{"ticker": {"uuid": "09ddf59d-62b1-41b1-8c63-823263f871b8", "symbol": "SIRI", "name": "Sirius XM Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIRI rose 35.60%, moving from 21.77 to 29.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 31.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.52"}, {"label": "12-Week Change", "value": "35.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 30.11, "low": 28.98, "close": 29.52, "volume": 19585657}, "trend_line": 22.579097, "activity_lines": {"activity_5": 28.08384, "activity_10": 26.983276, "activity_20": 25.016226, "activity_30": 23.846125}, "trend_signal": 1, "fair_value": 28.643197, "relative_strength": 8.460364, "rate_of_change": 1.2804414173728513, "market_dynamics": 1.451744, "expectation": {"probability": 31.3053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.968742, "high": 35.00488, "low": 31.879444, "close": 34.0226, "volume": 78722255}, "trend_line": 41.9628, "activity_lines": {"activity_5": 32.486673, "activity_10": 32.730431, "activity_20": 33.889251, "activity_30": 37.092798}, "trend_signal": 0, "fair_value": 50.141524, "relative_strength": -40.454766, "rate_of_change": -1.7808407710579006, "market_dynamics": 0.005371, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.844027, "high": 35.540693, "low": 32.772448, "close": 35.1835, "volume": 113093956}, "trend_line": 41.25537, "activity_lines": {"activity_5": 33.498727, "activity_10": 33.085093, "activity_20": 33.795203, "activity_30": 36.655424}, "trend_signal": 0, "fair_value": 50.051955, "relative_strength": -40.00878, "rate_of_change": -1.6858503245731988, "market_dynamics": 0.373337, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.272778, "high": 35.450481, "low": 32.593833, "close": 34.2012, "volume": 84194697}, "trend_line": 40.48577, "activity_lines": {"activity_5": 33.951167, "activity_10": 33.264935, "activity_20": 33.688908, "activity_30": 36.200316}, "trend_signal": 0, "fair_value": 49.978295, "relative_strength": -40.241712, "rate_of_change": -1.8654541214876923, "market_dynamics": 0.615412, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.201224, "high": 40.630696, "low": 33.933329, "close": 40.4521, "volume": 104510937}, "trend_line": 39.998093, "activity_lines": {"activity_5": 36.308647, "activity_10": 34.598105, "activity_20": 34.234285, "activity_30": 36.198144}, "trend_signal": 0, "fair_value": 49.928843, "relative_strength": -29.912071, "rate_of_change": -1.204563973959258, "market_dynamics": 0.959697, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.71998, "high": 41.479015, "low": 39.291209, "close": 39.7377, "volume": 49405998}, "trend_line": 39.524857, "activity_lines": {"activity_5": 37.832673, "activity_10": 35.685182, "activity_20": 34.71836, "activity_30": 36.181344}, "trend_signal": 0, "fair_value": 49.882213, "relative_strength": -29.860536, "rate_of_change": -1.1831464065049302, "market_dynamics": 1.035282, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.184147, "high": 43.934668, "low": 39.737657, "close": 42.4166, "volume": 73290473}, "trend_line": 39.185053, "activity_lines": {"activity_5": 39.731733, "activity_10": 37.149665, "activity_20": 35.462636, "activity_30": 36.367908}, "trend_signal": 0, "fair_value": 49.842712, "relative_strength": -26.938046, "rate_of_change": -0.8597222755290268, "market_dynamics": 1.064825, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.059435, "high": 70.99204, "low": 41.523646, "close": 63.2231, "volume": 336782042}, "trend_line": 39.57411, "activity_lines": {"activity_5": 48.006693, "activity_10": 42.231542, "activity_20": 38.171925, "activity_30": 37.91875}, "trend_signal": 0, "fair_value": 49.935791, "relative_strength": 10.182077, "rate_of_change": 0.9928709296373643, "market_dynamics": 1.33417, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.454908, "high": 61.972978, "low": 41.970172, "close": 45.6314, "volume": 156782704}, "trend_line": 39.376777, "activity_lines": {"activity_5": 48.548447, "activity_10": 43.541795, "activity_20": 39.084265, "activity_30": 38.309543}, "trend_signal": 0, "fair_value": 49.917425, "relative_strength": -21.431818, "rate_of_change": -0.4986416624404199, "market_dynamics": 1.279352, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.524329, "high": 50.453447, "low": 41.880826, "close": 43.131, "volume": 99091676}, "trend_line": 39.05196, "activity_lines": {"activity_5": 47.49472, "activity_10": 44.1409, "activity_20": 39.696193, "activity_30": 38.551751}, "trend_signal": 0, "fair_value": 49.877033, "relative_strength": -22.814557, "rate_of_change": -0.8248948358571753, "market_dynamics": 1.283627, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.258232, "high": 46.489137, "low": 41.373537, "close": 42.63, "volume": 63332044}, "trend_line": 38.71927, "activity_lines": {"activity_5": 46.0954, "activity_10": 44.437847, "activity_20": 40.208768, "activity_30": 38.782592}, "trend_signal": 1, "fair_value": 49.83343, "relative_strength": -21.849095, "rate_of_change": -0.8519162674549484, "market_dynamics": 1.125645, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.360791, "high": 43.213392, "low": 40.027358, "close": 40.2966, "volume": 48061258}, "trend_line": 38.34411, "activity_lines": {"activity_5": 43.72546, "activity_10": 44.116698, "activity_20": 40.455353, "activity_30": 38.884355}, "trend_signal": 1, "fair_value": 49.783347, "relative_strength": -23.833924, "rate_of_change": -0.9689232260835522, "market_dynamics": 0.751703, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.668406, "high": 40.476134, "low": 35.809262, "close": 36.258, "volume": 67422014}, "trend_line": 37.81079, "activity_lines": {"activity_5": 40.150653, "activity_10": 42.947185, "activity_20": 40.293106, "activity_30": 38.749768}, "trend_signal": 1, "fair_value": 49.699958, "relative_strength": -31.883471, "rate_of_change": -1.3908785469267726, "market_dynamics": 0.447482, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.616912, "high": 41.373521, "low": 36.257923, "close": 40.3863, "volume": 62534336}, "trend_line": 37.62252, "activity_lines": {"activity_5": 39.74962, "activity_10": 42.508736, "activity_20": 40.519904, "activity_30": 38.915929}, "trend_signal": 1, "fair_value": 49.655749, "relative_strength": -26.124208, "rate_of_change": -0.49792665003824504, "market_dynamics": 0.269257, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.206843, "high": 40.476085, "low": 37.065684, "close": 38.2324, "volume": 47441074}, "trend_line": 37.501383, "activity_lines": {"activity_5": 38.980293, "activity_10": 41.566213, "activity_20": 40.516517, "activity_30": 38.955277}, "trend_signal": 1, "fair_value": 49.61045, "relative_strength": -28.37974, "rate_of_change": -0.3219800268562672, "market_dynamics": 0.08578, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.052884, "high": 39.129853, "low": 35.270716, "close": 35.8092, "volume": 134661551}, "trend_line": 37.334953, "activity_lines": {"activity_5": 37.729807, "activity_10": 40.223465, "activity_20": 40.262484, "activity_30": 38.846103}, "trend_signal": 1, "fair_value": 49.566574, "relative_strength": -31.810129, "rate_of_change": -0.44379696610121905, "market_dynamics": -0.02846, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.078453, "high": 38.142643, "low": 35.988705, "close": 36.1682, "volume": 60996341}, "trend_line": 37.24258, "activity_lines": {"activity_5": 37.053707, "activity_10": 39.017418, "activity_20": 40.032627, "activity_30": 38.770829}, "trend_signal": 0, "fair_value": 49.527119, "relative_strength": -27.91045, "rate_of_change": -0.2474169446523799, "market_dynamics": -0.149907, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.898938, "high": 44.155694, "low": 31.232076, "close": 40.5658, "volume": 170712500}, "trend_line": 37.338187, "activity_lines": {"activity_5": 38.1187, "activity_10": 38.724542, "activity_20": 40.20797, "activity_30": 38.98523}, "trend_signal": 1, "fair_value": 49.492539, "relative_strength": -18.376278, "rate_of_change": 0.25671422334328375, "market_dynamics": -0.162097, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.206859, "high": 40.835091, "low": 37.693931, "close": 38.7709, "volume": 75779820}, "trend_line": 37.54545, "activity_lines": {"activity_5": 38.298207, "activity_10": 38.517271, "activity_20": 40.170155, "activity_30": 39.077663}, "trend_signal": 1, "fair_value": 49.431617, "relative_strength": -22.429664, "rate_of_change": 0.5550965824880696, "market_dynamics": -0.215977, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.770887, "high": 43.617247, "low": 38.322149, "close": 43.5275, "volume": 61029107}, "trend_line": 37.920137, "activity_lines": {"activity_5": 40.17094, "activity_10": 39.299573, "activity_20": 40.550833, "activity_30": 39.463602}, "trend_signal": 1, "fair_value": 49.401185, "relative_strength": -11.985785, "rate_of_change": 0.9979558108905192, "market_dynamics": -0.231592, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.527502, "high": 43.976239, "low": 39.937605, "close": 40.1171, "volume": 43028507}, "trend_line": 38.142707, "activity_lines": {"activity_5": 40.553867, "activity_10": 39.454593, "activity_20": 40.549544, "activity_30": 39.605342}, "trend_signal": 1, "fair_value": 49.341474, "relative_strength": -15.40706, "rate_of_change": 0.5869440819794628, "market_dynamics": -0.224053, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.386299, "high": 40.835035, "low": 36.886153, "close": 36.9759, "volume": 51247737}, "trend_line": 38.201437, "activity_lines": {"activity_5": 39.602533, "activity_10": 39.084175, "activity_20": 40.21029, "activity_30": 39.530064}, "trend_signal": 1, "fair_value": 49.274873, "relative_strength": -18.916811, "rate_of_change": 0.15397438886547057, "market_dynamics": -0.467246, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.334949, "high": 45.50197, "low": 37.155455, "close": 44.425, "volume": 74765577}, "trend_line": 38.502557, "activity_lines": {"activity_5": 41.080387, "activity_10": 40.128515, "activity_20": 40.566412, "activity_30": 39.931584}, "trend_signal": 1, "fair_value": 49.239358, "relative_strength": -7.366632, "rate_of_change": 0.7882425993556329, "market_dynamics": -0.307167, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.675835, "high": 46.390665, "low": 41.246175, "close": 41.7877, "volume": 52889904}, "trend_line": 38.724637, "activity_lines": {"activity_5": 41.42186, "activity_10": 40.544855, "activity_20": 40.627355, "activity_30": 40.143529}, "trend_signal": 1, "fair_value": 49.17419, "relative_strength": -14.207858, "rate_of_change": 0.5767928607962278, "market_dynamics": -0.259012, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.968264, "high": 50.722934, "low": 40.975466, "close": 45.8492, "volume": 58535329}, "trend_line": 39.11758, "activity_lines": {"activity_5": 42.916047, "activity_10": 41.674169, "activity_20": 41.038981, "activity_30": 40.603178}, "trend_signal": 1, "fair_value": 49.12709, "relative_strength": -6.609876, "rate_of_change": 1.0147106091659306, "market_dynamics": -0.00759, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.119978, "high": 46.751759, "low": 43.683111, "close": 44.4954, "volume": 34152932}, "trend_line": 39.477223, "activity_lines": {"activity_5": 43.804187, "activity_10": 42.418851, "activity_20": 41.295973, "activity_30": 40.950134}, "trend_signal": 1, "fair_value": 49.064406, "relative_strength": -8.980207, "rate_of_change": 0.9193896963973883, "market_dynamics": 0.33126, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.314863, "high": 44.314863, "low": 41.426725, "close": 44.0441, "volume": 56389599}, "trend_line": 39.835087, "activity_lines": {"activity_5": 44.250007, "activity_10": 42.923547, "activity_20": 41.487329, "activity_30": 41.244771}, "trend_signal": 1, "fair_value": 49.009984, "relative_strength": -8.933636, "rate_of_change": 0.9065075322040743, "market_dynamics": 0.452272, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.773341, "high": 43.863595, "low": 39.802151, "close": 41.878, "volume": 64282302}, "trend_line": 40.174327, "activity_lines": {"activity_5": 43.50258, "activity_10": 42.891209, "activity_20": 41.46464, "activity_30": 41.376572}, "trend_signal": 1, "fair_value": 48.937427, "relative_strength": -12.74458, "rate_of_change": 0.8516110432995833, "market_dynamics": 0.564734, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.419502, "high": 52.166962, "low": 42.148739, "close": 48.7373, "volume": 127107086}, "trend_line": 40.74816, "activity_lines": {"activity_5": 45.211387, "activity_10": 44.082158, "activity_20": 42.19686, "activity_30": 41.929022}, "trend_signal": 1, "fair_value": 48.914683, "relative_strength": -0.613639, "rate_of_change": 1.4283574681910678, "market_dynamics": 0.811967, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.917829, "high": 50.768042, "low": 46.390708, "close": 49.3691, "volume": 66260150}, "trend_line": 41.343053, "activity_lines": {"activity_5": 46.667487, "activity_10": 45.206773, "activity_20": 42.974462, "activity_30": 42.485212}, "trend_signal": 1, "fair_value": 48.896254, "relative_strength": 0.898273, "rate_of_change": 1.4599260432863694, "market_dynamics": 1.023365, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.188591, "high": 50.542406, "low": 48.917829, "close": 49.3691, "volume": 31669543}, "trend_line": 41.923067, "activity_lines": {"activity_5": 47.888927, "activity_10": 46.225176, "activity_20": 43.722359, "activity_30": 43.003021}, "trend_signal": 1, "fair_value": 48.874374, "relative_strength": 1.779108, "rate_of_change": 1.4029297739574424, "market_dynamics": 1.081276, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.188546, "high": 51.264393, "low": 47.744478, "close": 49.2788, "volume": 54662193}, "trend_line": 42.431607, "activity_lines": {"activity_5": 48.755353, "activity_10": 47.058944, "activity_20": 44.429564, "activity_30": 43.477585}, "trend_signal": 1, "fair_value": 48.876347, "relative_strength": 6.135639, "rate_of_change": 1.2130314797817545, "market_dynamics": 1.225952, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.188604, "high": 50.04602, "low": 46.480974, "close": 47.0225, "volume": 53918657}, "trend_line": 42.82624, "activity_lines": {"activity_5": 48.5207, "activity_10": 47.258785, "activity_20": 44.879112, "activity_30": 43.773771}, "trend_signal": 1, "fair_value": 48.8697, "relative_strength": -0.688395, "rate_of_change": 0.9300449073258029, "market_dynamics": 1.018508, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.751698, "high": 49.053181, "low": 45.758901, "close": 48.9178, "volume": 60328074}, "trend_line": 43.316793, "activity_lines": {"activity_5": 48.574847, "activity_10": 47.756, "activity_20": 45.457905, "activity_30": 44.166775}, "trend_signal": 1, "fair_value": 48.866172, "relative_strength": 1.604625, "rate_of_change": 1.145449612200367, "market_dynamics": 0.910619, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.82758, "high": 50.000886, "low": 47.293257, "close": 48.1958, "volume": 50207361}, "trend_line": 43.574917, "activity_lines": {"activity_5": 48.376293, "activity_10": 47.992304, "activity_20": 45.92731, "activity_30": 44.48155}, "trend_signal": 1, "fair_value": 48.842613, "relative_strength": 0.564657, "rate_of_change": 0.5958982235827159, "market_dynamics": 0.848075, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.744552, "high": 48.286078, "low": 45.488193, "close": 46.6615, "volume": 72237680}, "trend_line": 43.80571, "activity_lines": {"activity_5": 47.744527, "activity_10": 47.906978, "activity_20": 46.203146, "activity_30": 44.680684}, "trend_signal": 1, "fair_value": 48.817451, "relative_strength": -3.114667, "rate_of_change": 0.5296464477488242, "market_dynamics": 0.813492, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.184271, "high": 47.000889, "low": 44.324197, "close": 44.4603, "volume": 55040875}, "trend_line": 43.873833, "activity_lines": {"activity_5": 46.559533, "activity_10": 47.382051, "activity_20": 46.217666, "activity_30": 44.722916}, "trend_signal": 1, "fair_value": 48.778194, "relative_strength": -8.774972, "rate_of_change": 0.1555116901426776, "market_dynamics": 0.512276, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.460354, "high": 45.821385, "low": 42.827117, "close": 43.553, "volume": 65181370}, "trend_line": 43.218163, "activity_lines": {"activity_5": 45.39334, "activity_10": 46.684593, "activity_20": 46.106291, "activity_30": 44.702217}, "trend_signal": 1, "fair_value": 48.737381, "relative_strength": -8.736658, "rate_of_change": -1.494444308068549, "market_dynamics": 0.174188, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.052087, "high": 44.052087, "low": 41.919803, "close": 43.1901, "volume": 46304389}, "trend_line": 43.136787, "activity_lines": {"activity_5": 44.33748, "activity_10": 45.890698, "activity_20": 45.946129, "activity_30": 44.700406}, "trend_signal": 1, "fair_value": 48.70276, "relative_strength": -10.23154, "rate_of_change": -0.1882912052509006, "market_dynamics": -0.268707, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.917827, "high": 43.371504, "low": 38.653265, "close": 38.744, "volume": 75146698}, "trend_line": 42.990553, "activity_lines": {"activity_5": 42.181433, "activity_10": 44.38928, "activity_20": 45.341485, "activity_30": 44.417001}, "trend_signal": 0, "fair_value": 48.63751, "relative_strength": -20.51714, "rate_of_change": -0.33900067707870724, "market_dynamics": -0.753447, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.743989, "high": 38.880092, "low": 37.15612, "close": 37.7459, "volume": 81866826}, "trend_line": 42.82775, "activity_lines": {"activity_5": 40.322807, "activity_10": 42.899573, "activity_20": 44.664563, "activity_30": 44.078636}, "trend_signal": 0, "fair_value": 48.551485, "relative_strength": -21.018912, "rate_of_change": -0.3786948262796171, "market_dynamics": -0.88518, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.564418, "high": 38.2903, "low": 36.384859, "close": 36.7478, "volume": 105265429}, "trend_line": 42.709457, "activity_lines": {"activity_5": 38.725853, "activity_10": 41.439724, "activity_20": 43.903875, "activity_30": 43.686381}, "trend_signal": 0, "fair_value": 48.463321, "relative_strength": -21.903205, "rate_of_change": -0.27620643157766006, "market_dynamics": -0.948059, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.929271, "high": 36.929271, "low": 34.751623, "close": 35.2053, "volume": 81552606}, "trend_line": 42.674367, "activity_lines": {"activity_5": 37.1289, "activity_10": 39.927256, "activity_20": 42.997368, "activity_30": 43.202242}, "trend_signal": 0, "fair_value": 48.357816, "relative_strength": -26.984676, "rate_of_change": -0.08215978957541849, "market_dynamics": -0.952665, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.2053, "high": 35.840447, "low": 34.933094, "close": 35.2053, "volume": 52620815}, "trend_line": 42.501667, "activity_lines": {"activity_5": 36.08846, "activity_10": 38.629647, "activity_20": 42.134765, "activity_30": 42.720367}, "trend_signal": 0, "fair_value": 48.249648, "relative_strength": -26.185362, "rate_of_change": -0.4046925874729413, "market_dynamics": -1.028428, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.568328, "high": 36.203477, "low": 31.575964, "close": 31.6667, "volume": 83611039}, "trend_line": 42.28281, "activity_lines": {"activity_5": 34.400807, "activity_10": 36.937975, "activity_20": 40.966497, "activity_30": 42.021337}, "trend_signal": 0, "fair_value": 48.114538, "relative_strength": -32.586839, "rate_of_change": -0.5149374493946317, "market_dynamics": -1.053101, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.666694, "high": 32.029636, "low": 29.035364, "close": 29.1261, "volume": 120390853}, "trend_line": 42.06004, "activity_lines": {"activity_5": 32.338107, "activity_10": 35.084904, "activity_20": 39.623802, "activity_30": 41.172517}, "trend_signal": 0, "fair_value": 47.965271, "relative_strength": -37.179583, "rate_of_change": -0.5268571317752937, "market_dynamics": -1.111992, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.670435, "high": 29.670435, "low": 27.583524, "close": 28.0372, "volume": 76617028}, "trend_line": 41.789007, "activity_lines": {"activity_5": 30.487093, "activity_10": 33.352676, "activity_20": 38.25059, "activity_30": 40.267817}, "trend_signal": 0, "fair_value": 47.805297, "relative_strength": -35.607288, "rate_of_change": -0.6443954879738648, "market_dynamics": -1.180128, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.218719, "high": 29.126073, "low": 26.948423, "close": 27.4021, "volume": 112374474}, "trend_line": 41.350217, "activity_lines": {"activity_5": 29.005087, "activity_10": 31.803578, "activity_20": 36.893116, "activity_30": 39.33963}, "trend_signal": 0, "fair_value": 47.656161, "relative_strength": -38.988328, "rate_of_change": -1.050012985472465, "market_dynamics": -1.111512, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.855724, "high": 28.944547, "low": 26.494695, "close": 28.3094, "volume": 122024984}, "trend_line": 41.0015, "activity_lines": {"activity_5": 28.345727, "activity_10": 30.713096, "activity_20": 35.690984, "activity_30": 38.498287}, "trend_signal": 0, "fair_value": 47.515247, "relative_strength": -37.166303, "rate_of_change": -0.8433256831517972, "market_dynamics": -1.105101, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.830089, "high": 29.379234, "low": 27.548752, "close": 27.7318, "volume": 48933693}, "trend_line": 40.474977, "activity_lines": {"activity_5": 27.95356, "activity_10": 29.788155, "activity_20": 34.531119, "activity_30": 37.642177}, "trend_signal": 0, "fair_value": 47.377571, "relative_strength": -38.962308, "rate_of_change": -1.28415545772715, "market_dynamics": -1.263217, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.280994, "high": 29.974193, "low": 27.457276, "close": 27.5488, "volume": 93668341}, "trend_line": 40.056033, "activity_lines": {"activity_5": 27.76272, "activity_10": 29.030162, "activity_20": 33.456859, "activity_30": 36.80823}, "trend_signal": 0, "fair_value": 47.236585, "relative_strength": -40.294821, "rate_of_change": -1.0350691490201547, "market_dynamics": -1.242394, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.548724, "high": 27.640248, "low": 24.71148, "close": 25.1691, "volume": 128328159}, "trend_line": 39.662473, "activity_lines": {"activity_5": 26.8838, "activity_10": 28.024898, "activity_20": 32.259868, "activity_30": 35.847783}, "trend_signal": 0, "fair_value": 47.064333, "relative_strength": -45.821075, "rate_of_change": -0.9825236562991666, "market_dynamics": -1.224588, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.169131, "high": 26.816565, "low": 24.803035, "close": 25.8098, "volume": 155156937}, "trend_line": 39.041967, "activity_lines": {"activity_5": 26.409653, "activity_10": 27.346647, "activity_20": 31.238703, "activity_30": 34.954062}, "trend_signal": 0, "fair_value": 46.884446, "relative_strength": -43.188895, "rate_of_change": -1.5644662399139837, "market_dynamics": -1.168885, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.718305, "high": 25.992878, "low": 23.064103, "close": 23.4302, "volume": 122959157}, "trend_line": 38.43005, "activity_lines": {"activity_5": 25.24846, "activity_10": 26.406569, "activity_20": 30.091923, "activity_30": 33.946851}, "trend_signal": 0, "fair_value": 46.674893, "relative_strength": -49.346802, "rate_of_change": -1.5673313795895538, "market_dynamics": -0.990536, "expectation": {"probability": 38.2067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.521703, "high": 24.803041, "low": 22.423414, "close": 23.8878, "volume": 198566719}, "trend_line": 37.698003, "activity_lines": {"activity_5": 24.56508, "activity_10": 25.763784, "activity_20": 29.110094, "activity_30": 33.008642}, "trend_signal": 0, "fair_value": 46.491758, "relative_strength": -49.656918, "rate_of_change": -1.9048817266696283, "market_dynamics": -0.822347, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.070873, "high": 27.731842, "low": 23.338679, "close": 26.8166, "volume": 479829350}, "trend_line": 37.10871, "activity_lines": {"activity_5": 25.114233, "activity_10": 25.794942, "activity_20": 28.52295, "activity_30": 32.306616}, "trend_signal": 0, "fair_value": 46.315656, "relative_strength": -43.170731, "rate_of_change": -1.5631942095182014, "market_dynamics": -0.512023, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.175872, "high": 26.405597, "low": 23.887771, "close": 25.9013, "volume": 276784317}, "trend_line": 36.50395, "activity_lines": {"activity_5": 25.4071, "activity_10": 25.701673, "activity_20": 27.943134, "activity_30": 31.583557}, "trend_signal": 0, "fair_value": 46.127815, "relative_strength": -44.466354, "rate_of_change": -1.629698256824338, "market_dynamics": -0.240015, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.175938, "high": 38.074092, "low": 25.992889, "close": 33.9555, "volume": 313579651}, "trend_line": 36.239867, "activity_lines": {"activity_5": 28.335887, "activity_10": 27.111638, "activity_20": 28.218761, "activity_30": 31.419141}, "trend_signal": 0, "fair_value": 45.99534, "relative_strength": -29.128127, "rate_of_change": -0.7234367787595767, "market_dynamics": 0.280017, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.152082, "high": 36.243606, "low": 28.555569, "close": 33.9555, "volume": 223100188}, "trend_line": 35.74714, "activity_lines": {"activity_5": 30.721627, "activity_10": 28.402451, "activity_20": 28.540091, "activity_30": 31.271762}, "trend_signal": 0, "fair_value": 45.871938, "relative_strength": -28.307316, "rate_of_change": -1.359626954480807, "market_dynamics": 0.673492, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.589392, "high": 37.158837, "low": 29.470802, "close": 31.164, "volume": 206142887}, "trend_line": 35.140303, "activity_lines": {"activity_5": 31.47518, "activity_10": 29.083062, "activity_20": 28.639538, "activity_30": 30.976076}, "trend_signal": 0, "fair_value": 45.728508, "relative_strength": -30.029681, "rate_of_change": -1.6975819604029825, "market_dynamics": 0.816118, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.301274, "high": 37.707968, "low": 30.477556, "close": 34.047, "volume": 175396374}, "trend_line": 34.629567, "activity_lines": {"activity_5": 32.704653, "activity_10": 30.225451, "activity_20": 29.049651, "activity_30": 30.90554}, "trend_signal": 0, "fair_value": 45.601422, "relative_strength": -20.778504, "rate_of_change": -1.4534194540098342, "market_dynamics": 0.967458, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.31475, "high": 33.77237, "low": 28.052118, "close": 28.5555, "volume": 108475487}, "trend_line": 33.93879, "activity_lines": {"activity_5": 31.6216, "activity_10": 30.251236, "activity_20": 28.954378, "activity_30": 30.513665}, "trend_signal": 0, "fair_value": 45.436754, "relative_strength": -30.688383, "rate_of_change": -1.9947607199362445, "market_dynamics": 0.755963, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.582217, "high": 29.535796, "low": 26.397618, "close": 28.982, "volume": 54645378}, "trend_line": 33.33744, "activity_lines": {"activity_5": 30.503767, "activity_10": 30.292996, "activity_20": 28.938735, "activity_30": 30.193872}, "trend_signal": 0, "fair_value": 45.299962, "relative_strength": -29.127757, "rate_of_change": -1.7718663511574706, "market_dynamics": 0.566126, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.612845, "high": 30.181936, "low": 26.859154, "close": 27.6437, "volume": 82822541}, "trend_line": 32.628303, "activity_lines": {"activity_5": 29.2714, "activity_10": 30.033753, "activity_20": 28.82527, "activity_30": 29.826534}, "trend_signal": 0, "fair_value": 45.140148, "relative_strength": -35.14707, "rate_of_change": -2.127148935251172, "market_dynamics": 0.411327, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.874411, "high": 33.596973, "low": 27.136016, "close": 29.5358, "volume": 113295527}, "trend_line": 32.006303, "activity_lines": {"activity_5": 29.09052, "activity_10": 30.041918, "activity_20": 28.928012, "activity_30": 29.627018}, "trend_signal": 0, "fair_value": 44.995137, "relative_strength": -30.851209, "rate_of_change": -1.9063204114538224, "market_dynamics": 0.288252, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.812704, "high": 30.781847, "low": 28.428213, "close": 30.3665, "volume": 73518492}, "trend_line": 31.463137, "activity_lines": {"activity_5": 29.295087, "activity_10": 30.098429, "activity_20": 29.120016, "activity_30": 29.521224}, "trend_signal": 0, "fair_value": 44.851172, "relative_strength": -27.662758, "rate_of_change": -1.6970594823151017, "market_dynamics": 0.311226, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.366579, "high": 30.458879, "low": 25.013201, "close": 25.1978, "volume": 84620048}, "trend_line": 30.821053, "activity_lines": {"activity_5": 28.02212, "activity_10": 29.150633, "activity_20": 28.813856, "activity_30": 29.117009}, "trend_signal": 0, "fair_value": 44.691727, "relative_strength": -35.623265, "rate_of_change": -2.040750100665425, "market_dynamics": 0.228286, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.547465, "high": 26.812996, "low": 2.455166, "close": 22.6226, "volume": 88601155}, "trend_line": 30.123373, "activity_lines": {"activity_5": 26.1146, "activity_10": 27.747409, "activity_20": 28.27596, "activity_30": 28.588076}, "trend_signal": 0, "fair_value": 44.511495, "relative_strength": -44.839271, "rate_of_change": -2.263647513924973, "market_dynamics": 0.086891, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.567203, "high": 23.637876, "low": 20.979653, "close": 23.0287, "volume": 50562102}, "trend_line": 29.451327, "activity_lines": {"activity_5": 24.766407, "activity_10": 26.624075, "activity_20": 27.7995, "activity_30": 28.130355}, "trend_signal": 0, "fair_value": 44.334936, "relative_strength": -44.003092, "rate_of_change": -2.2309785826441204, "market_dynamics": -0.1406, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.084086, "high": 24.137961, "low": 21.801124, "close": 22.5026, "volume": 32366694}, "trend_line": 28.909947, "activity_lines": {"activity_5": 23.550513, "activity_10": 25.603755, "activity_20": 27.29808, "activity_30": 27.68205}, "trend_signal": 0, "fair_value": 44.151795, "relative_strength": -45.003074, "rate_of_change": -1.8382193780266682, "market_dynamics": -0.446964, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.465724, "high": 22.502643, "low": 20.767411, "close": 20.9797, "volume": 27080973}, "trend_line": 28.351073, "activity_lines": {"activity_5": 22.295867, "activity_10": 24.464024, "activity_20": 26.676524, "activity_30": 27.170422}, "trend_signal": 0, "fair_value": 43.962101, "relative_strength": -48.024222, "rate_of_change": -1.9331547027740987, "market_dynamics": -0.664819, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.942788, "high": 23.204129, "low": 20.47206, "close": 23.0103, "volume": 27066366}, "trend_line": 27.893157, "activity_lines": {"activity_5": 22.343873, "activity_10": 23.93108, "activity_20": 26.27964, "activity_30": 26.825855}, "trend_signal": 0, "fair_value": 43.787564, "relative_strength": -42.716072, "rate_of_change": -1.6151628546827872, "market_dynamics": -0.812921, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.228626, "high": 25.797718, "low": 24.099407, "close": 25.4839, "volume": 49287404}, "trend_line": 27.56911, "activity_lines": {"activity_5": 23.362247, "activity_10": 23.948704, "activity_20": 26.128617, "activity_30": 26.67042}, "trend_signal": 0, "fair_value": 43.626209, "relative_strength": -35.754038, "rate_of_change": -1.1617437208703203, "market_dynamics": -0.820018, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.019263, "high": 26.019263, "low": 24.237881, "close": 24.3671, "volume": 27786662}, "trend_line": 27.207837, "activity_lines": {"activity_5": 23.8176, "activity_10": 23.826875, "activity_20": 25.872783, "activity_30": 26.463838}, "trend_signal": 0, "fair_value": 43.456625, "relative_strength": -37.800908, "rate_of_change": -1.310426778376223, "market_dynamics": -0.777329, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.551656, "high": 26.619164, "low": 24.210148, "close": 25.5208, "volume": 37325043}, "trend_line": 27.002973, "activity_lines": {"activity_5": 24.568293, "activity_10": 23.974384, "activity_20": 25.722365, "activity_30": 26.354997}, "trend_signal": 0, "fair_value": 43.276139, "relative_strength": -32.667208, "rate_of_change": -0.7529595241253488, "market_dynamics": -0.635793, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.847707, "high": 26.035037, "low": 23.870898, "close": 24.3651, "volume": 29358365}, "trend_line": 26.844273, "activity_lines": {"activity_5": 24.73254, "activity_10": 23.984765, "activity_20": 25.454103, "activity_30": 26.184812}, "trend_signal": 0, "fair_value": 43.07751, "relative_strength": -38.078894, "rate_of_change": -0.5877130640392805, "market_dynamics": -0.47168, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.407072, "high": 25.917652, "low": 23.884895, "close": 24.0574, "volume": 27849725}, "trend_line": 26.711613, "activity_lines": {"activity_5": 24.568527, "activity_10": 24.048318, "activity_20": 25.168211, "activity_30": 26.005014}, "trend_signal": 0, "fair_value": 42.899453, "relative_strength": -35.545545, "rate_of_change": -0.49418361972403324, "market_dynamics": -0.407709, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.057368, "high": 24.672789, "low": 22.958935, "close": 24.449, "volume": 20498110}, "trend_line": 26.613177, "activity_lines": {"activity_5": 24.46524, "activity_10": 24.203805, "activity_20": 24.928394, "activity_30": 25.859038}, "trend_signal": 0, "fair_value": 42.724979, "relative_strength": -34.574309, "rate_of_change": -0.36851387447100076, "market_dynamics": -0.284911, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.849963, "high": 25.325516, "low": 24.318463, "close": 25.1297, "volume": 14546253}, "trend_line": 26.507187, "activity_lines": {"activity_5": 24.657847, "activity_10": 24.449849, "activity_20": 24.798675, "activity_30": 25.76333}, "trend_signal": 0, "fair_value": 42.552722, "relative_strength": -32.135824, "rate_of_change": -0.3982613575222606, "market_dynamics": -0.187721, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.14831, "high": 26.407125, "low": 24.686745, "close": 26.3978, "volume": 22534970}, "trend_line": 26.46272, "activity_lines": {"activity_5": 25.222313, "activity_10": 24.888256, "activity_20": 24.831755, "activity_30": 25.756273}, "trend_signal": 0, "fair_value": 42.384837, "relative_strength": -29.913398, "rate_of_change": -0.16775450371251152, "market_dynamics": -0.000344, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.45376, "high": 27.209049, "low": 22.155141, "close": 22.4815, "volume": 34957265}, "trend_line": 26.29381, "activity_lines": {"activity_5": 24.42288, "activity_10": 24.543787, "activity_20": 24.51455, "activity_30": 25.49942}, "trend_signal": 0, "fair_value": 42.186479, "relative_strength": -39.486957, "rate_of_change": -0.6382941738415413, "market_dynamics": 0.158803, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.472206, "high": 22.556127, "low": 19.087388, "close": 21.5211, "volume": 53296661}, "trend_line": 26.17221, "activity_lines": {"activity_5": 23.428887, "activity_10": 23.997395, "activity_20": 24.160953, "activity_30": 25.191503}, "trend_signal": 0, "fair_value": 41.979281, "relative_strength": -39.415586, "rate_of_change": -0.4624662610705744, "market_dynamics": 0.298931, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.903384, "high": 22.244663, "low": 21.343911, "close": 21.5677, "volume": 15925810}, "trend_line": 26.030807, "activity_lines": {"activity_5": 22.619513, "activity_10": 23.486551, "activity_20": 23.84529, "activity_30": 24.894438}, "trend_signal": 0, "fair_value": 41.776676, "relative_strength": -38.453356, "rate_of_change": -0.5402791739788134, "market_dynamics": 0.318259, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.446471, "high": 21.558366, "low": 20.560639, "close": 20.8497, "volume": 19409314}, "trend_line": 25.94479, "activity_lines": {"activity_5": 21.762893, "activity_10": 22.916365, "activity_20": 23.496553, "activity_30": 24.560173}, "trend_signal": 0, "fair_value": 41.577521, "relative_strength": -38.552466, "rate_of_change": -0.33044307846467547, "market_dynamics": 0.180612, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.222703, "high": 22.047926, "low": 19.413738, "close": 19.4184, "volume": 26448026}, "trend_line": 25.79581, "activity_lines": {"activity_5": 20.714507, "activity_10": 22.149896, "activity_20": 23.043854, "activity_30": 24.139116}, "trend_signal": 0, "fair_value": 41.370263, "relative_strength": -40.126903, "rate_of_change": -0.5742193326675671, "market_dynamics": 0.008512, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.385765, "high": 20.793774, "low": 19.185473, "close": 20.7658, "volume": 19520534}, "trend_line": 25.594117, "activity_lines": {"activity_5": 20.580547, "activity_10": 21.739362, "activity_20": 22.767657, "activity_30": 23.814599}, "trend_signal": 0, "fair_value": 41.180768, "relative_strength": -36.281893, "rate_of_change": -0.7818827941436954, "market_dynamics": -0.226416, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.961576, "high": 21.259962, "low": 20.331983, "close": 20.4767, "volume": 16023422}, "trend_line": 25.413297, "activity_lines": {"activity_5": 20.4646, "activity_10": 21.341705, "activity_20": 22.509644, "activity_30": 23.484443}, "trend_signal": 0, "fair_value": 40.979758, "relative_strength": -36.627417, "rate_of_change": -0.7064904798239402, "market_dynamics": -0.488089, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.215674, "high": 22.509519, "low": 20.001209, "close": 22.3883, "volume": 38286527}, "trend_line": 25.027723, "activity_lines": {"activity_5": 21.05548, "activity_10": 21.356716, "activity_20": 22.45617, "activity_30": 23.289282}, "trend_signal": 0, "fair_value": 40.759331, "relative_strength": -28.232119, "rate_of_change": -1.5172136067193418, "market_dynamics": -0.39785, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.041581, "high": 24.8087, "low": 21.551559, "close": 23.9734, "volume": 40941443}, "trend_line": 24.694987, "activity_lines": {"activity_5": 22.12002, "activity_10": 21.697395, "activity_20": 22.554773, "activity_30": 23.221261}, "trend_signal": 0, "fair_value": 40.56478, "relative_strength": -21.821697, "rate_of_change": -1.329469724433184, "market_dynamics": -0.105392, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.114823, "high": 25.594318, "low": 23.643646, "close": 25.5472, "volume": 25138942}, "trend_line": 24.50776, "activity_lines": {"activity_5": 23.500913, "activity_10": 22.345242, "activity_20": 22.798764, "activity_30": 23.276243}, "trend_signal": 0, "fair_value": 40.390955, "relative_strength": -17.580118, "rate_of_change": -0.7581579208768161, "market_dynamics": 0.338184, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.801584, "high": 25.829855, "low": 23.101747, "close": 23.3232, "volume": 19995362}, "trend_line": 24.1503, "activity_lines": {"activity_5": 23.731887, "activity_10": 22.604191, "activity_20": 22.816447, "activity_30": 23.19982}, "trend_signal": 0, "fair_value": 40.195596, "relative_strength": -21.585289, "rate_of_change": -1.4585584321047687, "market_dynamics": 0.769655, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.483417, "high": 24.190181, "low": 22.220665, "close": 22.7955, "volume": 19006300}, "trend_line": 23.9583, "activity_lines": {"activity_5": 23.616467, "activity_10": 22.751891, "activity_20": 22.772713, "activity_30": 23.112413}, "trend_signal": 0, "fair_value": 39.996294, "relative_strength": -19.491674, "rate_of_change": -0.7950211798611204, "market_dynamics": 0.833855, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.908634, "high": 23.893394, "low": 21.598761, "close": 23.7756, "volume": 25601995}, "trend_line": 23.784753, "activity_lines": {"activity_5": 23.67316, "activity_10": 23.05462, "activity_20": 22.823345, "activity_30": 23.100626}, "trend_signal": 0, "fair_value": 39.802154, "relative_strength": -12.075957, "rate_of_change": -0.724371094777187, "market_dynamics": 0.831439, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.370308, "high": 23.549355, "low": 20.411325, "close": 21.3631, "volume": 29584711}, "trend_line": 23.5754, "activity_lines": {"activity_5": 22.8332, "activity_10": 22.878569, "activity_20": 22.65235, "activity_30": 22.94439}, "trend_signal": 0, "fair_value": 39.584713, "relative_strength": -17.83143, "rate_of_change": -0.8801983354630597, "market_dynamics": 0.540915, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.306577, "high": 22.173541, "low": 21.155801, "close": 22.117, "volume": 21211267}, "trend_line": 23.328107, "activity_lines": {"activity_5": 22.41856, "activity_10": 22.830256, "activity_20": 22.567459, "activity_30": 22.8503}, "trend_signal": 0, "fair_value": 39.359227, "relative_strength": -14.127912, "rate_of_change": -1.0489450868277914, "market_dynamics": 0.495663, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.230075, "high": 22.99338, "low": 21.160506, "close": 21.4385, "volume": 19061270}, "trend_line": 23.030507, "activity_lines": {"activity_5": 22.006433, "activity_10": 22.609515, "activity_20": 22.434158, "activity_30": 22.72839}, "trend_signal": 0, "fair_value": 39.127712, "relative_strength": -13.720967, "rate_of_change": -1.2757143132102369, "market_dynamics": 0.474463, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.193511, "high": 21.400828, "low": 17.914124, "close": 18.3853, "volume": 29026541}, "trend_line": 22.803423, "activity_lines": {"activity_5": 20.70222, "activity_10": 21.821415, "activity_20": 22.024012, "activity_30": 22.428699}, "trend_signal": 0, "fair_value": 38.881665, "relative_strength": -17.040552, "rate_of_change": -0.9860138988690148, "market_dynamics": 0.204374, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.819889, "high": 20.411358, "low": 17.612571, "close": 18.8659, "volume": 40689072}, "trend_line": 22.6782, "activity_lines": {"activity_5": 19.85222, "activity_10": 21.158722, "activity_20": 21.686648, "activity_30": 22.174665}, "trend_signal": 0, "fair_value": 38.640937, "relative_strength": -20.073403, "rate_of_change": -0.5491412407689772, "market_dynamics": 0.190675, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.186294, "high": 19.652759, "low": 18.682136, "close": 19.1486, "volume": 12454541}, "trend_line": 22.548863, "activity_lines": {"activity_5": 19.423767, "activity_10": 20.611473, "activity_20": 21.402794, "activity_30": 21.946949}, "trend_signal": 0, "fair_value": 38.413779, "relative_strength": -16.22162, "rate_of_change": -0.5703142224691535, "market_dynamics": -0.075443, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.08737, "high": 20.552729, "low": 18.668023, "close": 20.4208, "volume": 15171505}, "trend_line": 22.47947, "activity_lines": {"activity_5": 19.567013, "activity_10": 20.383256, "activity_20": 21.268583, "activity_30": 21.809655}, "trend_signal": 0, "fair_value": 38.208772, "relative_strength": -15.380188, "rate_of_change": -0.30774500692119855, "market_dynamics": -0.263558, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.496214, "high": 20.859021, "low": 18.291104, "close": 19.29, "volume": 26585607}, "trend_line": 22.423147, "activity_lines": {"activity_5": 19.446407, "activity_10": 20.042647, "activity_20": 21.055139, "activity_30": 21.603883}, "trend_signal": 0, "fair_value": 37.991379, "relative_strength": -21.964191, "rate_of_change": -0.25055306019225104, "market_dynamics": -0.294637, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.359689, "high": 20.843391, "low": 19.197484, "close": 20.581, "volume": 21306688}, "trend_line": 22.34217, "activity_lines": {"activity_5": 19.899367, "activity_10": 20.010096, "activity_20": 20.979844, "activity_30": 21.485034}, "trend_signal": 0, "fair_value": 37.77833, "relative_strength": -15.925407, "rate_of_change": -0.36113128991216414, "market_dynamics": -0.406285, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.201184, "high": 21.847906, "low": 20.542822, "close": 21.6878, "volume": 18868143}, "trend_line": 22.215633, "activity_lines": {"activity_5": 20.57488, "activity_10": 20.219045, "activity_20": 21.014436, "activity_30": 21.442817}, "trend_signal": 0, "fair_value": 37.571252, "relative_strength": -16.469054, "rate_of_change": -0.5663594897004142, "market_dynamics": -0.342991, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.325216, "high": 21.783207, "low": 20.600063, "close": 20.8386, "volume": 11150948}, "trend_line": 22.098017, "activity_lines": {"activity_5": 20.7792, "activity_10": 20.311555, "activity_20": 20.96758, "activity_30": 21.353976}, "trend_signal": 0, "fair_value": 37.346369, "relative_strength": -17.347036, "rate_of_change": -0.5294289836350903, "market_dynamics": -0.432328, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.248847, "high": 21.563715, "low": 20.647734, "close": 20.6859, "volume": 10328506}, "trend_line": 21.936853, "activity_lines": {"activity_5": 20.819953, "activity_10": 20.385836, "activity_20": 20.906234, "activity_30": 21.262872}, "trend_signal": 0, "fair_value": 37.126688, "relative_strength": -18.95346, "rate_of_change": -0.7293143090622087, "market_dynamics": -0.430247, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.571417, "high": 21.201154, "low": 19.588645, "close": 20.9817, "volume": 14761395}, "trend_line": 21.824073, "activity_lines": {"activity_5": 20.941633, "activity_10": 20.53992, "activity_20": 20.867023, "activity_30": 21.201249}, "trend_signal": 0, "fair_value": 36.918454, "relative_strength": -19.113231, "rate_of_change": -0.5141120287399509, "market_dynamics": -0.328502, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.162991, "high": 22.107597, "low": 20.256551, "close": 20.3138, "volume": 19282849}, "trend_line": 21.699287, "activity_lines": {"activity_5": 20.7279, "activity_10": 20.580873, "activity_20": 20.763175, "activity_30": 21.103812}, "trend_signal": 0, "fair_value": 36.719986, "relative_strength": -20.887513, "rate_of_change": -0.5717814451958475, "market_dynamics": -0.303115, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.504622, "high": 21.067569, "low": 20.113421, "close": 20.7527, "volume": 11620395}, "trend_line": 21.576077, "activity_lines": {"activity_5": 20.67828, "activity_10": 20.666562, "activity_20": 20.701903, "activity_30": 21.042742}, "trend_signal": 0, "fair_value": 36.505228, "relative_strength": -18.618845, "rate_of_change": -0.5678066749382146, "market_dynamics": -0.04672, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.762281, "high": 21.821672, "low": 20.342455, "close": 21.5256, "volume": 14292199}, "trend_line": 21.45594, "activity_lines": {"activity_5": 20.948633, "activity_10": 20.858473, "activity_20": 20.722029, "activity_30": 21.039485}, "trend_signal": 0, "fair_value": 36.2943, "relative_strength": -18.464079, "rate_of_change": -0.5568065037958627, "market_dynamics": 0.239681, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.687826, "high": 23.419608, "low": 21.420664, "close": 23.1763, "volume": 13604589}, "trend_line": 21.348557, "activity_lines": {"activity_5": 21.72342, "activity_10": 21.307293, "activity_20": 20.91102, "activity_30": 21.150476}, "trend_signal": 0, "fair_value": 36.088335, "relative_strength": -12.546628, "rate_of_change": -0.5004814517564771, "market_dynamics": 0.5675, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.061734, "high": 23.777344, "low": 22.327041, "close": 23.0999, "volume": 16282770}, "trend_line": 21.36917, "activity_lines": {"activity_5": 22.306713, "activity_10": 21.692122, "activity_20": 21.104025, "activity_30": 21.263466}, "trend_signal": 0, "fair_value": 35.879633, "relative_strength": -11.541676, "rate_of_change": 0.09655453527843066, "market_dynamics": 0.946821, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.947232, "high": 23.424305, "low": 21.687758, "close": 22.4797, "volume": 13545813}, "trend_line": 21.401123, "activity_lines": {"activity_5": 22.54206, "activity_10": 21.894916, "activity_20": 21.239027, "activity_30": 21.335113}, "trend_signal": 0, "fair_value": 35.660776, "relative_strength": -14.091777, "rate_of_change": 0.14952850297881434, "market_dynamics": 1.142513, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.56559, "high": 23.381387, "low": 22.117141, "close": 22.4988, "volume": 12340360}, "trend_line": 21.43216, "activity_lines": {"activity_5": 22.63938, "activity_10": 22.066662, "activity_20": 21.377352, "activity_30": 21.405931}, "trend_signal": 0, "fair_value": 35.429679, "relative_strength": -13.57442, "rate_of_change": 0.1450250998510747, "market_dynamics": 1.193608, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.537026, "high": 22.81373, "low": 19.426497, "close": 20.2089, "volume": 34950524}, "trend_line": 21.4108, "activity_lines": {"activity_5": 21.856993, "activity_10": 21.807316, "activity_20": 21.303671, "activity_30": 21.327011}, "trend_signal": 0, "fair_value": 35.188313, "relative_strength": -19.696126, "rate_of_change": -0.09966330971773903, "market_dynamics": 1.021035, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.589221, "high": 21.449118, "low": 20.188257, "close": 20.6955, "volume": 26284450}, "trend_line": 21.45337, "activity_lines": {"activity_5": 21.324587, "activity_10": 21.647893, "activity_20": 21.281829, "activity_30": 21.280863}, "trend_signal": 0, "fair_value": 34.938792, "relative_strength": -19.746752, "rate_of_change": 0.1988248921105299, "market_dynamics": 0.842983, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.676135, "high": 22.796889, "low": 20.028799, "close": 22.251, "volume": 24678153}, "trend_line": 21.502877, "activity_lines": {"activity_5": 21.476067, "activity_10": 21.771113, "activity_20": 21.414899, "activity_30": 21.332323}, "trend_signal": 0, "fair_value": 34.720662, "relative_strength": -13.390446, "rate_of_change": 0.2307656093191977, "market_dynamics": 0.809767, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.222052, "high": 22.695478, "low": 21.149596, "close": 22.652, "volume": 13871829}, "trend_line": 21.575387, "activity_lines": {"activity_5": 21.817807, "activity_10": 21.944164, "activity_20": 21.58229, "activity_30": 21.40646}, "trend_signal": 0, "fair_value": 34.518068, "relative_strength": -10.136829, "rate_of_change": 0.3372106904578286, "market_dynamics": 0.751771, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.608518, "high": 22.970834, "low": 22.193062, "close": 22.8404, "volume": 17362073}, "trend_line": 21.590457, "activity_lines": {"activity_5": 22.21086, "activity_10": 22.108956, "activity_20": 21.747307, "activity_30": 21.488074}, "trend_signal": 0, "fair_value": 34.322319, "relative_strength": -8.175499, "rate_of_change": 0.06984810979289258, "market_dynamics": 0.854928, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.36698, "high": 23.642332, "low": 22.009494, "close": 23.2462, "volume": 12905182}, "trend_line": 21.566217, "activity_lines": {"activity_5": 22.716407, "activity_10": 22.309573, "activity_20": 21.932045, "activity_30": 21.594896}, "trend_signal": 1, "fair_value": 34.117897, "relative_strength": -6.799845, "rate_of_change": -0.11227182453803053, "market_dynamics": 0.952307, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.246218, "high": 24.009498, "low": 22.434629, "close": 22.4926, "volume": 16615042}, "trend_line": 21.464397, "activity_lines": {"activity_5": 22.768267, "activity_10": 22.341887, "activity_20": 22.0255, "activity_30": 21.654662}, "trend_signal": 1, "fair_value": 33.925554, "relative_strength": -11.074695, "rate_of_change": -0.47212730911499223, "market_dynamics": 0.898597, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.550559, "high": 22.946691, "low": 21.970853, "close": 22.338, "volume": 15509672}, "trend_line": 21.431557, "activity_lines": {"activity_5": 22.648787, "activity_10": 22.358524, "activity_20": 22.094364, "activity_30": 21.711024}, "trend_signal": 1, "fair_value": 33.74124, "relative_strength": -13.140081, "rate_of_change": -0.15299754286132614, "market_dynamics": 0.877987, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.251038, "high": 22.695479, "low": 21.400803, "close": 21.9322, "volume": 13682178}, "trend_line": 21.40278, "activity_lines": {"activity_5": 22.38824, "activity_10": 22.315231, "activity_20": 22.110067, "activity_30": 21.743323}, "trend_signal": 1, "fair_value": 33.559962, "relative_strength": -13.960365, "rate_of_change": -0.13427395872358505, "market_dynamics": 0.644182, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.028767, "high": 23.24605, "low": 21.622974, "close": 22.4877, "volume": 18117070}, "trend_line": 21.35985, "activity_lines": {"activity_5": 22.360847, "activity_10": 22.382893, "activity_20": 22.17224, "activity_30": 21.813318}, "trend_signal": 1, "fair_value": 33.373226, "relative_strength": -12.59993, "rate_of_change": -0.20058141979685984, "market_dynamics": 0.440147, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.51183, "high": 22.522458, "low": 20.154368, "close": 20.222, "volume": 16816122}, "trend_line": 21.321813, "activity_lines": {"activity_5": 21.601733, "activity_10": 22.038811, "activity_20": 22.014824, "activity_30": 21.739909}, "trend_signal": 1, "fair_value": 33.161819, "relative_strength": -19.123014, "rate_of_change": -0.17807709323802723, "market_dynamics": 0.026521, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.49255, "high": 21.342784, "low": 20.308977, "close": 20.6568, "volume": 14940755}, "trend_line": 21.27314, "activity_lines": {"activity_5": 21.189167, "activity_10": 21.773545, "activity_20": 21.901753, "activity_30": 21.697005}, "trend_signal": 0, "fair_value": 32.945308, "relative_strength": -18.709021, "rate_of_change": -0.22827796116586008, "market_dynamics": -0.358623, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.705185, "high": 21.724503, "low": 20.540935, "close": 20.6762, "volume": 13732565}, "trend_line": 21.24773, "activity_lines": {"activity_5": 20.905453, "activity_10": 21.512511, "activity_20": 21.790668, "activity_30": 21.658492}, "trend_signal": 0, "fair_value": 32.730048, "relative_strength": -19.784385, "rate_of_change": -0.11944640048437052, "market_dynamics": -0.607963, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.809442, "high": 22.68575, "low": 20.236501, "close": 20.9563, "volume": 29981543}, "trend_line": 21.33343, "activity_lines": {"activity_5": 20.825893, "activity_10": 21.331036, "activity_20": 21.707714, "activity_30": 21.63969}, "trend_signal": 0, "fair_value": 32.517148, "relative_strength": -19.5288, "rate_of_change": 0.4033372035506815, "market_dynamics": -0.728428, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.163143, "high": 22.004192, "low": 20.791516, "close": 21.2316, "volume": 20538373}, "trend_line": 21.412287, "activity_lines": {"activity_5": 20.90316, "activity_10": 21.230447, "activity_20": 21.64792, "activity_30": 21.633121}, "trend_signal": 0, "fair_value": 32.288839, "relative_strength": -15.38305, "rate_of_change": 0.3696405125664241, "market_dynamics": -0.529832, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.30983, "high": 21.495643, "low": 20.755031, "close": 21.036, "volume": 13600539}, "trend_line": 21.4752, "activity_lines": {"activity_5": 20.998967, "activity_10": 21.123545, "activity_20": 21.567217, "activity_30": 21.608844}, "trend_signal": 0, "fair_value": 32.062106, "relative_strength": -15.482323, "rate_of_change": 0.29381728350643616, "market_dynamics": -0.448328, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.124, "high": 21.251135, "low": 19.393103, "close": 20.0678, "volume": 21913025}, "trend_line": 21.463433, "activity_lines": {"activity_5": 20.717773, "activity_10": 20.880793, "activity_20": 21.396635, "activity_30": 21.518044}, "trend_signal": 0, "fair_value": 31.823507, "relative_strength": -16.230001, "rate_of_change": -0.05479343614961689, "market_dynamics": -0.410279, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.930892, "high": 20.815949, "low": 19.901553, "close": 20.7915, "volume": 12721390}, "trend_line": 21.513483, "activity_lines": {"activity_5": 20.71708, "activity_10": 20.813709, "activity_20": 21.30978, "activity_30": 21.474694}, "trend_signal": 0, "fair_value": 31.603694, "relative_strength": -16.667715, "rate_of_change": 0.2331873004658778, "market_dynamics": -0.590316, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.537199, "high": 21.818329, "low": 20.057998, "close": 21.5445, "volume": 18687087}, "trend_line": 21.5456, "activity_lines": {"activity_5": 20.9597, "activity_10": 20.911653, "activity_20": 21.305631, "activity_30": 21.476695}, "trend_signal": 0, "fair_value": 31.396063, "relative_strength": -13.853414, "rate_of_change": 0.1492877745551453, "market_dynamics": -0.617848, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.466293, "high": 22.053071, "low": 21.124103, "close": 21.2707, "volume": 16193698}, "trend_line": 21.531697, "activity_lines": {"activity_5": 21.07184, "activity_10": 20.966864, "activity_20": 21.27986, "activity_30": 21.458959}, "trend_signal": 0, "fair_value": 31.195166, "relative_strength": -12.972125, "rate_of_change": -0.06452825634932009, "market_dynamics": -0.59147, "expectation": {"probability": 45.3706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.3685, "high": 21.485856, "low": 20.146046, "close": 20.3123, "volume": 20034325}, "trend_line": 21.514153, "activity_lines": {"activity_5": 20.861907, "activity_10": 20.869947, "activity_20": 21.16866, "activity_30": 21.380288}, "trend_signal": 0, "fair_value": 30.994915, "relative_strength": -17.002839, "rate_of_change": -0.08147987592432167, "market_dynamics": -0.556996, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.312253, "high": 20.419829, "low": 19.857501, "close": 20.146, "volume": 12519036}, "trend_line": 21.496157, "activity_lines": {"activity_5": 20.644787, "activity_10": 20.741153, "activity_20": 21.04113, "activity_30": 21.29202}, "trend_signal": 0, "fair_value": 30.793599, "relative_strength": -18.325676, "rate_of_change": -0.08364726233935457, "market_dynamics": -0.585147, "expectation": {"probability": 44.9044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.111788, "high": 20.224254, "low": 19.53968, "close": 20.058, "volume": 17946506}, "trend_line": 21.465367, "activity_lines": {"activity_5": 20.39312, "activity_10": 20.605645, "activity_20": 20.907836, "activity_30": 21.199236}, "trend_signal": 0, "fair_value": 30.58323, "relative_strength": -16.943255, "rate_of_change": -0.14323490473203956, "market_dynamics": -0.725517, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.106887, "high": 21.495592, "low": 20.101997, "close": 21.3, "volume": 21513230}, "trend_line": 21.49824, "activity_lines": {"activity_5": 20.604353, "activity_10": 20.707196, "activity_20": 20.90327, "activity_30": 21.188567}, "trend_signal": 0, "fair_value": 30.382521, "relative_strength": -13.515165, "rate_of_change": 0.15314436506023213, "market_dynamics": -0.535022, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.299988, "high": 21.348886, "low": 19.74503, "close": 19.9993, "volume": 21997402}, "trend_line": 21.473127, "activity_lines": {"activity_5": 20.39832, "activity_10": 20.566007, "activity_20": 20.781267, "activity_30": 21.091862}, "trend_signal": 0, "fair_value": 30.180263, "relative_strength": -17.777731, "rate_of_change": -0.11681421362863889, "market_dynamics": -0.438695, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.80373, "high": 20.527422, "low": 19.53968, "close": 20.058, "volume": 18098441}, "trend_line": 21.424207, "activity_lines": {"activity_5": 20.296613, "activity_10": 20.457896, "activity_20": 20.678382, "activity_30": 21.000563}, "trend_signal": 0, "fair_value": 29.973856, "relative_strength": -17.460306, "rate_of_change": -0.227819637074761, "market_dynamics": -0.308579, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.989617, "high": 20.234108, "low": 19.32949, "close": 19.9016, "volume": 23500408}, "trend_line": 21.31505, "activity_lines": {"activity_5": 20.159727, "activity_10": 20.339131, "activity_20": 20.575785, "activity_30": 20.90233}, "trend_signal": 0, "fair_value": 29.806338, "relative_strength": -17.541809, "rate_of_change": -0.5095031055291789, "market_dynamics": -0.224741, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.95041, "high": 23.045657, "low": 19.402751, "close": 21.2022, "volume": 60195370}, "trend_line": 21.251793, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.45986, "activity_20": 20.609392, "activity_30": 20.89505}, "trend_signal": 0, "fair_value": 29.673874, "relative_strength": -9.887771, "rate_of_change": -0.2967715299752997, "market_dynamics": -0.056959, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.344805, "high": 21.909116, "low": 20.651792, "close": 21.0775, "volume": 27506883}, "trend_line": 21.205053, "activity_lines": {"activity_5": 20.66776, "activity_10": 20.550449, "activity_20": 20.636531, "activity_30": 20.883805}, "trend_signal": 0, "fair_value": 29.547435, "relative_strength": -8.689813, "rate_of_change": -0.21993438388939598, "market_dynamics": 0.16679, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.988403, "high": 21.196307, "low": 20.433992, "close": 20.8498, "volume": 14820433}, "trend_line": 21.150087, "activity_lines": {"activity_5": 20.801787, "activity_10": 20.608129, "activity_20": 20.646055, "activity_30": 20.860885}, "trend_signal": 0, "fair_value": 29.431476, "relative_strength": -10.234374, "rate_of_change": -0.2592118020171904, "market_dynamics": 0.392734, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.750782, "high": 21.938804, "low": 20.483477, "close": 21.7408, "volume": 17346351}, "trend_line": 21.20115, "activity_lines": {"activity_5": 21.176113, "activity_10": 20.835462, "activity_20": 20.748236, "activity_30": 20.898996}, "trend_signal": 0, "fair_value": 29.329188, "relative_strength": -5.722875, "rate_of_change": 0.24143163099045029, "market_dynamics": 0.769108, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.374585, "high": 22.641814, "low": 21.245882, "close": 22.028, "volume": 21911881}, "trend_line": 21.245567, "activity_lines": {"activity_5": 21.533987, "activity_10": 21.08904, "activity_20": 20.870536, "activity_30": 20.952341}, "trend_signal": 0, "fair_value": 29.261721, "relative_strength": -2.692155, "rate_of_change": 0.20950278640546774, "market_dynamics": 0.846593, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.740799, "high": 22.245709, "low": 21.071943, "close": 21.7705, "volume": 20092650}, "trend_line": 21.22955, "activity_lines": {"activity_5": 21.664267, "activity_10": 21.261582, "activity_20": 20.961783, "activity_30": 20.986208}, "trend_signal": 0, "fair_value": 29.194308, "relative_strength": -2.450667, "rate_of_change": -0.07538984485564212, "market_dynamics": 0.903678, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.7903, "high": 22.750618, "low": 21.720999, "close": 21.7705, "volume": 18476667}, "trend_line": 21.200167, "activity_lines": {"activity_5": 21.75666, "activity_10": 21.402987, "activity_20": 21.04782, "activity_30": 21.021108}, "trend_signal": 0, "fair_value": 29.119503, "relative_strength": -0.045254, "rate_of_change": -0.1384061367292254, "market_dynamics": 1.037326, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.839883, "high": 22.988308, "low": 21.740881, "close": 22.6121, "volume": 15060335}, "trend_line": 21.192557, "activity_lines": {"activity_5": 22.083387, "activity_10": 21.688856, "activity_20": 21.210131, "activity_30": 21.1122}, "trend_signal": 0, "fair_value": 29.038722, "relative_strength": 7.597095, "rate_of_change": -0.035895943649876305, "market_dynamics": 1.084323, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.61208, "high": 23.918908, "low": 22.404176, "close": 23.5526, "volume": 17617101}, "trend_line": 21.20277, "activity_lines": {"activity_5": 22.606127, "activity_10": 22.09822, "activity_20": 21.45544, "activity_30": 21.264461}, "trend_signal": 1, "fair_value": 28.962832, "relative_strength": 7.97236, "rate_of_change": 0.048191447591719346, "market_dynamics": 1.11477, "expectation": {"probability": 31.1819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.641704, "high": 24.019892, "low": 22.928889, "close": 23.4635, "volume": 17699198}, "trend_line": 21.235133, "activity_lines": {"activity_5": 22.97838, "activity_10": 22.427845, "activity_20": 21.68028, "activity_30": 21.410315}, "trend_signal": 1, "fair_value": 28.888077, "relative_strength": 3.148013, "rate_of_change": 0.1526357169369858, "market_dynamics": 1.242924, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.443665, "high": 25.651408, "low": 23.21596, "close": 25.2257, "volume": 20323548}, "trend_line": 21.33139, "activity_lines": {"activity_5": 23.842333, "activity_10": 23.013109, "activity_20": 22.056778, "activity_30": 21.667771}, "trend_signal": 1, "fair_value": 28.831441, "relative_strength": 4.67835, "rate_of_change": 0.45329125087183497, "market_dynamics": 1.40128, "expectation": {"probability": 31.7854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.215779, "high": 28.482841, "low": 25.116777, "close": 26.3444, "volume": 54758964}, "trend_line": 21.478463, "activity_lines": {"activity_5": 24.84884, "activity_10": 23.728618, "activity_20": 22.518703, "activity_30": 21.991191}, "trend_signal": 1, "fair_value": 28.784251, "relative_strength": 7.052819, "rate_of_change": 0.6894674936795139, "market_dynamics": 1.545393, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.47814, "high": 27.285007, "low": 24.839653, "close": 26.9484, "volume": 34089884}, "trend_line": 21.627153, "activity_lines": {"activity_5": 25.751753, "activity_10": 24.458184, "activity_20": 23.015296, "activity_30": 22.34409}, "trend_signal": 1, "fair_value": 28.743483, "relative_strength": 7.820935, "rate_of_change": 0.6922748615671356, "market_dynamics": 1.612498, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.067205, "high": 27.235509, "low": 25.656424, "close": 26.8296, "volume": 19735783}, "trend_line": 21.847407, "activity_lines": {"activity_5": 26.32598, "activity_10": 25.055265, "activity_20": 23.473538, "activity_30": 22.679731}, "trend_signal": 1, "fair_value": 28.712257, "relative_strength": 1.995502, "rate_of_change": 1.018414212910967, "market_dynamics": 1.624693, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.48, "low": 25.51, "close": 25.83, "volume": 16685082}, "trend_line": 22.019847, "activity_lines": {"activity_5": 26.34854, "activity_10": 25.378078, "activity_20": 23.805545, "activity_30": 22.936673}, "trend_signal": 1, "fair_value": 28.675768, "relative_strength": -1.211138, "rate_of_change": 0.7892927522245461, "market_dynamics": 1.55879, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 29.598, "low": 25.67, "close": 28.89, "volume": 24506657}, "trend_line": 22.29364, "activity_lines": {"activity_5": 27.233333, "activity_10": 26.188127, "activity_20": 24.401914, "activity_30": 23.379909}, "trend_signal": 1, "fair_value": 28.658894, "relative_strength": 9.214924, "rate_of_change": 1.2433919272917804, "market_dynamics": 1.497142, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 30.11, "low": 28.98, "close": 29.52, "volume": 19585657}, "trend_line": 22.579097, "activity_lines": {"activity_5": 28.08384, "activity_10": 26.983276, "activity_20": 25.016226, "activity_30": 23.846125}, "trend_signal": 1, "fair_value": 28.643197, "relative_strength": 8.460364, "rate_of_change": 1.2804414173728513, "market_dynamics": 1.451744, "expectation": {"probability": 31.3053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ddf59d-62b1-41b1-8c63-823263f871b8/", "share_image": "https://sharemaestro.com/terminal/09ddf59d-62b1-41b1-8c63-823263f871b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}