{"ticker": {"uuid": "09ddf59d-62b1-41b1-8c63-823263f871b8", "symbol": "SIRI", "name": "Sirius XM Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIRI rose 15.47%, moving from 26.34 to 30.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.83 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 38.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.42, "high": 31.42, "low": 29.895, "close": 30.42, "volume": 19857217}, "trend_line": 24.109034, "activity_lines": {"activity_5": 29.518, "activity_10": 28.821992, "activity_20": 27.426215, "activity_30": 25.971214}, "trend_signal": 1, "fair_value": 28.295933, "relative_strength": 13.834717, "rate_of_change": 1.2811975706494105, "market_dynamics": 0.841303, "expectation": {"probability": 38.7192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.059435, "high": 70.99204, "low": 41.523646, "close": 63.2231, "volume": 336782042}, "trend_line": 39.57411, "activity_lines": {"activity_5": 48.006693, "activity_10": 42.231537, "activity_20": 38.171921, "activity_30": 37.918746}, "trend_signal": 0, "fair_value": 49.935793, "relative_strength": 10.182072, "rate_of_change": 0.9928657749746659, "market_dynamics": 1.334183, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.454857, "high": 61.972926, "low": 41.970137, "close": 45.631362, "volume": 156782704}, "trend_line": 39.376775, "activity_lines": {"activity_5": 48.548435, "activity_10": 43.541785, "activity_20": 39.084257, "activity_30": 38.309537}, "trend_signal": 0, "fair_value": 49.917427, "relative_strength": -21.431882, "rate_of_change": -0.49864671624957674, "market_dynamics": 1.279342, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.524343, "high": 50.453462, "low": 41.880839, "close": 43.131013, "volume": 99091676}, "trend_line": 39.051957, "activity_lines": {"activity_5": 47.494717, "activity_10": 44.140894, "activity_20": 39.696187, "activity_30": 38.551746}, "trend_signal": 0, "fair_value": 49.877035, "relative_strength": -22.814538, "rate_of_change": -0.824897417322776, "market_dynamics": 1.283623, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.258266, "high": 46.489173, "low": 41.373569, "close": 42.630034, "volume": 63332044}, "trend_line": 38.719268, "activity_lines": {"activity_5": 46.095409, "activity_10": 44.437848, "activity_20": 40.208766, "activity_30": 38.782589}, "trend_signal": 1, "fair_value": 49.833432, "relative_strength": -21.849046, "rate_of_change": -0.8519137722086554, "market_dynamics": 1.125649, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.360791, "high": 43.213392, "low": 40.027358, "close": 40.2966, "volume": 48061258}, "trend_line": 38.344107, "activity_lines": {"activity_5": 43.725467, "activity_10": 44.1167, "activity_20": 40.455351, "activity_30": 38.884353}, "trend_signal": 1, "fair_value": 49.783349, "relative_strength": -23.833932, "rate_of_change": -0.968925858825633, "market_dynamics": 0.751704, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.668368, "high": 40.476095, "low": 35.809228, "close": 36.257965, "volume": 67422014}, "trend_line": 37.810786, "activity_lines": {"activity_5": 40.150648, "activity_10": 42.947181, "activity_20": 40.293101, "activity_30": 38.749763}, "trend_signal": 1, "fair_value": 49.699959, "relative_strength": -31.883548, "rate_of_change": -1.3908812637102248, "market_dynamics": 0.447482, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.616955, "high": 41.373569, "low": 36.257965, "close": 40.386348, "volume": 62534336}, "trend_line": 37.622518, "activity_lines": {"activity_5": 39.749632, "activity_10": 42.508742, "activity_20": 40.519905, "activity_30": 38.915928}, "trend_signal": 1, "fair_value": 49.65575, "relative_strength": -26.124116, "rate_of_change": -0.4979214132179129, "market_dynamics": 0.269258, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.206853, "high": 40.476095, "low": 37.065692, "close": 38.232409, "volume": 47441074}, "trend_line": 37.501381, "activity_lines": {"activity_5": 38.980304, "activity_10": 41.56622, "activity_20": 40.516518, "activity_30": 38.955276}, "trend_signal": 1, "fair_value": 49.610452, "relative_strength": -28.37972, "rate_of_change": -0.3219800439725948, "market_dynamics": 0.085781, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.052914, "high": 39.129883, "low": 35.270744, "close": 35.809228, "volume": 134661551}, "trend_line": 37.334952, "activity_lines": {"activity_5": 37.729823, "activity_10": 40.223477, "activity_20": 40.262488, "activity_30": 38.846105}, "trend_signal": 1, "fair_value": 49.566576, "relative_strength": -31.810074, "rate_of_change": -0.4437943232010598, "market_dynamics": -0.028459, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.078471, "high": 38.142662, "low": 35.988723, "close": 36.168218, "volume": 60996341}, "trend_line": 37.242579, "activity_lines": {"activity_5": 37.053726, "activity_10": 39.017431, "activity_20": 40.032632, "activity_30": 38.770832}, "trend_signal": 0, "fair_value": 49.527121, "relative_strength": -27.910427, "rate_of_change": -0.24741695127933214, "market_dynamics": -0.149905, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.898976, "high": 44.15574, "low": 31.232109, "close": 40.565842, "volume": 170712500}, "trend_line": 37.338187, "activity_lines": {"activity_5": 38.118729, "activity_10": 38.724561, "activity_20": 40.207979, "activity_30": 38.985236}, "trend_signal": 1, "fair_value": 49.492542, "relative_strength": -18.376198, "rate_of_change": 0.2567169153349949, "market_dynamics": -0.162095, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.206853, "high": 40.835085, "low": 37.693924, "close": 38.770894, "volume": 75779820}, "trend_line": 37.545451, "activity_lines": {"activity_5": 38.298224, "activity_10": 38.517287, "activity_20": 40.170164, "activity_30": 39.077668}, "trend_signal": 1, "fair_value": 49.431619, "relative_strength": -22.429678, "rate_of_change": 0.5550992607112984, "market_dynamics": -0.215976, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.770894, "high": 43.617255, "low": 38.322157, "close": 43.527508, "volume": 61029107}, "trend_line": 37.920138, "activity_lines": {"activity_5": 40.170954, "activity_10": 39.299588, "activity_20": 40.550843, "activity_30": 39.463608}, "trend_signal": 1, "fair_value": 49.401187, "relative_strength": -11.985783, "rate_of_change": 0.9979557843105988, "market_dynamics": -0.231591, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.527508, "high": 43.976245, "low": 39.93761, "close": 40.117105, "volume": 43028507}, "trend_line": 38.142709, "activity_lines": {"activity_5": 40.553876, "activity_10": 39.454606, "activity_20": 40.549553, "activity_30": 39.605347}, "trend_signal": 1, "fair_value": 49.341476, "relative_strength": -15.407064, "rate_of_change": 0.5869467036222338, "market_dynamics": -0.224053, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.386348, "high": 40.835085, "low": 36.886197, "close": 36.975945, "volume": 51247737}, "trend_line": 38.20144, "activity_lines": {"activity_5": 39.602553, "activity_10": 39.084194, "activity_20": 40.210304, "activity_30": 39.530072}, "trend_signal": 1, "fair_value": 49.274875, "relative_strength": -18.916718, "rate_of_change": 0.15397700252489807, "market_dynamics": -0.467177, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.334935, "high": 45.501952, "low": 37.15544, "close": 44.424982, "volume": 74765577}, "trend_line": 38.50256, "activity_lines": {"activity_5": 41.080394, "activity_10": 40.128528, "activity_20": 40.566423, "activity_30": 39.931591}, "trend_signal": 1, "fair_value": 49.239361, "relative_strength": -7.366667, "rate_of_change": 0.7882425374540973, "market_dynamics": -0.307099, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.675875, "high": 46.390707, "low": 41.246212, "close": 41.787738, "volume": 52889904}, "trend_line": 38.724641, "activity_lines": {"activity_5": 41.421878, "activity_10": 40.544871, "activity_20": 40.627369, "activity_30": 40.143538}, "trend_signal": 1, "fair_value": 49.174193, "relative_strength": -14.20778, "rate_of_change": 0.5767954130842098, "market_dynamics": -0.258943, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.968246, "high": 50.722913, "low": 40.975449, "close": 45.849181, "volume": 58535329}, "trend_line": 39.117584, "activity_lines": {"activity_5": 42.916053, "activity_10": 41.674179, "activity_20": 41.038992, "activity_30": 40.603186}, "trend_signal": 1, "fair_value": 49.127092, "relative_strength": -6.609918, "rate_of_change": 1.0147105043530358, "market_dynamics": -0.007522, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.119944, "high": 46.751724, "low": 43.683078, "close": 44.495366, "volume": 34152932}, "trend_line": 39.477227, "activity_lines": {"activity_5": 43.804178, "activity_10": 42.418852, "activity_20": 41.29598, "activity_30": 40.95014}, "trend_signal": 1, "fair_value": 49.064409, "relative_strength": -8.980275, "rate_of_change": 0.9193896023844376, "market_dynamics": 0.331259, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.314858, "high": 44.314858, "low": 41.426721, "close": 44.044095, "volume": 56389599}, "trend_line": 39.835089, "activity_lines": {"activity_5": 44.249996, "activity_10": 42.923546, "activity_20": 41.487335, "activity_30": 41.244776}, "trend_signal": 1, "fair_value": 49.009986, "relative_strength": -8.933657, "rate_of_change": 0.9065023741409303, "market_dynamics": 0.452271, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.773332, "high": 43.863586, "low": 39.802143, "close": 41.877992, "volume": 64282302}, "trend_line": 40.174327, "activity_lines": {"activity_5": 43.502569, "activity_10": 42.891206, "activity_20": 41.464644, "activity_30": 41.376576}, "trend_signal": 1, "fair_value": 48.93743, "relative_strength": -12.744613, "rate_of_change": 0.8516059798435359, "market_dynamics": 0.564732, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.419518, "high": 52.166981, "low": 42.148755, "close": 48.737318, "volume": 127107086}, "trend_line": 40.748163, "activity_lines": {"activity_5": 45.211384, "activity_10": 44.082158, "activity_20": 42.196866, "activity_30": 41.929027}, "trend_signal": 1, "fair_value": 48.914686, "relative_strength": -0.61361, "rate_of_change": 1.4283649356465886, "market_dynamics": 0.811998, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.917827, "high": 50.76804, "low": 46.390707, "close": 49.369098, "volume": 66260150}, "trend_line": 41.343058, "activity_lines": {"activity_5": 46.667486, "activity_10": 45.206772, "activity_20": 42.974466, "activity_30": 42.485217}, "trend_signal": 1, "fair_value": 48.896257, "relative_strength": 0.898269, "rate_of_change": 1.4599308439990315, "market_dynamics": 1.023397, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.18859, "high": 50.542404, "low": 48.917827, "close": 49.369098, "volume": 31669543}, "trend_line": 41.92307, "activity_lines": {"activity_5": 47.888928, "activity_10": 46.225174, "activity_20": 43.722362, "activity_30": 43.003026}, "trend_signal": 1, "fair_value": 48.874376, "relative_strength": 1.779098, "rate_of_change": 1.4029247667165876, "market_dynamics": 1.081309, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.18859, "high": 51.264438, "low": 47.744521, "close": 49.278844, "volume": 54662193}, "trend_line": 42.431611, "activity_lines": {"activity_5": 48.755369, "activity_10": 47.05895, "activity_20": 44.429571, "activity_30": 43.477592}, "trend_signal": 1, "fair_value": 48.87635, "relative_strength": 6.135722, "rate_of_change": 1.2130337782991414, "market_dynamics": 1.225987, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.18859, "high": 50.046005, "low": 46.480961, "close": 47.022487, "volume": 53918657}, "trend_line": 42.826245, "activity_lines": {"activity_5": 48.520708, "activity_10": 47.258789, "activity_20": 44.879117, "activity_30": 43.773777}, "trend_signal": 1, "fair_value": 48.869702, "relative_strength": -0.688431, "rate_of_change": 0.9300471763846145, "market_dynamics": 1.018512, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.751724, "high": 49.053208, "low": 45.758927, "close": 48.917827, "volume": 60328074}, "trend_line": 43.316799, "activity_lines": {"activity_5": 48.574861, "activity_10": 47.756008, "activity_20": 45.457911, "activity_30": 44.166783}, "trend_signal": 1, "fair_value": 48.866175, "relative_strength": 1.604678, "rate_of_change": 1.145451813484939, "market_dynamics": 0.910623, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.827573, "high": 50.000878, "low": 47.29325, "close": 48.195792, "volume": 50207361}, "trend_line": 43.574923, "activity_lines": {"activity_5": 48.376301, "activity_10": 47.99231, "activity_20": 45.927315, "activity_30": 44.481556}, "trend_signal": 1, "fair_value": 48.842616, "relative_strength": 0.564634, "rate_of_change": 0.5958981410422204, "market_dynamics": 0.848079, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.744521, "high": 48.286047, "low": 45.488164, "close": 46.66147, "volume": 72237680}, "trend_line": 43.805716, "activity_lines": {"activity_5": 47.744521, "activity_10": 47.906979, "activity_20": 46.203147, "activity_30": 44.680689}, "trend_signal": 1, "fair_value": 48.817454, "relative_strength": -3.114727, "rate_of_change": 0.5296463748197523, "market_dynamics": 0.813492, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.939435, "high": 46.751724, "low": 44.324247, "close": 44.46035, "volume": 55040875}, "trend_line": 43.87384, "activity_lines": {"activity_5": 46.559543, "activity_10": 47.38206, "activity_20": 46.217672, "activity_30": 44.722923}, "trend_signal": 1, "fair_value": 48.778197, "relative_strength": -8.774877, "rate_of_change": 0.15551395164960782, "market_dynamics": 0.512277, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.46035, "high": 45.821381, "low": 42.827113, "close": 43.552996, "volume": 65181370}, "trend_line": 43.21817, "activity_lines": {"activity_5": 45.393347, "activity_10": 46.6846, "activity_20": 46.106296, "activity_30": 44.702223}, "trend_signal": 1, "fair_value": 48.737384, "relative_strength": -8.736675, "rate_of_change": -1.4944440696323837, "market_dynamics": 0.174187, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.052041, "high": 44.052041, "low": 41.919759, "close": 43.190054, "volume": 46304389}, "trend_line": 43.136793, "activity_lines": {"activity_5": 44.337469, "activity_10": 45.890696, "activity_20": 45.946129, "activity_30": 44.700409}, "trend_signal": 1, "fair_value": 48.702763, "relative_strength": -10.231632, "rate_of_change": -0.18829348859519818, "market_dynamics": -0.268641, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.917848, "high": 43.371525, "low": 38.653284, "close": 38.744019, "volume": 75146698}, "trend_line": 42.99056, "activity_lines": {"activity_5": 42.181431, "activity_10": 44.389281, "activity_20": 45.341487, "activity_30": 44.417005}, "trend_signal": 0, "fair_value": 48.637513, "relative_strength": -20.517097, "rate_of_change": -0.33899831171963846, "market_dynamics": -0.75331, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.744019, "high": 38.880122, "low": 37.15615, "close": 37.74593, "volume": 81866826}, "trend_line": 42.827757, "activity_lines": {"activity_5": 40.322815, "activity_10": 42.899578, "activity_20": 44.664567, "activity_30": 44.078641}, "trend_signal": 0, "fair_value": 48.551488, "relative_strength": -21.018854, "rate_of_change": -0.3786947646181017, "market_dynamics": -0.885045, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.564459, "high": 38.290342, "low": 36.384899, "close": 36.74784, "volume": 105265429}, "trend_line": 42.709465, "activity_lines": {"activity_5": 38.725872, "activity_10": 41.439735, "activity_20": 43.903882, "activity_30": 43.686389}, "trend_signal": 0, "fair_value": 48.463325, "relative_strength": -21.903133, "rate_of_change": -0.2762040514986501, "market_dynamics": -0.947801, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.929311, "high": 36.929311, "low": 34.751661, "close": 35.205338, "volume": 81552606}, "trend_line": 42.674377, "activity_lines": {"activity_5": 37.128929, "activity_10": 39.927273, "activity_20": 42.997379, "activity_30": 43.202251}, "trend_signal": 0, "fair_value": 48.35782, "relative_strength": -26.984605, "rate_of_change": -0.08215509138314371, "market_dynamics": -0.952405, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.205338, "high": 35.840486, "low": 34.933132, "close": 35.205338, "volume": 52620815}, "trend_line": 42.501677, "activity_lines": {"activity_5": 36.088496, "activity_10": 38.629669, "activity_20": 42.134779, "activity_30": 42.720378}, "trend_signal": 0, "fair_value": 48.249652, "relative_strength": -26.185287, "rate_of_change": -0.4046924926402533, "market_dynamics": -1.028111, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.56828, "high": 36.203428, "low": 31.575922, "close": 31.666657, "volume": 83611039}, "trend_line": 42.282818, "activity_lines": {"activity_5": 34.400817, "activity_10": 36.937986, "activity_20": 40.966506, "activity_30": 42.021344}, "trend_signal": 0, "fair_value": 48.114541, "relative_strength": -32.586933, "rate_of_change": -0.514942033934336, "market_dynamics": -1.0527, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.666657, "high": 32.029599, "low": 29.035331, "close": 29.126066, "volume": 120390853}, "trend_line": 42.060046, "activity_lines": {"activity_5": 32.338099, "activity_10": 35.084908, "activity_20": 39.623808, "activity_30": 41.172522}, "trend_signal": 0, "fair_value": 47.965274, "relative_strength": -37.179664, "rate_of_change": -0.5268617621465038, "market_dynamics": -1.111506, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.670478, "high": 29.670478, "low": 27.583564, "close": 28.037241, "volume": 76617028}, "trend_line": 41.789014, "activity_lines": {"activity_5": 30.487097, "activity_10": 33.352686, "activity_20": 38.250599, "activity_30": 40.267825}, "trend_signal": 0, "fair_value": 47.805301, "relative_strength": -35.607195, "rate_of_change": -0.6443930184955056, "market_dynamics": -1.179567, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.218712, "high": 29.126066, "low": 26.948416, "close": 27.402093, "volume": 112374474}, "trend_line": 41.350222, "activity_lines": {"activity_5": 29.005085, "activity_10": 31.803585, "activity_20": 36.893124, "activity_30": 39.339636}, "trend_signal": 0, "fair_value": 47.656164, "relative_strength": -38.988358, "rate_of_change": -1.0500175955335997, "market_dynamics": -1.110825, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.85577, "high": 28.944595, "low": 26.494739, "close": 28.309447, "volume": 122024984}, "trend_line": 41.001507, "activity_lines": {"activity_5": 28.345741, "activity_10": 30.713111, "activity_20": 35.690995, "activity_30": 38.498296}, "trend_signal": 0, "fair_value": 47.515251, "relative_strength": -37.166209, "rate_of_change": -0.843320744444868, "market_dynamics": -1.104248, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.581654, "high": 29.126066, "low": 27.54877, "close": 27.731819, "volume": 48933693}, "trend_line": 40.474984, "activity_lines": {"activity_5": 27.953581, "activity_10": 29.788169, "activity_20": 34.531131, "activity_30": 37.642187}, "trend_signal": 0, "fair_value": 47.377574, "relative_strength": -38.962275, "rate_of_change": -1.2841552384891546, "market_dynamics": -1.262382, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.280964, "high": 29.97416, "low": 27.457246, "close": 27.54877, "volume": 93668341}, "trend_line": 40.05604, "activity_lines": {"activity_5": 27.762726, "activity_10": 29.030168, "activity_20": 33.456867, "activity_30": 36.808238}, "trend_signal": 0, "fair_value": 47.236589, "relative_strength": -40.294887, "rate_of_change": -1.035068970008725, "market_dynamics": -1.241582, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.54877, "high": 27.640294, "low": 24.711522, "close": 25.169142, "volume": 128328159}, "trend_line": 39.66248, "activity_lines": {"activity_5": 26.883816, "activity_10": 28.02491, "activity_20": 32.259879, "activity_30": 35.847793}, "trend_signal": 0, "fair_value": 47.064337, "relative_strength": -45.82099, "rate_of_change": -0.9825234845980799, "market_dynamics": -1.223786, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.169142, "high": 26.816577, "low": 24.803046, "close": 25.809811, "volume": 155156937}, "trend_line": 39.041974, "activity_lines": {"activity_5": 26.409668, "activity_10": 27.346659, "activity_20": 31.238715, "activity_30": 34.954072}, "trend_signal": 0, "fair_value": 46.884449, "relative_strength": -43.188877, "rate_of_change": -1.564465963802563, "market_dynamics": -1.168152, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.718287, "high": 25.99286, "low": 23.064087, "close": 23.430183, "volume": 122959157}, "trend_line": 38.430055, "activity_lines": {"activity_5": 25.248463, "activity_10": 26.406576, "activity_20": 30.091932, "activity_30": 33.94686}, "trend_signal": 0, "fair_value": 46.674897, "relative_strength": -49.346847, "rate_of_change": -1.567336221267911, "market_dynamics": -0.989871, "expectation": {"probability": 38.2067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.521708, "high": 24.803046, "low": 22.423418, "close": 23.887804, "volume": 198566719}, "trend_line": 37.69801, "activity_lines": {"activity_5": 24.565083, "activity_10": 25.763791, "activity_20": 29.110102, "activity_30": 33.00865}, "trend_signal": 0, "fair_value": 46.491762, "relative_strength": -49.656917, "rate_of_change": -1.9048762745720933, "market_dynamics": -0.821619, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.070852, "high": 27.731819, "low": 23.338659, "close": 26.816577, "volume": 479829350}, "trend_line": 37.108717, "activity_lines": {"activity_5": 25.114228, "activity_10": 25.794944, "activity_20": 28.522956, "activity_30": 32.306622}, "trend_signal": 0, "fair_value": 46.31566, "relative_strength": -43.170791, "rate_of_change": -1.563193919254618, "market_dynamics": -0.511418, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.175908, "high": 26.405634, "low": 23.887804, "close": 25.901336, "volume": 276784317}, "trend_line": 36.503958, "activity_lines": {"activity_5": 25.407105, "activity_10": 25.701679, "activity_20": 27.943142, "activity_30": 31.583565}, "trend_signal": 0, "fair_value": 46.127819, "relative_strength": -44.466291, "rate_of_change": -1.6296952546217145, "market_dynamics": -0.239592, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.175908, "high": 38.074048, "low": 25.99286, "close": 33.955461, "volume": 313579651}, "trend_line": 36.239874, "activity_lines": {"activity_5": 28.335878, "activity_10": 27.111636, "activity_20": 28.218765, "activity_30": 31.419146}, "trend_signal": 0, "fair_value": 45.995343, "relative_strength": -29.128216, "rate_of_change": -0.7234393596442251, "market_dynamics": 0.280434, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.152041, "high": 36.243565, "low": 28.555536, "close": 33.955461, "volume": 223100188}, "trend_line": 35.747145, "activity_lines": {"activity_5": 30.721608, "activity_10": 28.402441, "activity_20": 28.54009, "activity_30": 31.271765}, "trend_signal": 0, "fair_value": 45.871942, "relative_strength": -28.307408, "rate_of_change": -1.359632210641784, "market_dynamics": 0.673718, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.589364, "high": 37.158806, "low": 29.470778, "close": 31.163974, "volume": 206142887}, "trend_line": 35.140308, "activity_lines": {"activity_5": 31.475156, "activity_10": 29.083048, "activity_20": 28.639534, "activity_30": 30.976076}, "trend_signal": 0, "fair_value": 45.728511, "relative_strength": -30.029755, "rate_of_change": -1.6975817229599894, "market_dynamics": 0.816224, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.301261, "high": 37.707951, "low": 30.477543, "close": 34.046985, "volume": 175396374}, "trend_line": 34.62957, "activity_lines": {"activity_5": 32.704631, "activity_10": 30.225436, "activity_20": 29.049645, "activity_30": 30.905539}, "trend_signal": 0, "fair_value": 45.601426, "relative_strength": -20.778556, "rate_of_change": -1.453424938677249, "market_dynamics": 0.967558, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.314792, "high": 33.772413, "low": 28.052153, "close": 28.555536, "volume": 108475487}, "trend_line": 33.938793, "activity_lines": {"activity_5": 31.621595, "activity_10": 30.251229, "activity_20": 28.954376, "activity_30": 30.513666}, "trend_signal": 0, "fair_value": 45.436757, "relative_strength": -30.688316, "rate_of_change": -1.9947605471277992, "market_dynamics": 0.755949, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.358956, "high": 29.287729, "low": 26.175908, "close": 28.982039, "volume": 54645378}, "trend_line": 33.337445, "activity_lines": {"activity_5": 30.50378, "activity_10": 30.292997, "activity_20": 28.938736, "activity_30": 30.193875}, "trend_signal": 0, "fair_value": 45.299966, "relative_strength": -29.12767, "rate_of_change": -1.771860301572877, "market_dynamics": 0.56612, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.612841, "high": 30.181932, "low": 26.85915, "close": 27.643696, "volume": 82822541}, "trend_line": 32.628308, "activity_lines": {"activity_5": 29.271413, "activity_10": 30.033754, "activity_20": 28.825271, "activity_30": 29.826537}, "trend_signal": 0, "fair_value": 45.140151, "relative_strength": -35.147087, "rate_of_change": -2.127148616218206, "market_dynamics": 0.411322, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.874445, "high": 33.597013, "low": 27.136049, "close": 29.535835, "volume": 113295527}, "trend_line": 32.006309, "activity_lines": {"activity_5": 29.090542, "activity_10": 30.041926, "activity_20": 28.928016, "activity_30": 29.627022}, "trend_signal": 0, "fair_value": 44.995141, "relative_strength": -30.851148, "rate_of_change": -1.906317054503701, "market_dynamics": 0.288255, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.812734, "high": 30.781879, "low": 28.428242, "close": 30.366531, "volume": 73518492}, "trend_line": 31.463144, "activity_lines": {"activity_5": 29.295113, "activity_10": 30.098443, "activity_20": 29.120023, "activity_30": 29.52123}, "trend_signal": 0, "fair_value": 44.851176, "relative_strength": -27.662693, "rate_of_change": -1.6970560397951602, "market_dynamics": 0.311229, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.366531, "high": 30.45883, "low": 25.013161, "close": 25.19776, "volume": 84620048}, "trend_line": 30.821058, "activity_lines": {"activity_5": 28.022124, "activity_10": 29.150638, "activity_20": 28.813858, "activity_30": 29.117012}, "trend_signal": 0, "fair_value": 44.691731, "relative_strength": -35.62338, "rate_of_change": -2.0407560032779912, "market_dynamics": 0.228287, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.474658, "high": 26.813001, "low": 22.548764, "close": 22.622604, "volume": 88601155}, "trend_line": 30.123378, "activity_lines": {"activity_5": 26.114601, "activity_10": 27.747415, "activity_20": 28.275962, "activity_30": 28.588079}, "trend_signal": 0, "fair_value": 44.511499, "relative_strength": -44.839272, "rate_of_change": -2.2636471467008104, "market_dynamics": 0.086892, "expectation": {"probability": 40.2555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.567224, "high": 23.637898, "low": 20.979673, "close": 23.028722, "volume": 50562102}, "trend_line": 29.451334, "activity_lines": {"activity_5": 24.766414, "activity_10": 26.624085, "activity_20": 27.799503, "activity_30": 28.13036}, "trend_signal": 0, "fair_value": 44.33494, "relative_strength": -44.003048, "rate_of_change": -2.230971572975646, "market_dynamics": -0.140599, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.084101, "high": 24.137977, "low": 21.801139, "close": 22.502615, "volume": 32366694}, "trend_line": 28.909954, "activity_lines": {"activity_5": 23.550522, "activity_10": 25.603766, "activity_20": 27.298086, "activity_30": 27.682055}, "trend_signal": 0, "fair_value": 44.151799, "relative_strength": -45.003048, "rate_of_change": -1.8382189411182537, "market_dynamics": -0.446964, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.465695, "high": 22.502615, "low": 20.767384, "close": 20.979673, "volume": 27080973}, "trend_line": 28.351078, "activity_lines": {"activity_5": 22.295864, "activity_10": 24.464028, "activity_20": 26.676527, "activity_30": 27.170424}, "trend_signal": 0, "fair_value": 43.962106, "relative_strength": -48.024293, "rate_of_change": -1.9331611527296029, "market_dynamics": -0.664819, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.942753, "high": 23.204091, "low": 20.472026, "close": 23.010262, "volume": 27066366}, "trend_line": 27.893159, "activity_lines": {"activity_5": 22.34386, "activity_10": 23.931075, "activity_20": 26.279639, "activity_30": 26.825855}, "trend_signal": 0, "fair_value": 43.787568, "relative_strength": -42.716172, "rate_of_change": -1.6151731514406626, "market_dynamics": -0.812921, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.228615, "high": 25.797706, "low": 24.099396, "close": 25.483888, "volume": 49287404}, "trend_line": 27.569111, "activity_lines": {"activity_5": 23.362231, "activity_10": 23.948696, "activity_20": 26.128614, "activity_30": 26.670419}, "trend_signal": 0, "fair_value": 43.626213, "relative_strength": -35.754078, "rate_of_change": -1.1617472226792283, "market_dynamics": -0.820019, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.019225, "high": 26.019225, "low": 24.237845, "close": 24.367064, "volume": 27786662}, "trend_line": 27.207835, "activity_lines": {"activity_5": 23.817575, "activity_10": 23.826861, "activity_20": 25.872778, "activity_30": 26.463835}, "trend_signal": 0, "fair_value": 43.456628, "relative_strength": -37.801001, "rate_of_change": -1.3104376125875083, "market_dynamics": -0.77733, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.551663, "high": 26.619172, "low": 24.210155, "close": 25.520808, "volume": 37325043}, "trend_line": 27.002973, "activity_lines": {"activity_5": 24.568277, "activity_10": 23.974372, "activity_20": 25.72236, "activity_30": 26.354994}, "trend_signal": 0, "fair_value": 43.276143, "relative_strength": -32.667194, "rate_of_change": -0.7529522286503081, "market_dynamics": -0.635794, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.585417, "high": 25.770847, "low": 23.776348, "close": 24.365077, "volume": 29358365}, "trend_line": 26.844274, "activity_lines": {"activity_5": 24.732523, "activity_10": 23.984751, "activity_20": 25.454097, "activity_30": 26.184808}, "trend_signal": 0, "fair_value": 43.077513, "relative_strength": -38.078962, "rate_of_change": -0.5877093607433601, "market_dynamics": -0.471682, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.407038, "high": 25.917617, "low": 23.884863, "close": 24.057367, "volume": 27849725}, "trend_line": 26.711611, "activity_lines": {"activity_5": 24.568506, "activity_10": 24.0483, "activity_20": 25.168202, "activity_30": 26.005007}, "trend_signal": 0, "fair_value": 42.899456, "relative_strength": -35.545637, "rate_of_change": -0.49419477688238955, "market_dynamics": -0.407712, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.057367, "high": 24.672788, "low": 22.958934, "close": 24.448998, "volume": 20498110}, "trend_line": 26.613175, "activity_lines": {"activity_5": 24.465225, "activity_10": 24.203789, "activity_20": 24.928386, "activity_30": 25.859032}, "trend_signal": 0, "fair_value": 42.724983, "relative_strength": -34.574316, "rate_of_change": -0.3685139020630507, "market_dynamics": -0.284913, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.849955, "high": 25.325507, "low": 24.318455, "close": 25.129691, "volume": 14546253}, "trend_line": 26.507183, "activity_lines": {"activity_5": 24.657834, "activity_10": 24.449833, "activity_20": 24.798666, "activity_30": 25.763323}, "trend_signal": 0, "fair_value": 42.552726, "relative_strength": -32.135856, "rate_of_change": -0.39826890252665076, "market_dynamics": -0.187724, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.148341, "high": 26.407156, "low": 24.686775, "close": 26.397832, "volume": 22534970}, "trend_line": 26.462717, "activity_lines": {"activity_5": 25.222315, "activity_10": 24.888249, "activity_20": 24.83175, "activity_30": 25.756269}, "trend_signal": 0, "fair_value": 42.38484, "relative_strength": -29.913326, "rate_of_change": -0.16775075646476614, "market_dynamics": -0.000344, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.453779, "high": 27.209068, "low": 22.155156, "close": 22.481516, "volume": 34957265}, "trend_line": 26.293808, "activity_lines": {"activity_5": 24.42289, "activity_10": 24.543786, "activity_20": 24.514547, "activity_30": 25.499417}, "trend_signal": 0, "fair_value": 42.186482, "relative_strength": -39.486921, "rate_of_change": -0.638290467301611, "market_dynamics": 0.158807, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.472192, "high": 22.556113, "low": 19.087376, "close": 21.521086, "volume": 53296661}, "trend_line": 26.172206, "activity_lines": {"activity_5": 23.428891, "activity_10": 23.997392, "activity_20": 24.160947, "activity_30": 25.191499}, "trend_signal": 0, "fair_value": 41.979284, "relative_strength": -39.415635, "rate_of_change": -0.4624739026009444, "market_dynamics": 0.298934, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.903393, "high": 22.244672, "low": 21.34392, "close": 21.567709, "volume": 15925810}, "trend_line": 26.030803, "activity_lines": {"activity_5": 22.619519, "activity_10": 23.486551, "activity_20": 23.845286, "activity_30": 24.894435}, "trend_signal": 0, "fair_value": 41.776679, "relative_strength": -38.453338, "rate_of_change": -0.5402792565517801, "market_dynamics": 0.318264, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.44649, "high": 21.558385, "low": 20.560657, "close": 20.849718, "volume": 19409314}, "trend_line": 25.944788, "activity_lines": {"activity_5": 21.762903, "activity_10": 22.91637, "activity_20": 23.496551, "activity_30": 24.560171}, "trend_signal": 0, "fair_value": 41.577523, "relative_strength": -38.552418, "rate_of_change": -0.3304354460367578, "market_dynamics": 0.180618, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2227, "high": 22.047924, "low": 19.413736, "close": 19.418398, "volume": 26448026}, "trend_line": 25.795807, "activity_lines": {"activity_5": 20.714512, "activity_10": 22.149901, "activity_20": 23.043852, "activity_30": 24.139114}, "trend_signal": 0, "fair_value": 41.370265, "relative_strength": -40.126919, "rate_of_change": -0.5742232312709556, "market_dynamics": 0.008534, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.385762, "high": 20.793771, "low": 19.18547, "close": 20.765797, "volume": 19520534}, "trend_line": 25.594115, "activity_lines": {"activity_5": 20.580549, "activity_10": 21.739366, "activity_20": 22.767655, "activity_30": 23.814597}, "trend_signal": 0, "fair_value": 41.180771, "relative_strength": -36.28191, "rate_of_change": -0.7818790084760725, "market_dynamics": -0.226392, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.961613, "high": 21.259999, "low": 20.332018, "close": 20.476736, "volume": 16023422}, "trend_line": 25.413295, "activity_lines": {"activity_5": 20.464614, "activity_10": 21.341716, "activity_20": 22.509646, "activity_30": 23.484444}, "trend_signal": 0, "fair_value": 40.979761, "relative_strength": -36.62731, "rate_of_change": -0.7064905350311863, "market_dynamics": -0.48806, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.215648, "high": 22.50949, "low": 20.001183, "close": 22.388271, "volume": 38286527}, "trend_line": 25.027722, "activity_lines": {"activity_5": 21.05548, "activity_10": 21.35672, "activity_20": 22.456169, "activity_30": 23.289281}, "trend_signal": 0, "fair_value": 40.759334, "relative_strength": -28.232219, "rate_of_change": -1.5172097911742684, "market_dynamics": -0.397824, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.810148, "high": 24.548212, "low": 21.325271, "close": 23.973446, "volume": 40941443}, "trend_line": 24.694988, "activity_lines": {"activity_5": 22.120034, "activity_10": 21.697405, "activity_20": 22.554777, "activity_30": 23.221263}, "trend_signal": 0, "fair_value": 40.564783, "relative_strength": -21.82155, "rate_of_change": -1.3294617864142892, "market_dynamics": -0.105382, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.114799, "high": 25.594292, "low": 23.643622, "close": 25.547174, "volume": 25138942}, "trend_line": 24.507761, "activity_lines": {"activity_5": 23.500916, "activity_10": 22.345246, "activity_20": 22.798765, "activity_30": 23.276243}, "trend_signal": 0, "fair_value": 40.390958, "relative_strength": -17.580212, "rate_of_change": -0.7581578901759338, "market_dynamics": 0.338185, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.80161, "high": 25.82988, "low": 23.10177, "close": 23.323223, "volume": 19995362}, "trend_line": 24.150302, "activity_lines": {"activity_5": 23.731895, "activity_10": 22.604198, "activity_20": 22.816451, "activity_30": 23.199821}, "trend_signal": 0, "fair_value": 40.195598, "relative_strength": -21.585222, "rate_of_change": -1.4585542922505186, "market_dynamics": 0.769654, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.483423, "high": 24.190187, "low": 22.22067, "close": 22.795505, "volume": 19006300}, "trend_line": 23.958301, "activity_lines": {"activity_5": 23.616473, "activity_10": 22.751898, "activity_20": 22.772718, "activity_30": 23.112415}, "trend_signal": 0, "fair_value": 39.996296, "relative_strength": -19.491672, "rate_of_change": -0.7950252547566535, "market_dynamics": 0.833854, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.908588, "high": 23.893346, "low": 21.598718, "close": 23.775552, "volume": 25601995}, "trend_line": 23.784752, "activity_lines": {"activity_5": 23.67315, "activity_10": 23.054617, "activity_20": 22.823345, "activity_30": 23.100625}, "trend_signal": 0, "fair_value": 39.802157, "relative_strength": -12.076133, "rate_of_change": -0.7243794123798584, "market_dynamics": 0.83143, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.37034, "high": 23.549387, "low": 20.411354, "close": 21.36313, "volume": 29584711}, "trend_line": 23.5754, "activity_lines": {"activity_5": 22.8332, "activity_10": 22.878571, "activity_20": 22.652353, "activity_30": 22.944391}, "trend_signal": 0, "fair_value": 39.584715, "relative_strength": -17.83132, "rate_of_change": -0.8801941680956044, "market_dynamics": 0.540911, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.306588, "high": 22.173553, "low": 21.155812, "close": 22.117012, "volume": 21211267}, "trend_line": 23.328106, "activity_lines": {"activity_5": 22.418565, "activity_10": 22.83026, "activity_20": 22.567463, "activity_30": 22.850301}, "trend_signal": 0, "fair_value": 39.35923, "relative_strength": -14.127861, "rate_of_change": -1.0489493285373743, "market_dynamics": 0.495657, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.230094, "high": 22.993399, "low": 21.160524, "close": 21.438518, "volume": 19061270}, "trend_line": 23.030505, "activity_lines": {"activity_5": 22.006442, "activity_10": 22.609521, "activity_20": 22.434164, "activity_30": 22.728393}, "trend_signal": 0, "fair_value": 39.127715, "relative_strength": -13.720903, "rate_of_change": -1.2757186545705712, "market_dynamics": 0.474459, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.193506, "high": 21.400824, "low": 17.91412, "close": 18.385296, "volume": 29026541}, "trend_line": 22.803423, "activity_lines": {"activity_5": 20.702227, "activity_10": 21.821419, "activity_20": 22.024018, "activity_30": 22.428702}, "trend_signal": 0, "fair_value": 38.881668, "relative_strength": -17.040583, "rate_of_change": -0.9860053003614245, "market_dynamics": 0.204371, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.819884, "high": 20.411354, "low": 17.612567, "close": 18.865896, "volume": 40689072}, "trend_line": 22.678199, "activity_lines": {"activity_5": 19.852225, "activity_10": 21.158725, "activity_20": 21.686652, "activity_30": 22.174668}, "trend_signal": 0, "fair_value": 38.64094, "relative_strength": -20.073429, "rate_of_change": -0.549145626075521, "market_dynamics": 0.190792, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.186295, "high": 19.65276, "low": 18.682137, "close": 19.148601, "volume": 12454541}, "trend_line": 22.548862, "activity_lines": {"activity_5": 19.423768, "activity_10": 20.611475, "activity_20": 21.402798, "activity_30": 21.946952}, "trend_signal": 0, "fair_value": 38.413782, "relative_strength": -16.221626, "rate_of_change": -0.5703142476172803, "market_dynamics": -0.075327, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.087348, "high": 20.552707, "low": 18.668002, "close": 20.420777, "volume": 15171505}, "trend_line": 22.479467, "activity_lines": {"activity_5": 19.567006, "activity_10": 20.383254, "activity_20": 21.268584, "activity_30": 21.809656}, "trend_signal": 0, "fair_value": 38.208775, "relative_strength": -15.380293, "rate_of_change": -0.3077538901963216, "market_dynamics": -0.263446, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.496165, "high": 20.858971, "low": 18.291061, "close": 19.289954, "volume": 26585607}, "trend_line": 22.423143, "activity_lines": {"activity_5": 19.446385, "activity_10": 20.042637, "activity_20": 21.055135, "activity_30": 21.603881}, "trend_signal": 0, "fair_value": 37.991382, "relative_strength": -21.964371, "rate_of_change": -0.2505575421338951, "market_dynamics": -0.294528, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.120331, "high": 20.709787, "low": 18.960131, "close": 20.580977, "volume": 21306688}, "trend_line": 22.342167, "activity_lines": {"activity_5": 19.899342, "activity_10": 20.010083, "activity_20": 20.979839, "activity_30": 21.485031}, "trend_signal": 0, "fair_value": 37.778332, "relative_strength": -15.925494, "rate_of_change": -0.3611268946552217, "market_dynamics": -0.406296, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.201173, "high": 21.847895, "low": 20.542811, "close": 21.687789, "volume": 18868143}, "trend_line": 22.215631, "activity_lines": {"activity_5": 20.574858, "activity_10": 20.219031, "activity_20": 21.014429, "activity_30": 21.442813}, "trend_signal": 0, "fair_value": 37.571254, "relative_strength": -16.469095, "rate_of_change": -0.5663550899069081, "market_dynamics": -0.343004, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.325213, "high": 21.783204, "low": 20.60006, "close": 20.838597, "volume": 11150948}, "trend_line": 22.098015, "activity_lines": {"activity_5": 20.779184, "activity_10": 20.311541, "activity_20": 20.967573, "activity_30": 21.353972}, "trend_signal": 0, "fair_value": 37.346371, "relative_strength": -17.347032, "rate_of_change": -0.5294290312978199, "market_dynamics": -0.43227, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.248881, "high": 21.56375, "low": 20.647767, "close": 20.685933, "volume": 10328506}, "trend_line": 21.936853, "activity_lines": {"activity_5": 20.819955, "activity_10": 20.38583, "activity_20": 20.90623, "activity_30": 21.26287}, "trend_signal": 0, "fair_value": 37.12669, "relative_strength": -18.953323, "rate_of_change": -0.7293053244827687, "market_dynamics": -0.430181, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.571436, "high": 21.201173, "low": 19.588663, "close": 20.981719, "volume": 14761395}, "trend_line": 21.824074, "activity_lines": {"activity_5": 20.941645, "activity_10": 20.539918, "activity_20": 20.867022, "activity_30": 21.201249}, "trend_signal": 0, "fair_value": 36.918456, "relative_strength": -19.113158, "rate_of_change": -0.5141074702009433, "market_dynamics": -0.328432, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.163008, "high": 22.107614, "low": 20.256567, "close": 20.313816, "volume": 19282849}, "trend_line": 21.699289, "activity_lines": {"activity_5": 20.727916, "activity_10": 20.580875, "activity_20": 20.763175, "activity_30": 21.103813}, "trend_signal": 0, "fair_value": 36.719988, "relative_strength": -20.887443, "rate_of_change": -0.5717768369003847, "market_dynamics": -0.303039, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.504645, "high": 21.067593, "low": 20.113444, "close": 20.752724, "volume": 11620395}, "trend_line": 21.57608, "activity_lines": {"activity_5": 20.6783, "activity_10": 20.666569, "activity_20": 20.701905, "activity_30": 21.042744}, "trend_signal": 0, "fair_value": 36.50523, "relative_strength": -18.61875, "rate_of_change": -0.5678020141581562, "market_dynamics": -0.04671, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.762265, "high": 21.821656, "low": 20.34244, "close": 21.525584, "volume": 14292199}, "trend_line": 21.455943, "activity_lines": {"activity_5": 20.948642, "activity_10": 20.858478, "activity_20": 20.722029, "activity_30": 21.039486}, "trend_signal": 0, "fair_value": 36.294302, "relative_strength": -18.464133, "rate_of_change": -0.5568064263758742, "market_dynamics": 0.239686, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.687789, "high": 23.419568, "low": 21.420628, "close": 23.17626, "volume": 13604589}, "trend_line": 21.348557, "activity_lines": {"activity_5": 21.723411, "activity_10": 21.307291, "activity_20": 20.911017, "activity_30": 21.150475}, "trend_signal": 0, "fair_value": 36.088337, "relative_strength": -12.546779, "rate_of_change": -0.5004953639185272, "market_dynamics": 0.568133, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.061762, "high": 23.777374, "low": 22.327068, "close": 23.099928, "volume": 16282770}, "trend_line": 21.369171, "activity_lines": {"activity_5": 22.306713, "activity_10": 21.692126, "activity_20": 21.104025, "activity_30": 21.263466}, "trend_signal": 0, "fair_value": 35.879636, "relative_strength": -11.54156, "rate_of_change": 0.09655921943577689, "market_dynamics": 0.94762, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.947265, "high": 23.424339, "low": 21.687789, "close": 22.479732, "volume": 13545813}, "trend_line": 21.401126, "activity_lines": {"activity_5": 22.54207, "activity_10": 21.894926, "activity_20": 21.23903, "activity_30": 21.335115}, "trend_signal": 0, "fair_value": 35.660778, "relative_strength": -14.091663, "rate_of_change": 0.1495378552588678, "market_dynamics": 1.143305, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.565605, "high": 23.381402, "low": 22.117156, "close": 22.498815, "volume": 12340360}, "trend_line": 21.432163, "activity_lines": {"activity_5": 22.639393, "activity_10": 22.066673, "activity_20": 21.377356, "activity_30": 21.405934}, "trend_signal": 0, "fair_value": 35.429682, "relative_strength": -13.574363, "rate_of_change": 0.1450250795215063, "market_dynamics": 1.194395, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.536981, "high": 22.813684, "low": 19.426458, "close": 20.208859, "volume": 34950524}, "trend_line": 21.410801, "activity_lines": {"activity_5": 21.856991, "activity_10": 21.807318, "activity_20": 21.303671, "activity_30": 21.327011}, "trend_signal": 0, "fair_value": 35.188315, "relative_strength": -19.696293, "rate_of_change": -0.09967262753647348, "market_dynamics": 1.021311, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.332899, "high": 21.18209, "low": 19.936927, "close": 20.695475, "volume": 26284450}, "trend_line": 21.45337, "activity_lines": {"activity_5": 21.324577, "activity_10": 21.647888, "activity_20": 21.281827, "activity_30": 21.280861}, "trend_signal": 0, "fair_value": 34.938794, "relative_strength": -19.746848, "rate_of_change": 0.19882021228444607, "market_dynamics": 0.843086, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.676151, "high": 22.796906, "low": 20.028814, "close": 22.251017, "volume": 24678153}, "trend_line": 21.502877, "activity_lines": {"activity_5": 21.476062, "activity_10": 21.771111, "activity_20": 21.414899, "activity_30": 21.332322}, "trend_signal": 0, "fair_value": 34.720665, "relative_strength": -13.390374, "rate_of_change": 0.2307656093191977, "market_dynamics": 0.809876, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.222032, "high": 22.695458, "low": 21.149577, "close": 22.65198, "volume": 13871829}, "trend_line": 21.575385, "activity_lines": {"activity_5": 21.817795, "activity_10": 21.944158, "activity_20": 21.582288, "activity_30": 21.406458}, "trend_signal": 0, "fair_value": 34.51807, "relative_strength": -10.136901, "rate_of_change": 0.3372013893768686, "market_dynamics": 0.751883, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.608502, "high": 22.970818, "low": 22.193047, "close": 22.840384, "volume": 17362073}, "trend_line": 21.590456, "activity_lines": {"activity_5": 22.210847, "activity_10": 22.108948, "activity_20": 21.747304, "activity_30": 21.488071}, "trend_signal": 0, "fair_value": 34.322321, "relative_strength": -8.175546, "rate_of_change": 0.06985275117917454, "market_dynamics": 0.854919, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.366958, "high": 23.64231, "low": 22.009473, "close": 23.246178, "volume": 12905182}, "trend_line": 21.566214, "activity_lines": {"activity_5": 22.716392, "activity_10": 22.309562, "activity_20": 21.93204, "activity_30": 21.594892}, "trend_signal": 1, "fair_value": 34.117898, "relative_strength": -6.79992, "rate_of_change": -0.112281093090396, "market_dynamics": 0.952902, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.246178, "high": 24.009456, "low": 22.43459, "close": 22.492561, "volume": 16615042}, "trend_line": 21.464393, "activity_lines": {"activity_5": 22.768243, "activity_10": 22.341871, "activity_20": 22.025491, "activity_30": 21.654656}, "trend_signal": 1, "fair_value": 33.925556, "relative_strength": -11.07483, "rate_of_change": -0.4721320116734328, "market_dynamics": 0.899792, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.550531, "high": 22.946663, "low": 21.970826, "close": 22.337973, "volume": 15509672}, "trend_line": 21.431551, "activity_lines": {"activity_5": 22.648759, "activity_10": 22.358504, "activity_20": 22.094354, "activity_30": 21.711016}, "trend_signal": 1, "fair_value": 33.741242, "relative_strength": -13.140164, "rate_of_change": -0.15300688913030178, "market_dynamics": 0.879178, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.251017, "high": 22.695458, "low": 21.400783, "close": 21.932179, "volume": 13682178}, "trend_line": 21.402774, "activity_lines": {"activity_5": 22.388214, "activity_10": 22.315209, "activity_20": 22.110055, "activity_30": 21.743314}, "trend_signal": 1, "fair_value": 33.559964, "relative_strength": -13.960432, "rate_of_change": -0.13427399631505, "market_dynamics": 0.645372, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.028797, "high": 23.246081, "low": 21.623003, "close": 22.48773, "volume": 18117070}, "trend_line": 21.359846, "activity_lines": {"activity_5": 22.360839, "activity_10": 22.38288, "activity_20": 22.172232, "activity_30": 21.813312}, "trend_signal": 1, "fair_value": 33.373227, "relative_strength": -12.599801, "rate_of_change": -0.20057213144426914, "market_dynamics": 0.440738, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.511884, "high": 22.522512, "low": 20.154417, "close": 20.222049, "volume": 16816122}, "trend_line": 21.32181, "activity_lines": {"activity_5": 21.601747, "activity_10": 22.03881, "activity_20": 22.01482, "activity_30": 21.739905}, "trend_signal": 1, "fair_value": 33.161821, "relative_strength": -19.122803, "rate_of_change": -0.17807244490433938, "market_dynamics": 0.026584, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.492578, "high": 21.342812, "low": 20.309005, "close": 20.656828, "volume": 14940755}, "trend_line": 21.273138, "activity_lines": {"activity_5": 21.18919, "activity_10": 21.773551, "activity_20": 21.901752, "activity_30": 21.697003}, "trend_signal": 0, "fair_value": 32.94531, "relative_strength": -18.708909, "rate_of_change": -0.2282733032514586, "market_dynamics": -0.35855, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.705137, "high": 21.724452, "low": 20.540887, "close": 20.676151, "volume": 13732565}, "trend_line": 21.247725, "activity_lines": {"activity_5": 20.905457, "activity_10": 21.512508, "activity_20": 21.790663, "activity_30": 21.658488}, "trend_signal": 0, "fair_value": 32.73005, "relative_strength": -19.784568, "rate_of_change": -0.11946051400597482, "market_dynamics": -0.607889, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.809484, "high": 22.685796, "low": 20.236542, "close": 20.956342, "volume": 29981543}, "trend_line": 21.333427, "activity_lines": {"activity_5": 20.825908, "activity_10": 21.331042, "activity_20": 21.707713, "activity_30": 21.639689}, "trend_signal": 0, "fair_value": 32.51715, "relative_strength": -19.528632, "rate_of_change": 0.40334671123615007, "market_dynamics": -0.728232, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.908033, "high": 22.004173, "low": 20.540887, "close": 21.231582, "volume": 20538373}, "trend_line": 21.412283, "activity_lines": {"activity_5": 20.903162, "activity_10": 21.230451, "activity_20": 21.647918, "activity_30": 21.633118}, "trend_signal": 0, "fair_value": 32.288841, "relative_strength": -15.383114, "rate_of_change": 0.3696358770674691, "market_dynamics": -0.529709, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.309819, "high": 21.495632, "low": 20.755021, "close": 21.035989, "volume": 13600539}, "trend_line": 21.475196, "activity_lines": {"activity_5": 20.998962, "activity_10": 21.123547, "activity_20": 21.567214, "activity_30": 21.608841}, "trend_signal": 0, "fair_value": 32.062107, "relative_strength": -15.482364, "rate_of_change": 0.2938173383940506, "market_dynamics": -0.448209, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.124006, "high": 21.251141, "low": 19.393109, "close": 20.067806, "volume": 21913025}, "trend_line": 21.46343, "activity_lines": {"activity_5": 20.717771, "activity_10": 20.880796, "activity_20": 21.396633, "activity_30": 21.518042}, "trend_signal": 0, "fair_value": 31.823508, "relative_strength": -16.229977, "rate_of_change": -0.054788789820598136, "market_dynamics": -0.410158, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.930891, "high": 20.815948, "low": 19.901552, "close": 20.791499, "volume": 12721390}, "trend_line": 21.513482, "activity_lines": {"activity_5": 20.717079, "activity_10": 20.813712, "activity_20": 21.309778, "activity_30": 21.474692}, "trend_signal": 0, "fair_value": 31.603695, "relative_strength": -16.667714, "rate_of_change": 0.23319665123421968, "market_dynamics": -0.590321, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.537228, "high": 21.81836, "low": 20.058026, "close": 21.54453, "volume": 18687087}, "trend_line": 21.5456, "activity_lines": {"activity_5": 20.959708, "activity_10": 20.91166, "activity_20": 21.305633, "activity_30": 21.476695}, "trend_signal": 0, "fair_value": 31.396065, "relative_strength": -13.853299, "rate_of_change": 0.14929242974243098, "market_dynamics": -0.617849, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.466293, "high": 22.053071, "low": 21.124104, "close": 21.270701, "volume": 16193698}, "trend_line": 21.531697, "activity_lines": {"activity_5": 21.071848, "activity_10": 20.966869, "activity_20": 21.279862, "activity_30": 21.458959}, "trend_signal": 0, "fair_value": 31.195168, "relative_strength": -12.972115, "rate_of_change": -0.06452825634932009, "market_dynamics": -0.591469, "expectation": {"probability": 45.3706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.368497, "high": 21.485853, "low": 20.146043, "close": 20.312297, "volume": 20034325}, "trend_line": 21.514154, "activity_lines": {"activity_5": 20.861912, "activity_10": 20.86995, "activity_20": 21.168662, "activity_30": 21.380288}, "trend_signal": 0, "fair_value": 30.994917, "relative_strength": -17.002853, "rate_of_change": -0.08147523160854372, "market_dynamics": -0.556992, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.312297, "high": 20.419873, "low": 19.857544, "close": 20.146043, "volume": 12519036}, "trend_line": 21.496158, "activity_lines": {"activity_5": 20.644804, "activity_10": 20.741163, "activity_20": 21.041137, "activity_30": 21.292023}, "trend_signal": 0, "fair_value": 30.7936, "relative_strength": -18.325505, "rate_of_change": -0.08364725845134381, "market_dynamics": -0.585136, "expectation": {"probability": 44.9044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.111814, "high": 20.22428, "low": 19.539706, "close": 20.058026, "volume": 17946506}, "trend_line": 21.465368, "activity_lines": {"activity_5": 20.393142, "activity_10": 20.60566, "activity_20": 20.907845, "activity_30": 21.19924}, "trend_signal": 0, "fair_value": 30.583232, "relative_strength": -16.943152, "rate_of_change": -0.14323489806876025, "market_dynamics": -0.725506, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.106924, "high": 21.495632, "low": 20.102035, "close": 21.30004, "volume": 21513230}, "trend_line": 21.498242, "activity_lines": {"activity_5": 20.604382, "activity_10": 20.707216, "activity_20": 20.903283, "activity_30": 21.188574}, "trend_signal": 0, "fair_value": 30.382522, "relative_strength": -13.515005, "rate_of_change": 0.15314901659267907, "market_dynamics": -0.535006, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.30004, "high": 21.348938, "low": 19.745078, "close": 19.999348, "volume": 21997402}, "trend_line": 21.47313, "activity_lines": {"activity_5": 20.398357, "activity_10": 20.566034, "activity_20": 20.781283, "activity_30": 21.091871}, "trend_signal": 0, "fair_value": 30.180265, "relative_strength": -17.777541, "rate_of_change": -0.11680955121818808, "market_dynamics": -0.438667, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.803756, "high": 20.527449, "low": 19.539706, "close": 20.058026, "volume": 18098441}, "trend_line": 21.424211, "activity_lines": {"activity_5": 20.296649, "activity_10": 20.457924, "activity_20": 20.6784, "activity_30": 21.000574}, "trend_signal": 0, "fair_value": 29.973858, "relative_strength": -17.460202, "rate_of_change": -0.227814948263255, "market_dynamics": -0.308548, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.989569, "high": 20.23406, "low": 19.329444, "close": 19.901552, "volume": 23500408}, "trend_line": 21.315054, "activity_lines": {"activity_5": 20.159734, "activity_10": 20.339146, "activity_20": 20.575797, "activity_30": 20.902338}, "trend_signal": 0, "fair_value": 29.80634, "relative_strength": -17.542018, "rate_of_change": -0.5095030104025755, "market_dynamics": -0.224721, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.95045, "high": 23.045704, "low": 19.402791, "close": 21.202243, "volume": 60195370}, "trend_line": 21.251798, "activity_lines": {"activity_5": 20.472682, "activity_10": 20.45988, "activity_20": 20.609408, "activity_30": 20.89506}, "trend_signal": 0, "fair_value": 29.673877, "relative_strength": -9.8876, "rate_of_change": -0.2967667827630138, "market_dynamics": -0.056821, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.084888, "high": 21.90915, "low": 20.400313, "close": 21.077533, "volume": 27506883}, "trend_line": 21.205058, "activity_lines": {"activity_5": 20.66778, "activity_10": 20.550471, "activity_20": 20.636549, "activity_30": 20.883817}, "trend_signal": 0, "fair_value": 29.547437, "relative_strength": -8.689675, "rate_of_change": -0.2199343321445074, "market_dynamics": 0.166921, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.988431, "high": 21.196335, "low": 20.43402, "close": 20.849828, "volume": 14820433}, "trend_line": 21.150092, "activity_lines": {"activity_5": 20.801809, "activity_10": 20.608153, "activity_20": 20.646074, "activity_30": 20.860899}, "trend_signal": 0, "fair_value": 29.431478, "relative_strength": -10.234262, "rate_of_change": -0.2592117408969138, "market_dynamics": 0.392859, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.750826, "high": 21.93885, "low": 20.483521, "close": 21.740846, "volume": 17346351}, "trend_line": 21.201158, "activity_lines": {"activity_5": 21.176145, "activity_10": 20.83549, "activity_20": 20.748257, "activity_30": 20.899012}, "trend_signal": 0, "fair_value": 29.329191, "relative_strength": -5.722687, "rate_of_change": 0.24144575825012357, "market_dynamics": 0.769236, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.374539, "high": 22.641765, "low": 21.245836, "close": 22.027952, "volume": 21911881}, "trend_line": 21.245574, "activity_lines": {"activity_5": 21.533996, "activity_10": 21.089054, "activity_20": 20.870552, "activity_30": 20.952354}, "trend_signal": 0, "fair_value": 29.261723, "relative_strength": -2.692377, "rate_of_change": 0.20949799062863353, "market_dynamics": 0.846584, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.740846, "high": 22.245757, "low": 21.071989, "close": 21.770547, "volume": 20092650}, "trend_line": 21.229558, "activity_lines": {"activity_5": 21.664285, "activity_10": 21.261601, "activity_20": 20.961802, "activity_30": 20.986223}, "trend_signal": 0, "fair_value": 29.194311, "relative_strength": -2.450468, "rate_of_change": -0.07538511315345245, "market_dynamics": 0.903669, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.790347, "high": 22.750667, "low": 21.721046, "close": 21.770547, "volume": 18476667}, "trend_line": 21.200177, "activity_lines": {"activity_5": 21.756687, "activity_10": 21.403011, "activity_20": 21.047841, "activity_30": 21.021126}, "trend_signal": 0, "fair_value": 29.119506, "relative_strength": -0.045055, "rate_of_change": -0.1383966637458998, "market_dynamics": 1.03732, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.839848, "high": 22.988272, "low": 21.740846, "close": 22.612064, "volume": 15060335}, "trend_line": 21.192566, "activity_lines": {"activity_5": 22.083393, "activity_10": 21.688869, "activity_20": 21.210148, "activity_30": 21.112215}, "trend_signal": 0, "fair_value": 29.038725, "relative_strength": 7.596908, "rate_of_change": -0.03590064365972369, "market_dynamics": 1.084312, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.612064, "high": 23.918891, "low": 22.40416, "close": 23.552584, "volume": 17617101}, "trend_line": 21.20278, "activity_lines": {"activity_5": 22.606124, "activity_10": 22.098227, "activity_20": 21.455454, "activity_30": 21.264474}, "trend_signal": 1, "fair_value": 28.962835, "relative_strength": 7.972272, "rate_of_change": 0.04819614576168491, "market_dynamics": 1.114653, "expectation": {"probability": 31.1819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.641685, "high": 24.019873, "low": 22.928871, "close": 23.463482, "volume": 17699198}, "trend_line": 21.235144, "activity_lines": {"activity_5": 22.978372, "activity_10": 22.427848, "activity_20": 21.68029, "activity_30": 21.410326}, "trend_signal": 1, "fair_value": 28.88808, "relative_strength": 3.14792, "rate_of_change": 0.15264036131109987, "market_dynamics": 1.242685, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.443681, "high": 25.651427, "low": 23.215977, "close": 25.225718, "volume": 20323548}, "trend_line": 21.331402, "activity_lines": {"activity_5": 23.84233, "activity_10": 23.013113, "activity_20": 22.056789, "activity_30": 21.667782}, "trend_signal": 1, "fair_value": 28.831444, "relative_strength": 4.67841, "rate_of_change": 0.45329572523738193, "market_dynamics": 1.401523, "expectation": {"probability": 31.7854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.215818, "high": 28.482885, "low": 25.116816, "close": 26.344441, "volume": 54758964}, "trend_line": 21.478477, "activity_lines": {"activity_5": 24.84885, "activity_10": 23.728627, "activity_20": 22.518717, "activity_30": 21.991204}, "trend_signal": 1, "fair_value": 28.784254, "relative_strength": 7.168543, "rate_of_change": 0.6894764816677355, "market_dynamics": 1.546254, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.478094, "high": 27.28496, "low": 24.83961, "close": 26.948353, "volume": 34089884}, "trend_line": 21.627165, "activity_lines": {"activity_5": 25.751749, "activity_10": 24.458182, "activity_20": 23.015304, "activity_30": 22.344099}, "trend_signal": 1, "fair_value": 28.743486, "relative_strength": 7.934665, "rate_of_change": 0.6922650986846037, "market_dynamics": 1.376147, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.067156, "high": 27.235459, "low": 25.656377, "close": 26.829551, "volume": 19735783}, "trend_line": 21.847415, "activity_lines": {"activity_5": 26.325961, "activity_10": 25.055254, "activity_20": 23.47354, "activity_30": 22.679737}, "trend_signal": 1, "fair_value": 28.712259, "relative_strength": 2.100861, "rate_of_change": 1.0183951525777883, "market_dynamics": 1.376172, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.48, "low": 25.51, "close": 25.83, "volume": 16685082}, "trend_line": 22.019854, "activity_lines": {"activity_5": 26.348524, "activity_10": 25.378068, "activity_20": 23.805546, "activity_30": 22.936678}, "trend_signal": 1, "fair_value": 28.675771, "relative_strength": -1.111002, "rate_of_change": 0.7892878860038915, "market_dynamics": 1.337602, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 29.598, "low": 25.67, "close": 28.89, "volume": 24506657}, "trend_line": 22.293649, "activity_lines": {"activity_5": 27.23332, "activity_10": 26.188118, "activity_20": 24.401914, "activity_30": 23.379913}, "trend_signal": 1, "fair_value": 28.658897, "relative_strength": 9.323094, "rate_of_change": 1.2434006147361367, "market_dynamics": 1.285998, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.08, "high": 30.11, "low": 28.98, "close": 29.52, "volume": 19585657}, "trend_line": 22.579104, "activity_lines": {"activity_5": 28.08383, "activity_10": 26.983268, "activity_20": 25.016225, "activity_30": 23.84613}, "trend_signal": 1, "fair_value": 28.6432, "relative_strength": 8.565294, "rate_of_change": 1.2804319292907251, "market_dynamics": 1.2406, "expectation": {"probability": 31.3053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.17, "high": 29.3793, "low": 26.455, "close": 27.01, "volume": 22424414}, "trend_line": 22.771718, "activity_lines": {"activity_5": 27.88597, "activity_10": 27.181155, "activity_20": 25.352346, "activity_30": 24.131994}, "trend_signal": 1, "fair_value": 28.598248, "relative_strength": 4.096636, "rate_of_change": 0.8530630799167183, "market_dynamics": 1.14279, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.14, "high": 28.773, "low": 26.69, "close": 27.52, "volume": 58209848}, "trend_line": 22.987852, "activity_lines": {"activity_5": 27.854, "activity_10": 27.391807, "activity_20": 25.703654, "activity_30": 24.438335}, "trend_signal": 1, "fair_value": 28.549123, "relative_strength": 3.697726, "rate_of_change": 0.9491334821553661, "market_dynamics": 1.147079, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.66, "high": 28.385, "low": 27.235, "close": 28.03, "volume": 19098586}, "trend_line": 23.253258, "activity_lines": {"activity_5": 27.946, "activity_10": 27.623052, "activity_20": 26.068001, "activity_30": 24.763635}, "trend_signal": 1, "fair_value": 28.509564, "relative_strength": 2.960923, "rate_of_change": 1.1545489330625527, "market_dynamics": 1.001196, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.84, "high": 28.78, "low": 27.385, "close": 28.35, "volume": 27116333}, "trend_line": 23.505208, "activity_lines": {"activity_5": 27.998, "activity_10": 27.829451, "activity_20": 26.424116, "activity_30": 25.092457}, "trend_signal": 1, "fair_value": 28.431986, "relative_strength": 9.001957, "rate_of_change": 1.0835040835998155, "market_dynamics": 0.913691, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.71, "high": 30.61, "low": 28.43, "close": 30.51, "volume": 19107535}, "trend_line": 23.804057, "activity_lines": {"activity_5": 28.806, "activity_10": 28.371772, "activity_20": 26.951909, "activity_30": 25.544379}, "trend_signal": 1, "fair_value": 28.372835, "relative_strength": 16.245625, "rate_of_change": 1.2714161048904593, "market_dynamics": 0.9222, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.42, "high": 31.42, "low": 29.895, "close": 30.42, "volume": 19857217}, "trend_line": 24.109034, "activity_lines": {"activity_5": 29.518, "activity_10": 28.821992, "activity_20": 27.426215, "activity_30": 25.971214}, "trend_signal": 1, "fair_value": 28.295933, "relative_strength": 13.834717, "rate_of_change": 1.2811975706494105, "market_dynamics": 0.841303, "expectation": {"probability": 38.7192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ddf59d-62b1-41b1-8c63-823263f871b8/", "share_image": "https://sharemaestro.com/terminal/09ddf59d-62b1-41b1-8c63-823263f871b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}