247761}, "trend_signal": 1, "fair_value": 12.778259, "relative_strength": 0.067215, "rate_of_change": 0.748515808560579, "market_dynamics": -0.341574, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.709999, "high": 17.950001, "low": 17.23, "close": 17.389999, "volume": 19416300}, "trend_line": 16.617502, "activity_lines": {"activity_5": 17.713, "activity_10": 17.907851, "activity_20": 17.723501, "activity_30": 17.305124}, "trend_signal": 1, "fair_value": 12.839731, "relative_strength": 2.108312, "rate_of_change": 0.7068111309511441, "market_dynamics": -0.714556, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.450001, "high": 18.049999, "low": 17.299999, "close": 17.48, "volume": 14484400}, "trend_line": 16.739953, "activity_lines": {"activity_5": 17.575671, "activity_10": 17.835482, "activity_20": 17.730775, "activity_30": 17.36077}, "trend_signal": 1, "fair_value": 12.900572, "relative_strength": 3.314206, "rate_of_change": 0.7368797067092158, "market_dynamics": -0.872927, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.629999, "high": 17.84, "low": 17.360001, "close": 17.709999, "volume": 17692700}, "trend_line": 16.86098, "activity_lines": {"activity_5": 17.587999, "activity_10": 17.810915, "activity_20": 17.752394, "activity_30": 17.423353}, "trend_signal": 1, "fair_value": 12.961424, "relative_strength": 6.115084, "rate_of_change": 0.7229829139902696, "market_dynamics": -0.956501, "expectation": {"probability": 54.0427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09dd9c87-bf87-403e-8bd1-ffdb5ba6acab/", "share_image": "https://sharemaestro.com/terminal/09dd9c87-bf87-403e-8bd1-ffdb5ba6acab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}