{"ticker": {"uuid": "09df3703-ca52-453c-87fd-15554219cd55", "symbol": "TDEX", "name": "ThaiDEX SET50", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDEX rose 8.78%, moving from 9.11 to 9.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.88, "close": 9.91, "volume": 8097900}, "trend_line": 8.847223, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.703818, "activity_20": 9.521707, "activity_30": 9.238908}, "trend_signal": 1, "fair_value": 7.944062, "relative_strength": 0.461943, "rate_of_change": 0.6817898351623296, "market_dynamics": 0.106658, "expectation": {"probability": 55.191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.047061, "high": 8.144655, "low": 7.976084, "close": 8.153526, "volume": 5684500}, "trend_line": 8.202995, "activity_lines": {"activity_5": 8.062439, "activity_10": 8.071903, "activity_20": 8.142784, "activity_30": 8.182044}, "trend_signal": 0, "fair_value": 7.539399, "relative_strength": 3.758837, "rate_of_change": -0.037009360918905075, "market_dynamics": -0.904957, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.029317, "high": 8.233377, "low": 8.029317, "close": 8.197888, "volume": 1991600}, "trend_line": 8.205882, "activity_lines": {"activity_5": 8.104434, "activity_10": 8.090293, "activity_20": 8.14182, "activity_30": 8.181715}, "trend_signal": 0, "fair_value": 7.548254, "relative_strength": 3.934713, "rate_of_change": 0.03519446251035377, "market_dynamics": -0.771332, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.197888, "high": 8.233377, "low": 7.905106, "close": 7.976083, "volume": 5458800}, "trend_line": 8.202209, "activity_lines": {"activity_5": 8.074269, "activity_10": 8.068193, "activity_20": 8.120193, "activity_30": 8.166889}, "trend_signal": 0, "fair_value": 7.557272, "relative_strength": 4.609971, "rate_of_change": -0.04476057540189982, "market_dynamics": -0.691953, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.993828, "high": 7.993828, "low": 7.75428, "close": 7.95834, "volume": 6338300}, "trend_line": 8.195722, "activity_lines": {"activity_5": 8.03878, "activity_10": 8.048351, "activity_20": 8.098435, "activity_30": 8.151155}, "trend_signal": 0, "fair_value": 7.564784, "relative_strength": 4.417444, "rate_of_change": -0.0790884504406058, "market_dynamics": -0.492399, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.976084, "high": 8.064805, "low": 7.843, "close": 7.92285, "volume": 1798000}, "trend_line": 8.189719, "activity_lines": {"activity_5": 7.995011, "activity_10": 8.024961, "activity_20": 8.075705, "activity_30": 8.133551}, "trend_signal": 0, "fair_value": 7.573077, "relative_strength": 4.712231, "rate_of_change": -0.0732455298020084, "market_dynamics": -0.745666, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.931722, "high": 8.100294, "low": 7.887362, "close": 8.100294, "volume": 4258800}, "trend_line": 8.189909, "activity_lines": {"activity_5": 8.01453, "activity_10": 8.035124, "activity_20": 8.072537, "activity_30": 8.127781}, "trend_signal": 0, "fair_value": 7.582315, "relative_strength": 4.99107, "rate_of_change": 0.002319981918792482, "market_dynamics": -0.697731, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.109166, "high": 8.242249, "low": 8.091421, "close": 8.162399, "volume": 3218500}, "trend_line": 8.192169, "activity_lines": {"activity_5": 8.058299, "activity_10": 8.055288, "activity_20": 8.076719, "activity_30": 8.126006}, "trend_signal": 0, "fair_value": 7.592576, "relative_strength": 4.879769, "rate_of_change": 0.027594934205004067, "market_dynamics": -0.529273, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.171271, "high": 8.304353, "low": 8.144654, "close": 8.295482, "volume": 1797700}, "trend_line": 8.190807, "activity_lines": {"activity_5": 8.148795, "activity_10": 8.100778, "activity_20": 8.094168, "activity_30": 8.132672}, "trend_signal": 0, "fair_value": 7.604505, "relative_strength": 5.460299, "rate_of_change": -0.01662563357763136, "market_dynamics": -0.213676, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.357588, "high": 8.357588, "low": 8.189015, "close": 8.233377, "volume": 727000}, "trend_line": 8.187375, "activity_lines": {"activity_5": 8.197297, "activity_10": 8.12933, "activity_20": 8.105448, "activity_30": 8.135418}, "trend_signal": 0, "fair_value": 7.616085, "relative_strength": 5.376643, "rate_of_change": -0.041900633234308926, "market_dynamics": 0.245051, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.304354, "high": 8.304354, "low": 8.144655, "close": 8.251121, "volume": 1079700}, "trend_line": 8.185089, "activity_lines": {"activity_5": 8.233377, "activity_10": 8.157076, "activity_20": 8.117827, "activity_30": 8.139531}, "trend_signal": 0, "fair_value": 7.627442, "relative_strength": 5.109654, "rate_of_change": -0.027921036962393786, "market_dynamics": 0.44035, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.251121, "high": 8.251121, "low": 8.073678, "close": 8.118038, "volume": 1198300}, "trend_line": 8.179202, "activity_lines": {"activity_5": 8.203211, "activity_10": 8.155785, "activity_20": 8.117531, "activity_30": 8.135205}, "trend_signal": 0, "fair_value": 7.639051, "relative_strength": 4.358811, "rate_of_change": -0.0719234696165128, "market_dynamics": 0.429788, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.153526, "high": 8.348715, "low": 8.100294, "close": 8.295482, "volume": 3591600}, "trend_line": 8.179229, "activity_lines": {"activity_5": 8.231011, "activity_10": 8.187403, "activity_20": 8.135276, "activity_30": 8.142707}, "trend_signal": 0, "fair_value": 7.650933, "relative_strength": 3.689877, "rate_of_change": 0.00033010555307636506, "market_dynamics": 0.531487, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.339842, "high": 8.393076, "low": 8.295482, "close": 8.295482, "volume": 1220000}, "trend_line": 8.178961, "activity_lines": {"activity_5": 8.249938, "activity_10": 8.217245, "activity_20": 8.152513, "activity_30": 8.150207}, "trend_signal": 0, "fair_value": 7.663439, "relative_strength": 3.477756, "rate_of_change": -0.003276592451442025, "market_dynamics": 0.577642, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.322099, "high": 8.339843, "low": 8.206761, "close": 8.224505, "volume": 1207100}, "trend_line": 8.170976, "activity_lines": {"activity_5": 8.245206, "activity_10": 8.228376, "activity_20": 8.162906, "activity_30": 8.153145}, "trend_signal": 0, "fair_value": 7.676402, "relative_strength": 3.394773, "rate_of_change": -0.09762853741446728, "market_dynamics": 0.560174, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.224506, "high": 8.251121, "low": 8.1624, "close": 8.251121, "volume": 675600}, "trend_line": 8.163287, "activity_lines": {"activity_5": 8.249938, "activity_10": 8.239507, "activity_20": 8.175327, "activity_30": 8.158316}, "trend_signal": 0, "fair_value": 7.689584, "relative_strength": 3.927063, "rate_of_change": -0.09410136561408537, "market_dynamics": 0.636557, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.224505, "high": 8.224505, "low": 8.020444, "close": 8.118038, "volume": 2541900}, "trend_line": 8.153823, "activity_lines": {"activity_5": 8.210309, "activity_10": 8.220472, "activity_20": 8.173849, "activity_30": 8.155397}, "trend_signal": 1, "fair_value": 7.703353, "relative_strength": 3.415026, "rate_of_change": -0.11593369190622907, "market_dynamics": 0.376161, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.118037, "high": 8.144654, "low": 7.851874, "close": 7.869617, "volume": 4280300}, "trend_line": 8.139923, "activity_lines": {"activity_5": 8.087873, "activity_10": 8.155947, "activity_20": 8.148288, "activity_30": 8.137061}, "trend_signal": 0, "fair_value": 7.716299, "relative_strength": 3.594612, "rate_of_change": -0.1704721821898707, "market_dynamics": 0.117009, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.913979, "high": 7.913979, "low": 7.63894, "close": 7.674429, "volume": 8914800}, "trend_line": 8.120996, "activity_lines": {"activity_5": 7.928765, "activity_10": 8.061256, "activity_20": 8.105828, "activity_30": 8.107029}, "trend_signal": 0, "fair_value": 7.726888, "relative_strength": 3.191389, "rate_of_change": -0.23252062703786872, "market_dynamics": -0.165473, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.674429, "high": 7.79864, "low": 7.59458, "close": 7.780896, "volume": 6176300}, "trend_line": 8.110053, "activity_lines": {"activity_5": 7.84655, "activity_10": 7.997215, "activity_20": 8.074987, "activity_30": 8.085087}, "trend_signal": 0, "fair_value": 7.739265, "relative_strength": 3.585369, "rate_of_change": -0.13474948146753501, "market_dynamics": -0.416978, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.772023, "high": 7.789767, "low": 7.541348, "close": 7.541348, "volume": 5146400}, "trend_line": 8.086394, "activity_lines": {"activity_5": 7.714059, "activity_10": 7.897847, "activity_20": 8.02243, "activity_30": 8.048397}, "trend_signal": 0, "fair_value": 7.750778, "relative_strength": 3.924801, "rate_of_change": -0.29172435741172487, "market_dynamics": -0.694079, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.559092, "high": 7.603452, "low": 7.399392, "close": 7.505858, "volume": 6153700}, "trend_line": 8.058003, "activity_lines": {"activity_5": 7.617056, "activity_10": 7.804931, "activity_20": 7.968606, "activity_30": 8.010943}, "trend_signal": 0, "fair_value": 7.762784, "relative_strength": 4.108631, "rate_of_change": -0.35109592730704126, "market_dynamics": -0.885013, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.488114, "high": 7.674429, "low": 7.434881, "close": 7.665557, "volume": 2016800}, "trend_line": 8.040555, "activity_lines": {"activity_5": 7.614099, "activity_10": 7.752182, "activity_20": 7.933075, "activity_30": 7.985623}, "trend_signal": 0, "fair_value": 7.773508, "relative_strength": 3.817996, "rate_of_change": -0.2165300757520183, "market_dynamics": -1.030497, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.71879, "high": 7.727663, "low": 7.488113, "close": 7.51473, "volume": 1506400}, "trend_line": 8.015121, "activity_lines": {"activity_5": 7.57447, "activity_10": 7.683463, "activity_20": 7.885714, "activity_30": 7.951699}, "trend_signal": 0, "fair_value": 7.779425, "relative_strength": 3.843469, "rate_of_change": -0.3163214479597347, "market_dynamics": -1.185931, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.496986, "high": 7.683302, "low": 7.461497, "close": 7.621197, "volume": 1622600}, "trend_line": 7.99856, "activity_lines": {"activity_5": 7.580976, "activity_10": 7.648297, "activity_20": 7.85069, "activity_30": 7.926285}, "trend_signal": 0, "fair_value": 7.784872, "relative_strength": 3.224766, "rate_of_change": -0.20662195867037153, "market_dynamics": -1.169936, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.656685, "high": 7.701046, "low": 7.523603, "close": 7.541348, "volume": 1538900}, "trend_line": 7.983477, "activity_lines": {"activity_5": 7.571513, "activity_10": 7.609582, "activity_20": 7.809667, "activity_30": 7.896787}, "trend_signal": 0, "fair_value": 7.788414, "relative_strength": 3.32919, "rate_of_change": -0.18857144285972252, "market_dynamics": -1.171012, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.541347, "high": 7.585708, "low": 7.426009, "close": 7.452625, "volume": 2832400}, "trend_line": 7.964254, "activity_lines": {"activity_5": 7.532475, "activity_10": 7.567641, "activity_20": 7.762011, "activity_30": 7.862539}, "trend_signal": 0, "fair_value": 7.791052, "relative_strength": 3.215538, "rate_of_change": -0.24078481092886378, "market_dynamics": -1.164329, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.470369, "high": 7.505858, "low": 7.39052, "close": 7.452625, "volume": 1785400}, "trend_line": 7.938525, "activity_lines": {"activity_5": 7.496986, "activity_10": 7.537798, "activity_20": 7.717439, "activity_30": 7.829531}, "trend_signal": 0, "fair_value": 7.792777, "relative_strength": 3.011567, "rate_of_change": -0.3230559949494342, "market_dynamics": -1.155736, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.452625, "high": 7.559092, "low": 7.337287, "close": 7.505858, "volume": 3160700}, "trend_line": 7.922555, "activity_lines": {"activity_5": 7.493437, "activity_10": 7.525216, "activity_20": 7.681316, "activity_30": 7.801617}, "trend_signal": 0, "fair_value": 7.795468, "relative_strength": 2.848973, "rate_of_change": -0.20117087242277704, "market_dynamics": -1.118965, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.505858, "high": 7.603452, "low": 7.479242, "close": 7.576836, "volume": 1343000}, "trend_line": 7.908064, "activity_lines": {"activity_5": 7.514139, "activity_10": 7.528603, "activity_20": 7.655714, "activity_30": 7.779312}, "trend_signal": 0, "fair_value": 7.799766, "relative_strength": 2.636624, "rate_of_change": -0.1829081653582662, "market_dynamics": -1.046017, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.594581, "high": 7.665558, "low": 7.594581, "close": 7.63894, "volume": 1668800}, "trend_line": 7.89653, "activity_lines": {"activity_5": 7.5585, "activity_10": 7.546993, "activity_20": 7.639152, "activity_30": 7.761949}, "trend_signal": 0, "fair_value": 7.805518, "relative_strength": 2.541559, "rate_of_change": -0.14585112108349343, "market_dynamics": -0.799528, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.718791, "high": 7.718791, "low": 7.630069, "close": 7.63894, "volume": 1120400}, "trend_line": 7.879377, "activity_lines": {"activity_5": 7.596354, "activity_10": 7.563608, "activity_20": 7.625506, "activity_30": 7.745331}, "trend_signal": 0, "fair_value": 7.807957, "relative_strength": 1.534919, "rate_of_change": -0.21722199497754605, "market_dynamics": -0.450918, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.63894, "high": 7.63894, "low": 7.532474, "close": 7.567963, "volume": 2883400}, "trend_line": 7.858379, "activity_lines": {"activity_5": 7.598128, "activity_10": 7.564898, "activity_20": 7.607381, "activity_30": 7.725239}, "trend_signal": 0, "fair_value": 7.81071, "relative_strength": 1.467711, "rate_of_change": -0.26649315041023713, "market_dynamics": -0.126572, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.567963, "high": 7.567963, "low": 7.337287, "close": 7.381648, "volume": 5709100}, "trend_line": 7.838565, "activity_lines": {"activity_5": 7.530109, "activity_10": 7.534088, "activity_20": 7.574977, "activity_30": 7.694483}, "trend_signal": 0, "fair_value": 7.813229, "relative_strength": 1.04525, "rate_of_change": -0.25213851355349776, "market_dynamics": 0.129759, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.39052, "high": 7.408264, "low": 7.239693, "close": 7.336412, "volume": 6018300}, "trend_line": 7.817834, "activity_lines": {"activity_5": 7.455291, "activity_10": 7.497472, "activity_20": 7.542615, "activity_30": 7.662086}, "trend_signal": 0, "fair_value": 7.816322, "relative_strength": 1.321971, "rate_of_change": -0.26447442867412096, "market_dynamics": 0.249988, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.372776, "high": 7.578308, "low": 7.309139, "close": 7.568986, "volume": 2165700}, "trend_line": 7.806038, "activity_lines": {"activity_5": 7.474026, "activity_10": 7.50832, "activity_20": 7.536633, "activity_30": 7.646031}, "trend_signal": 0, "fair_value": 7.819984, "relative_strength": 3.1246, "rate_of_change": -0.15088578243027878, "market_dynamics": 0.334276, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.568986, "high": 7.680843, "low": 7.559664, "close": 7.59695, "volume": 2078400}, "trend_line": 7.78926, "activity_lines": {"activity_5": 7.506746, "activity_10": 7.523751, "activity_20": 7.536563, "activity_30": 7.632541}, "trend_signal": 0, "fair_value": 7.822527, "relative_strength": 3.04115, "rate_of_change": -0.2149361814533878, "market_dynamics": 0.346673, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.59695, "high": 7.643557, "low": 7.531701, "close": 7.59695, "volume": 792500}, "trend_line": 7.770412, "activity_lines": {"activity_5": 7.542265, "activity_10": 7.536557, "activity_20": 7.538973, "activity_30": 7.620134}, "trend_signal": 0, "fair_value": 7.825723, "relative_strength": 3.068525, "rate_of_change": -0.24197420550860171, "market_dynamics": 0.387287, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.58763, "high": 7.690165, "low": 7.541022, "close": 7.680843, "volume": 1190000}, "trend_line": 7.749924, "activity_lines": {"activity_5": 7.603817, "activity_10": 7.561992, "activity_20": 7.550672, "activity_30": 7.614356}, "trend_signal": 0, "fair_value": 7.829356, "relative_strength": 3.190736, "rate_of_change": -0.26366684289070236, "market_dynamics": 0.466919, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.671521, "high": 7.708808, "low": 7.522379, "close": 7.522379, "volume": 2026500}, "trend_line": 7.726224, "activity_lines": {"activity_5": 7.5926, "activity_10": 7.555435, "activity_20": 7.547249, "activity_30": 7.599675}, "trend_signal": 0, "fair_value": 7.830568, "relative_strength": 3.203906, "rate_of_change": -0.3058094505184803, "market_dynamics": 0.443356, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.522379, "high": 7.624915, "low": 7.447808, "close": 7.624915, "volume": 2066900}, "trend_line": 7.705351, "activity_lines": {"activity_5": 7.603165, "activity_10": 7.56851, "activity_20": 7.554821, "activity_30": 7.593139}, "trend_signal": 0, "fair_value": 7.831635, "relative_strength": 3.047961, "rate_of_change": -0.27015784165719137, "market_dynamics": 0.535419, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.634236, "high": 7.643557, "low": 7.587629, "close": 7.615593, "volume": 1296600}, "trend_line": 7.688602, "activity_lines": {"activity_5": 7.606893, "activity_10": 7.580145, "activity_20": 7.561109, "activity_30": 7.587348}, "trend_signal": 0, "fair_value": 7.833395, "relative_strength": 2.835877, "rate_of_change": -0.2173684235799239, "market_dynamics": 0.610308, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.643558, "high": 7.690165, "low": 7.643558, "close": 7.680843, "volume": 1000700}, "trend_line": 7.668114, "activity_lines": {"activity_5": 7.631129, "activity_10": 7.604069, "activity_20": 7.573087, "activity_30": 7.586848}, "trend_signal": 0, "fair_value": 7.835423, "relative_strength": 3.95094, "rate_of_change": -0.26647237039972005, "market_dynamics": 0.69764, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.690165, "high": 7.690165, "low": 7.59695, "close": 7.606272, "volume": 589900}, "trend_line": 7.645141, "activity_lines": {"activity_5": 7.624915, "activity_10": 7.612381, "activity_20": 7.577892, "activity_30": 7.582858}, "trend_signal": 0, "fair_value": 7.83637, "relative_strength": 3.052444, "rate_of_change": -0.29959126846575773, "market_dynamics": 0.731513, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.606272, "high": 7.662201, "low": 7.58763, "close": 7.643557, "volume": 552500}, "trend_line": 7.625776, "activity_lines": {"activity_5": 7.6361, "activity_10": 7.623389, "activity_20": 7.585811, "activity_30": 7.582756}, "trend_signal": 0, "fair_value": 7.83836, "relative_strength": 3.599853, "rate_of_change": -0.2532981406098283, "market_dynamics": 0.664724, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.643557, "high": 7.839307, "low": 7.643557, "close": 7.764736, "volume": 9644300}, "trend_line": 7.609563, "activity_lines": {"activity_5": 7.6796, "activity_10": 7.650845, "activity_20": 7.605164, "activity_30": 7.591721}, "trend_signal": 0, "fair_value": 7.841728, "relative_strength": 3.5398, "rate_of_change": -0.21260787098913575, "market_dynamics": 0.867019, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.764736, "high": 7.764736, "low": 7.764736, "close": 7.764736, "volume": 0}, "trend_line": 7.597786, "activity_lines": {"activity_5": 7.713779, "activity_10": 7.674742, "activity_20": 7.623454, "activity_30": 7.601732}, "trend_signal": 1, "fair_value": 7.845046, "relative_strength": 8.2974, "rate_of_change": -0.1547657861561759, "market_dynamics": 0.894371, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.550344, "high": 7.615594, "low": 7.485093, "close": 7.58763, "volume": 742800}, "trend_line": 7.588387, "activity_lines": {"activity_5": 7.678979, "activity_10": 7.663387, "activity_20": 7.62339, "activity_30": 7.601077}, "trend_signal": 1, "fair_value": 7.846425, "relative_strength": 3.529169, "rate_of_change": -0.12370709046030195, "market_dynamics": 0.928474, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.643557, "high": 7.652879, "low": 7.550344, "close": 7.634236, "volume": 391900}, "trend_line": 7.587047, "activity_lines": {"activity_5": 7.665929, "activity_10": 7.660675, "activity_20": 7.627122, "activity_30": 7.604035}, "trend_signal": 1, "fair_value": 7.848255, "relative_strength": 3.282339, "rate_of_change": -0.017658561694335, "market_dynamics": 1.005655, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.634236, "high": 7.718129, "low": 7.634236, "close": 7.680843, "volume": 362800}, "trend_line": 7.583712, "activity_lines": {"activity_5": 7.66655, "activity_10": 7.667285, "activity_20": 7.634682, "activity_30": 7.610086}, "trend_signal": 1, "fair_value": 7.851235, "relative_strength": 3.640591, "rate_of_change": -0.043956495854050544, "market_dynamics": 0.797344, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.680843, "high": 7.783379, "low": 7.671521, "close": 7.746093, "volume": 478600}, "trend_line": 7.590537, "activity_lines": {"activity_5": 7.686436, "activity_10": 7.682877, "activity_20": 7.64796, "activity_30": 7.620562}, "trend_signal": 1, "fair_value": 7.854434, "relative_strength": 3.583991, "rate_of_change": 0.08999550615846279, "market_dynamics": 0.778864, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.746093, "high": 7.746093, "low": 7.680843, "close": 7.699486, "volume": 120200}, "trend_line": 7.596991, "activity_lines": {"activity_5": 7.692029, "activity_10": 7.687792, "activity_20": 7.65629, "activity_30": 7.627591}, "trend_signal": 1, "fair_value": 7.856531, "relative_strength": 4.18244, "rate_of_change": 0.08502692233763878, "market_dynamics": 0.780569, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.699486, "high": 7.736772, "low": 7.59695, "close": 7.615593, "volume": 553000}, "trend_line": 7.595325, "activity_lines": {"activity_5": 7.674007, "activity_10": 7.675928, "activity_20": 7.656341, "activity_30": 7.628792}, "trend_signal": 1, "fair_value": 7.857187, "relative_strength": 4.3238, "rate_of_change": -0.021929735075376124, "market_dynamics": 0.569508, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.541022, "high": 7.59695, "low": 7.45713, "close": 7.485094, "volume": 1414500}, "trend_line": 7.594338, "activity_lines": {"activity_5": 7.610622, "activity_10": 7.641524, "activity_20": 7.643737, "activity_30": 7.62168}, "trend_signal": 1, "fair_value": 7.856405, "relative_strength": 3.393341, "rate_of_change": -0.012994835639031815, "market_dynamics": 0.28978, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.485093, "high": 7.485093, "low": 7.382558, "close": 7.419844, "volume": 1236000}, "trend_line": 7.587626, "activity_lines": {"activity_5": 7.535429, "activity_10": 7.597459, "activity_20": 7.624426, "activity_30": 7.610422}, "trend_signal": 0, "fair_value": 7.855906, "relative_strength": 4.389806, "rate_of_change": -0.0883816337908503, "market_dynamics": -0.183748, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.419844, "high": 7.438487, "low": 7.32663, "close": 7.410522, "volume": 574700}, "trend_line": 7.583265, "activity_lines": {"activity_5": 7.474529, "activity_10": 7.555767, "activity_20": 7.603831, "activity_30": 7.598996}, "trend_signal": 0, "fair_value": 7.856051, "relative_strength": 4.132756, "rate_of_change": -0.05747515757893551, "market_dynamics": -0.608365, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.410522, "high": 7.475773, "low": 7.363915, "close": 7.373236, "volume": 1934100}, "trend_line": 7.580619, "activity_lines": {"activity_5": 7.423572, "activity_10": 7.513736, "activity_20": 7.580438, "activity_30": 7.585446}, "trend_signal": 0, "fair_value": 7.856407, "relative_strength": 3.906063, "rate_of_change": -0.034892622109335254, "market_dynamics": -0.855556, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.373236, "high": 7.429165, "low": 7.298665, "close": 7.429165, "volume": 1302400}, "trend_line": 7.579837, "activity_lines": {"activity_5": 7.413008, "activity_10": 7.488991, "activity_20": 7.563438, "activity_30": 7.575675}, "trend_signal": 0, "fair_value": 7.857675, "relative_strength": 3.687211, "rate_of_change": -0.010315780281268064, "market_dynamics": -0.951593, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.419844, "high": 7.513058, "low": 7.410522, "close": 7.503736, "volume": 557400}, "trend_line": 7.579766, "activity_lines": {"activity_5": 7.439729, "activity_10": 7.480687, "activity_20": 7.554338, "activity_30": 7.570765}, "trend_signal": 0, "fair_value": 7.859119, "relative_strength": 3.043898, "rate_of_change": -0.0009366956044061933, "market_dynamics": -0.88123, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.503736, "high": 7.541022, "low": 7.475773, "close": 7.541022, "volume": 584800}, "trend_line": 7.578572, "activity_lines": {"activity_5": 7.477636, "activity_10": 7.481534, "activity_20": 7.549633, "activity_30": 7.568265}, "trend_signal": 0, "fair_value": 7.861805, "relative_strength": 4.584725, "rate_of_change": -0.01575246518164172, "market_dynamics": -0.760264, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.541022, "high": 7.541022, "low": 7.354594, "close": 7.466451, "volume": 1946200}, "trend_line": 7.572822, "activity_lines": {"activity_5": 7.482608, "activity_10": 7.471366, "activity_20": 7.537737, "activity_30": 7.561032}, "trend_signal": 0, "fair_value": 7.864465, "relative_strength": 4.21394, "rate_of_change": -0.07587181331786412, "market_dynamics": -0.601619, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.466451, "high": 7.624915, "low": 7.466451, "close": 7.568986, "volume": 852600}, "trend_line": 7.570491, "activity_lines": {"activity_5": 7.518029, "activity_10": 7.484924, "activity_20": 7.536361, "activity_30": 7.560784}, "trend_signal": 0, "fair_value": 7.867883, "relative_strength": 5.031065, "rate_of_change": -0.030781127563816357, "market_dynamics": -0.379152, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.485093, "high": 7.541022, "low": 7.32663, "close": 7.466451, "volume": 2891900}, "trend_line": 7.567107, "activity_lines": {"activity_5": 7.506222, "activity_10": 7.482212, "activity_20": 7.525442, "activity_30": 7.554072}, "trend_signal": 0, "fair_value": 7.870242, "relative_strength": 4.747022, "rate_of_change": -0.04469987481656883, "market_dynamics": -0.213619, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.457129, "high": 7.541022, "low": 7.401201, "close": 7.531701, "volume": 523400}, "trend_line": 7.572109, "activity_lines": {"activity_5": 7.513679, "activity_10": 7.494076, "activity_20": 7.521758, "activity_30": 7.551788}, "trend_signal": 0, "fair_value": 7.872367, "relative_strength": 5.021169, "rate_of_change": 0.06610188015050102, "market_dynamics": -0.120537, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.531701, "high": 7.783379, "low": 7.531701, "close": 7.774057, "volume": 1742500}, "trend_line": 7.586697, "activity_lines": {"activity_5": 7.600058, "activity_10": 7.549157, "activity_20": 7.54151, "activity_30": 7.564817}, "trend_signal": 0, "fair_value": 7.874039, "relative_strength": 4.097436, "rate_of_change": 0.1926543846635042, "market_dynamics": 0.263779, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.774057, "high": 7.885914, "low": 7.774057, "close": 7.829986, "volume": 699600}, "trend_line": 7.595397, "activity_lines": {"activity_5": 7.689543, "activity_10": 7.607967, "activity_20": 7.565968, "activity_30": 7.580513}, "trend_signal": 0, "fair_value": 7.874765, "relative_strength": 4.358928, "rate_of_change": 0.11467440969370665, "market_dynamics": 0.52306, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.829986, "high": 8.296056, "low": 7.829986, "close": 8.286736, "volume": 4806400}, "trend_line": 7.61839, "activity_lines": {"activity_5": 7.907043, "activity_10": 7.742195, "activity_20": 7.633615, "activity_30": 7.625115}, "trend_signal": 1, "fair_value": 7.878871, "relative_strength": 4.963085, "rate_of_change": 0.3027228201501462, "market_dynamics": 0.941796, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.286736, "high": 8.296056, "low": 8.165557, "close": 8.240128, "volume": 1462900}, "trend_line": 7.639829, "activity_lines": {"activity_5": 8.061157, "activity_10": 7.851341, "activity_20": 7.694337, "activity_30": 7.665227}, "trend_signal": 1, "fair_value": 7.88343, "relative_strength": 4.453156, "rate_of_change": 0.28141116430111857, "market_dynamics": 1.344928, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.240128, "high": 8.240128, "low": 8.240128, "close": 8.240128, "volume": 0}, "trend_line": 7.658472, "activity_lines": {"activity_5": 8.163693, "activity_10": 7.945741, "activity_20": 7.751952, "activity_30": 7.703956}, "trend_signal": 1, "fair_value": 7.887588, "relative_strength": 2.366399, "rate_of_change": 0.24402378639626576, "market_dynamics": 1.33817, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.240128, "high": 8.501127, "low": 8.240128, "close": 8.417234, "volume": 1313600}, "trend_line": 7.6883, "activity_lines": {"activity_5": 8.278035, "activity_10": 8.058954, "activity_20": 7.82355, "activity_30": 7.752909}, "trend_signal": 1, "fair_value": 7.893533, "relative_strength": 4.512288, "rate_of_change": 0.38947716985842856, "market_dynamics": 1.409217, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.379949, "high": 8.454521, "low": 8.351985, "close": 8.407914, "volume": 460400}, "trend_line": 7.7144, "activity_lines": {"activity_5": 8.346392, "activity_10": 8.154541, "activity_20": 7.890753, "activity_30": 7.799335}, "trend_signal": 1, "fair_value": 7.898566, "relative_strength": 4.646782, "rate_of_change": 0.3394768674479463, "market_dynamics": 1.28026, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.389271, "high": 8.575699, "low": 8.370628, "close": 8.557056, "volume": 2984100}, "trend_line": 7.745782, "activity_lines": {"activity_5": 8.425935, "activity_10": 8.260127, "activity_20": 7.969008, "activity_30": 7.8537}, "trend_signal": 1, "fair_value": 7.904404, "relative_strength": 4.465143, "rate_of_change": 0.4067976770714482, "market_dynamics": 1.338909, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.557056, "high": 8.818056, "low": 8.557056, "close": 8.743484, "volume": 768300}, "trend_line": 7.781204, "activity_lines": {"activity_5": 8.549599, "activity_10": 8.381644, "activity_20": 8.060935, "activity_30": 7.918068}, "trend_signal": 1, "fair_value": 7.911337, "relative_strength": 5.15412, "rate_of_change": 0.4573069575157114, "market_dynamics": 1.369699, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.743484, "high": 8.752806, "low": 8.566377, "close": 8.603662, "volume": 1235700}, "trend_line": 7.81445, "activity_lines": {"activity_5": 8.593098, "activity_10": 8.45452, "activity_20": 8.134175, "activity_30": 7.97113}, "trend_signal": 1, "fair_value": 7.917825, "relative_strength": 5.167999, "rate_of_change": 0.42726035713753435, "market_dynamics": 1.305474, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.603662, "high": 8.603662, "low": 8.473163, "close": 8.482485, "volume": 456100}, "trend_line": 7.842414, "activity_lines": {"activity_5": 8.57197, "activity_10": 8.485874, "activity_20": 8.190547, "activity_30": 8.014229}, "trend_signal": 1, "fair_value": 7.923386, "relative_strength": 3.493326, "rate_of_change": 0.35784988066978324, "market_dynamics": 1.205582, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.566377, "high": 8.752806, "low": 8.566377, "close": 8.631627, "volume": 10481200}, "trend_line": 7.871311, "activity_lines": {"activity_5": 8.596206, "activity_10": 8.531464, "activity_20": 8.256063, "activity_30": 8.065146}, "trend_signal": 1, "fair_value": 7.930004, "relative_strength": 5.100417, "rate_of_change": 0.36847072852823914, "market_dynamics": 1.147354, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.631627, "high": 8.640949, "low": 8.491806, "close": 8.538413, "volume": 11495600}, "trend_line": 7.8971, "activity_lines": {"activity_5": 8.574456, "activity_10": 8.545531, "activity_20": 8.306887, "activity_30": 8.108185}, "trend_signal": 1, "fair_value": 7.935622, "relative_strength": 5.361664, "rate_of_change": 0.3276328428644176, "market_dynamics": 1.144064, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.501127, "high": 8.724841, "low": 8.501127, "close": 8.547735, "volume": 5258200}, "trend_line": 7.929103, "activity_lines": {"activity_5": 8.557056, "activity_10": 8.556717, "activity_20": 8.35305, "activity_30": 8.150161}, "trend_signal": 1, "fair_value": 7.942354, "relative_strength": 5.024425, "rate_of_change": 0.405250028491466, "market_dynamics": 1.072219, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.603662, "high": 8.612984, "low": 8.426557, "close": 8.463842, "volume": 808400}, "trend_line": 7.956757, "activity_lines": {"activity_5": 8.524742, "activity_10": 8.547057, "activity_20": 8.385897, "activity_30": 8.184661}, "trend_signal": 1, "fair_value": 7.949351, "relative_strength": 5.16989, "rate_of_change": 0.3487658061700052, "market_dynamics": 0.88424, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.426556, "high": 8.622306, "low": 8.417235, "close": 8.58502, "volume": 2644200}, "trend_line": 7.986896, "activity_lines": {"activity_5": 8.542142, "activity_10": 8.555361, "activity_20": 8.425713, "activity_30": 8.225194}, "trend_signal": 1, "fair_value": 7.956472, "relative_strength": 4.697156, "rate_of_change": 0.3787849748333415, "market_dynamics": 0.562061, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.566376, "high": 8.631627, "low": 8.445199, "close": 8.501127, "volume": 2274900}, "trend_line": 8.012064, "activity_lines": {"activity_5": 8.524742, "activity_10": 8.545362, "activity_20": 8.452567, "activity_30": 8.25837}, "trend_signal": 1, "fair_value": 7.962403, "relative_strength": 4.949641, "rate_of_change": 0.31511616027053246, "market_dynamics": 0.172229, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.501128, "high": 8.501128, "low": 8.100307, "close": 8.100307, "volume": 4470900}, "trend_line": 8.025425, "activity_lines": {"activity_5": 8.382435, "activity_10": 8.460791, "activity_20": 8.436321, "activity_30": 8.264063}, "trend_signal": 1, "fair_value": 7.965866, "relative_strength": 4.687607, "rate_of_change": 0.1667610243752388, "market_dynamics": -0.224868, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.137592, "high": 8.389271, "low": 8.137592, "close": 8.342664, "volume": 1237600}, "trend_line": 8.04966, "activity_lines": {"activity_5": 8.350121, "activity_10": 8.42859, "activity_20": 8.440627, "activity_30": 8.28453}, "trend_signal": 1, "fair_value": 7.97033, "relative_strength": 4.821904, "rate_of_change": 0.30197777687784905, "market_dynamics": -0.411841, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.333342, "high": 8.38927, "low": 8.174879, "close": 8.230806, "volume": 1209900}, "trend_line": 8.074518, "activity_lines": {"activity_5": 8.294192, "activity_10": 8.383339, "activity_20": 8.430107, "activity_30": 8.296217}, "trend_signal": 1, "fair_value": 7.974177, "relative_strength": 4.45343, "rate_of_change": 0.30880807388138193, "market_dynamics": -0.663089, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.249449, "high": 8.324021, "low": 8.109628, "close": 8.202843, "volume": 23207000}, "trend_line": 8.100617, "activity_lines": {"activity_5": 8.244478, "activity_10": 8.339782, "activity_20": 8.413595, "activity_30": 8.304496}, "trend_signal": 1, "fair_value": 7.977594, "relative_strength": 5.146449, "rate_of_change": 0.3232267238738005, "market_dynamics": -0.663141, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.156236, "high": 8.193522, "low": 8.016415, "close": 8.063022, "volume": 2246200}, "trend_line": 8.122367, "activity_lines": {"activity_5": 8.173636, "activity_10": 8.275889, "activity_20": 8.381725, "activity_30": 8.30207}, "trend_signal": 1, "fair_value": 7.980165, "relative_strength": 5.223938, "rate_of_change": 0.2684980662584199, "market_dynamics": -0.741644, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.109628, "high": 8.202843, "low": 8.0537, "close": 8.137592, "volume": 1372200}, "trend_line": 8.147846, "activity_lines": {"activity_5": 8.156857, "activity_10": 8.235891, "activity_20": 8.355847, "activity_30": 8.303053}, "trend_signal": 1, "fair_value": 7.983158, "relative_strength": 4.914484, "rate_of_change": 0.31368934696005385, "market_dynamics": -0.834966, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.128272, "high": 8.315473, "low": 7.880867, "close": 7.90984, "volume": 6270000}, "trend_line": 8.163869, "activity_lines": {"activity_5": 8.061675, "activity_10": 8.161772, "activity_20": 8.308988, "activity_30": 8.287697}, "trend_signal": 0, "fair_value": 7.982347, "relative_strength": 4.854812, "rate_of_change": 0.19665320134917333, "market_dynamics": -0.891712, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.687708, "high": 7.890525, "low": 7.562155, "close": 7.697366, "volume": 8430400}, "trend_line": 8.170323, "activity_lines": {"activity_5": 7.924524, "activity_10": 8.060619, "activity_20": 8.243467, "activity_30": 8.2576}, "trend_signal": 0, "fair_value": 7.979213, "relative_strength": 4.431488, "rate_of_change": 0.07905565363677122, "market_dynamics": -1.096602, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.697366, "high": 7.813261, "low": 7.562155, "close": 7.649076, "volume": 3025900}, "trend_line": 8.173925, "activity_lines": {"activity_5": 7.806838, "activity_10": 7.964622, "activity_20": 8.175931, "activity_30": 8.223972}, "trend_signal": 0, "fair_value": 7.975075, "relative_strength": 4.405219, "rate_of_change": 0.044086384344912334, "market_dynamics": -1.16808, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.513866, "high": 7.600787, "low": 7.320707, "close": 7.368997, "volume": 8249200}, "trend_line": 8.170676, "activity_lines": {"activity_5": 7.632711, "activity_10": 7.834719, "activity_20": 8.085379, "activity_30": 8.172041}, "trend_signal": 0, "fair_value": 7.970317, "relative_strength": 2.528288, "rate_of_change": -0.039748346112795006, "market_dynamics": -1.193126, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.378654, "high": 7.378654, "low": 7.021312, "close": 7.108233, "volume": 10342200}, "trend_line": 8.155318, "activity_lines": {"activity_5": 7.41793, "activity_10": 7.677988, "activity_20": 7.974939, "activity_30": 8.103496}, "trend_signal": 0, "fair_value": 7.963566, "relative_strength": 2.253452, "rate_of_change": -0.18796486361717038, "market_dynamics": -1.197353, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.127548, "high": 7.185496, "low": 6.895758, "close": 7.088917, "volume": 12816300}, "trend_line": 8.142733, "activity_lines": {"activity_5": 7.265335, "activity_10": 7.535784, "activity_20": 7.869559, "activity_30": 8.034696}, "trend_signal": 0, "fair_value": 7.957227, "relative_strength": 1.983882, "rate_of_change": -0.15431648404145154, "market_dynamics": -1.182858, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.079259, "high": 7.088917, "low": 6.818495, "close": 6.924732, "volume": 6854300}, "trend_line": 8.122501, "activity_lines": {"activity_5": 7.11274, "activity_10": 7.386522, "activity_20": 7.756422, "activity_30": 7.956115}, "trend_signal": 0, "fair_value": 7.94914, "relative_strength": 1.883984, "rate_of_change": -0.24846694592589527, "market_dynamics": -1.170918, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.992337, "high": 7.088917, "low": 6.866785, "close": 7.03097, "volume": 1703400}, "trend_line": 8.097731, "activity_lines": {"activity_5": 7.047066, "activity_10": 7.280324, "activity_20": 7.661397, "activity_30": 7.885694}, "trend_signal": 0, "fair_value": 7.942268, "relative_strength": 2.203405, "rate_of_change": -0.3049553333388347, "market_dynamics": -1.241417, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.021311, "high": 7.088917, "low": 6.98268, "close": 6.98268, "volume": 3901400}, "trend_line": 8.069488, "activity_lines": {"activity_5": 7.006503, "activity_10": 7.186652, "activity_20": 7.568685, "activity_30": 7.813755}, "trend_signal": 0, "fair_value": 7.934392, "relative_strength": 2.322446, "rate_of_change": -0.34877671288413753, "market_dynamics": -1.291268, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.857127, "high": 7.021311, "low": 6.721916, "close": 6.731574, "volume": 10752300}, "trend_line": 8.017649, "activity_lines": {"activity_5": 6.907992, "activity_10": 7.066967, "activity_20": 7.45991, "activity_30": 7.727438}, "trend_signal": 0, "fair_value": 7.925334, "relative_strength": 2.901976, "rate_of_change": -0.6424075480377356, "market_dynamics": -1.319019, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.47081, "high": 6.915074, "low": 6.296967, "close": 6.770205, "volume": 23362600}, "trend_line": 7.968652, "activity_lines": {"activity_5": 6.847469, "activity_10": 6.97987, "activity_20": 7.363418, "activity_30": 7.646958}, "trend_signal": 0, "fair_value": 7.917005, "relative_strength": 3.026946, "rate_of_change": -0.6111143054528932, "market_dynamics": -1.250422, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.779863, "high": 6.915074, "low": 6.741232, "close": 6.905416, "volume": 2815800}, "trend_line": 7.924161, "activity_lines": {"activity_5": 6.853263, "activity_10": 6.938078, "activity_20": 7.288268, "activity_30": 7.578362}, "trend_signal": 0, "fair_value": 7.909435, "relative_strength": 2.991346, "rate_of_change": -0.558325297678953, "market_dynamics": -1.194162, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.905416, "high": 6.973022, "low": 6.760547, "close": 6.953706, "volume": 12375600}, "trend_line": 7.875377, "activity_lines": {"activity_5": 6.876442, "activity_10": 6.919464, "activity_20": 7.225138, "activity_30": 7.515752}, "trend_signal": 0, "fair_value": 7.902389, "relative_strength": 2.848503, "rate_of_change": -0.6156361537833406, "market_dynamics": -1.037969, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.963364, "high": 7.407628, "low": 6.944048, "close": 7.291733, "volume": 4765300}, "trend_line": 7.838171, "activity_lines": {"activity_5": 7.017448, "activity_10": 6.974953, "activity_20": 7.20197, "activity_30": 7.478097}, "trend_signal": 0, "fair_value": 7.898151, "relative_strength": 4.077298, "rate_of_change": -0.4724345259915848, "market_dynamics": -0.810053, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.291733, "high": 7.436602, "low": 7.21447, "close": 7.407629, "volume": 7304600}, "trend_line": 7.799857, "activity_lines": {"activity_5": 7.176482, "activity_10": 7.052919, "activity_20": 7.195598, "activity_30": 7.450321}, "trend_signal": 0, "fair_value": 7.895457, "relative_strength": 4.508895, "rate_of_change": -0.4888130151791755, "market_dynamics": -0.466893, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.504208, "high": 7.562155, "low": 7.301391, "close": 7.301391, "volume": 1385100}, "trend_line": 7.751787, "activity_lines": {"activity_5": 7.255033, "activity_10": 7.106126, "activity_20": 7.182406, "activity_30": 7.418161}, "trend_signal": 0, "fair_value": 7.890961, "relative_strength": 4.144503, "rate_of_change": -0.6162933499934685, "market_dynamics": -0.100671, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.224128, "high": 7.368997, "low": 7.204812, "close": 7.243443, "volume": 1227000}, "trend_line": 7.706446, "activity_lines": {"activity_5": 7.278856, "activity_10": 7.144933, "activity_20": 7.168655, "activity_30": 7.385365}, "trend_signal": 0, "fair_value": 7.885611, "relative_strength": 4.845703, "rate_of_change": -0.5849102922977698, "market_dynamics": 0.132421, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.26276, "high": 7.26276, "low": 7.050285, "close": 7.050285, "volume": 2904400}, "trend_line": 7.658706, "activity_lines": {"activity_5": 7.215757, "activity_10": 7.142826, "activity_20": 7.141209, "activity_30": 7.343032}, "trend_signal": 0, "fair_value": 7.87849, "relative_strength": 4.301004, "rate_of_change": -0.619481405566199, "market_dynamics": 0.251669, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.050285, "high": 7.127548, "low": 6.905416, "close": 6.944048, "volume": 1984000}, "trend_line": 7.602454, "activity_lines": {"activity_5": 7.110808, "activity_10": 7.121051, "activity_20": 7.109133, "activity_30": 7.296925}, "trend_signal": 0, "fair_value": 7.870954, "relative_strength": 3.714367, "rate_of_change": -0.7344843893994593, "market_dynamics": 0.203487, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.953706, "high": 7.011654, "low": 6.828153, "close": 6.905416, "volume": 6082700}, "trend_line": 7.548021, "activity_lines": {"activity_5": 7.01616, "activity_10": 7.092955, "activity_20": 7.078707, "activity_30": 7.251955}, "trend_signal": 0, "fair_value": 7.865255, "relative_strength": 4.238163, "rate_of_change": -0.715992494002588, "market_dynamics": 0.221752, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8861, "high": 6.924732, "low": 6.557731, "close": 6.596363, "volume": 5827100}, "trend_line": 7.482975, "activity_lines": {"activity_5": 6.851976, "activity_10": 7.005507, "activity_20": 7.024715, "activity_30": 7.190558}, "trend_signal": 0, "fair_value": 7.857574, "relative_strength": 4.536671, "rate_of_change": -0.8617623082924729, "market_dynamics": 0.154955, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.480468, "high": 6.895758, "low": 6.470809, "close": 6.673626, "volume": 3181000}, "trend_line": 7.423301, "activity_lines": {"activity_5": 6.760547, "activity_10": 6.935268, "activity_20": 6.984335, "activity_30": 7.138342}, "trend_signal": 0, "fair_value": 7.850229, "relative_strength": 4.147267, "rate_of_change": -0.7974635756500502, "market_dynamics": 0.064741, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.673626, "high": 6.915074, "low": 6.65431, "close": 6.828153, "volume": 3055200}, "trend_line": 7.364739, "activity_lines": {"activity_5": 6.758616, "activity_10": 6.897339, "activity_20": 6.963548, "activity_30": 7.099945}, "trend_signal": 0, "fair_value": 7.843874, "relative_strength": 2.843765, "rate_of_change": -0.7888943207341346, "market_dynamics": 0.039577, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.828153, "high": 6.93439, "low": 6.779863, "close": 6.905416, "volume": 1481800}, "trend_line": 7.311548, "activity_lines": {"activity_5": 6.797247, "activity_10": 6.87574, "activity_20": 6.954028, "activity_30": 7.070311}, "trend_signal": 0, "fair_value": 7.838977, "relative_strength": 3.720077, "rate_of_change": -0.7222387650125821, "market_dynamics": 0.021575, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.905416, "high": 7.475233, "low": 6.876442, "close": 7.44626, "volume": 6374700}, "trend_line": 7.289747, "activity_lines": {"activity_5": 7.018736, "activity_10": 6.959501, "activity_20": 6.998224, "activity_30": 7.079002}, "trend_signal": 0, "fair_value": 7.836905, "relative_strength": 3.772944, "rate_of_change": -0.2981721517796226, "market_dynamics": 0.339423, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.484892, "high": 7.591129, "low": 7.340023, "close": 7.504208, "volume": 4364000}, "trend_line": 7.261798, "activity_lines": {"activity_5": 7.223484, "activity_10": 7.053095, "activity_20": 7.04633, "activity_30": 7.092839}, "trend_signal": 0, "fair_value": 7.834777, "relative_strength": 3.520456, "rate_of_change": -0.3834015089961345, "market_dynamics": 0.689186, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.552497, "high": 7.755314, "low": 7.484892, "close": 7.484892, "volume": 3953000}, "trend_line": 7.236934, "activity_lines": {"activity_5": 7.36127, "activity_10": 7.139489, "activity_20": 7.090618, "activity_30": 7.107232}, "trend_signal": 0, "fair_value": 7.831937, "relative_strength": 3.027821, "rate_of_change": -0.3423945419577906, "market_dynamics": 1.002758, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.513866, "high": 7.871208, "low": 7.484892, "close": 7.735998, "volume": 3094000}, "trend_line": 7.221373, "activity_lines": {"activity_5": 7.528675, "activity_10": 7.26715, "activity_20": 7.156154, "activity_30": 7.139429}, "trend_signal": 0, "fair_value": 7.830119, "relative_strength": 2.909993, "rate_of_change": -0.21502199688431503, "market_dynamics": 1.289608, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77463, "high": 7.842235, "low": 7.697366, "close": 7.72634, "volume": 931900}, "trend_line": 7.21015, "activity_lines": {"activity_5": 7.632336, "activity_10": 7.380586, "activity_20": 7.217413, "activity_30": 7.172008}, "trend_signal": 0, "fair_value": 7.827866, "relative_strength": 2.63573, "rate_of_change": -0.15541365887069128, "market_dynamics": 1.27899, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72634, "high": 7.77463, "low": 7.591129, "close": 7.77463, "volume": 6482900}, "trend_line": 7.198051, "activity_lines": {"activity_5": 7.697366, "activity_10": 7.48858, "activity_20": 7.27973, "activity_30": 7.208426}, "trend_signal": 1, "fair_value": 7.825494, "relative_strength": 3.619047, "rate_of_change": -0.16780510807679722, "market_dynamics": 1.35978, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.832577, "high": 7.861551, "low": 7.658734, "close": 7.658734, "volume": 6904000}, "trend_line": 7.189681, "activity_lines": {"activity_5": 7.701873, "activity_10": 7.559697, "activity_20": 7.326042, "activity_30": 7.238147}, "trend_signal": 1, "fair_value": 7.8227, "relative_strength": 3.316092, "rate_of_change": -0.11628147674975088, "market_dynamics": 1.393824, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.67805, "high": 7.832577, "low": 7.600787, "close": 7.813262, "volume": 4058300}, "trend_line": 7.193544, "activity_lines": {"activity_5": 7.747588, "activity_10": 7.639594, "activity_20": 7.38284, "activity_30": 7.278378}, "trend_signal": 1, "fair_value": 7.820469, "relative_strength": 2.928329, "rate_of_change": 0.05372978300428002, "market_dynamics": 1.378857, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.842235, "high": 7.977446, "low": 7.77463, "close": 7.929156, "volume": 3630500}, "trend_line": 7.20288, "activity_lines": {"activity_5": 7.810042, "activity_10": 7.719843, "activity_20": 7.446352, "activity_30": 7.325837}, "trend_signal": 1, "fair_value": 7.819355, "relative_strength": 2.015378, "rate_of_change": 0.12978303879145292, "market_dynamics": 1.400847, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.938814, "high": 8.074025, "low": 7.90984, "close": 7.977446, "volume": 2546600}, "trend_line": 7.223162, "activity_lines": {"activity_5": 7.875716, "activity_10": 7.788853, "activity_20": 7.509818, "activity_30": 7.375809}, "trend_signal": 1, "fair_value": 7.818551, "relative_strength": 2.54572, "rate_of_change": 0.28158181171975527, "market_dynamics": 1.307976, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.967788, "high": 7.967788, "low": 7.813261, "close": 7.871208, "volume": 1031700}, "trend_line": 7.248595, "activity_lines": {"activity_5": 7.889237, "activity_10": 7.819056, "activity_20": 7.559902, "activity_30": 7.417619}, "trend_signal": 1, "fair_value": 7.818241, "relative_strength": 2.171633, "rate_of_change": 0.35210341398960165, "market_dynamics": 1.214345, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.900183, "high": 7.987104, "low": 7.832577, "close": 7.977446, "volume": 2079500}, "trend_line": 7.278212, "activity_lines": {"activity_5": 7.931732, "activity_10": 7.860848, "activity_20": 7.617895, "activity_30": 7.464641}, "trend_signal": 1, "fair_value": 7.819307, "relative_strength": 2.247684, "rate_of_change": 0.40858952665999415, "market_dynamics": 1.186828, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.00642, "high": 8.093341, "low": 7.948472, "close": 7.996761, "volume": 3083700}, "trend_line": 7.313947, "activity_lines": {"activity_5": 7.959417, "activity_10": 7.897548, "activity_20": 7.674509, "activity_30": 7.510999}, "trend_signal": 1, "fair_value": 7.820817, "relative_strength": 2.894372, "rate_of_change": 0.4909859729285139, "market_dynamics": 1.195782, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.996761, "high": 8.016078, "low": 7.851893, "close": 7.90984, "volume": 847500}, "trend_line": 7.343242, "activity_lines": {"activity_5": 7.945896, "activity_10": 7.909138, "activity_20": 7.719257, "activity_30": 7.549444}, "trend_signal": 1, "fair_value": 7.820755, "relative_strength": 2.653561, "rate_of_change": 0.4005361263897632, "market_dynamics": 1.140156, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.938814, "high": 8.160946, "low": 7.938814, "close": 8.093341, "volume": 2091300}, "trend_line": 7.380264, "activity_lines": {"activity_5": 7.99483, "activity_10": 7.95093, "activity_20": 7.777389, "activity_30": 7.597837}, "trend_signal": 1, "fair_value": 7.821121, "relative_strength": 1.802483, "rate_of_change": 0.5041642369950539, "market_dynamics": 1.129046, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.18992, "high": 8.334789, "low": 8.102999, "close": 8.112657, "volume": 1862700}, "trend_line": 7.4263, "activity_lines": {"activity_5": 8.042476, "activity_10": 7.989562, "activity_20": 7.831887, "activity_30": 7.645089}, "trend_signal": 1, "fair_value": 7.820756, "relative_strength": 2.258505, "rate_of_change": 0.6237717241551245, "market_dynamics": 1.04592, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.112657, "high": 8.18992, "low": 7.977446, "close": 8.074025, "volume": 4174400}, "trend_line": 7.469761, "activity_lines": {"activity_5": 8.061148, "activity_10": 8.015024, "activity_20": 7.876957, "activity_30": 7.686877}, "trend_signal": 1, "fair_value": 7.819662, "relative_strength": 2.18777, "rate_of_change": 0.5852308686694552, "market_dynamics": 0.93198, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.112657, "high": 8.151288, "low": 7.871208, "close": 7.929156, "volume": 1030800}, "trend_line": 7.503886, "activity_lines": {"activity_5": 8.025092, "activity_10": 8.006595, "activity_20": 7.901194, "activity_30": 7.716516}, "trend_signal": 1, "fair_value": 7.818495, "relative_strength": 2.907623, "rate_of_change": 0.4568419257322894, "market_dynamics": 0.601142, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.851893, "high": 8.045051, "low": 7.813261, "close": 7.832577, "volume": 1948200}, "trend_line": 7.533181, "activity_lines": {"activity_5": 7.961349, "activity_10": 7.978499, "activity_20": 7.910254, "activity_30": 7.737722}, "trend_signal": 1, "fair_value": 7.816869, "relative_strength": 2.749688, "rate_of_change": 0.39039772192701616, "market_dynamics": 0.206472, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.793945, "high": 7.948471, "low": 7.793945, "close": 7.861551, "volume": 1843000}, "trend_line": 7.552175, "activity_lines": {"activity_5": 7.912416, "activity_10": 7.957428, "activity_20": 7.917291, "activity_30": 7.758907}, "trend_signal": 1, "fair_value": 7.815001, "relative_strength": 2.835509, "rate_of_change": 0.25213784190238064, "market_dynamics": -0.148056, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.861551, "high": 8.045051, "low": 7.861551, "close": 7.987104, "volume": 1092300}, "trend_line": 7.571491, "activity_lines": {"activity_5": 7.920786, "activity_10": 7.961291, "activity_20": 7.931732, "activity_30": 7.786967}, "trend_signal": 1, "fair_value": 7.814258, "relative_strength": 2.960457, "rate_of_change": 0.2557673782718209, "market_dynamics": -0.462614, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.919498, "high": 8.035393, "low": 7.900183, "close": 7.938815, "volume": 5040600}, "trend_line": 7.592739, "activity_lines": {"activity_5": 7.92143, "activity_10": 7.954267, "activity_20": 7.938998, "activity_30": 7.810665}, "trend_signal": 1, "fair_value": 7.81326, "relative_strength": 3.814473, "rate_of_change": 0.2806316483767851, "market_dynamics": -0.367975, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.948471, "high": 8.016078, "low": 7.900182, "close": 7.948472, "volume": 1026700}, "trend_line": 7.61624, "activity_lines": {"activity_5": 7.934307, "activity_10": 7.949701, "activity_20": 7.945115, "activity_30": 7.833616}, "trend_signal": 1, "fair_value": 7.812323, "relative_strength": 3.963669, "rate_of_change": 0.30951939741377177, "market_dynamics": -0.382953, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.948471, "high": 8.074025, "low": 7.948471, "close": 8.006419, "volume": 786500}, "trend_line": 7.648111, "activity_lines": {"activity_5": 7.965212, "activity_10": 7.95655, "activity_20": 7.954543, "activity_30": 7.858788}, "trend_signal": 1, "fair_value": 7.810208, "relative_strength": 4.001724, "rate_of_change": 0.4184610779072056, "market_dynamics": -0.376436, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.016078, "high": 8.016078, "low": 7.948472, "close": 7.987104, "volume": 681800}, "trend_line": 7.682879, "activity_lines": {"activity_5": 7.97809, "activity_10": 7.95813, "activity_20": 7.960843, "activity_30": 7.880659}, "trend_signal": 1, "fair_value": 7.807969, "relative_strength": 3.586939, "rate_of_change": 0.4545959126377701, "market_dynamics": -0.405174, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.016077, "high": 8.131972, "low": 7.977446, "close": 7.996761, "volume": 4605200}, "trend_line": 7.719257, "activity_lines": {"activity_5": 7.985816, "activity_10": 7.963398, "activity_20": 7.966822, "activity_30": 7.900909}, "trend_signal": 1, "fair_value": 7.805899, "relative_strength": 4.049342, "rate_of_change": 0.47349437626181573, "market_dynamics": -0.411073, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.987104, "high": 8.170604, "low": 7.890525, "close": 8.160946, "volume": 2140500}, "trend_line": 7.77141, "activity_lines": {"activity_5": 8.047626, "activity_10": 8.000625, "activity_20": 7.98738, "activity_30": 7.929405}, "trend_signal": 1, "fair_value": 7.805042, "relative_strength": 4.269613, "rate_of_change": 0.6756220190622046, "market_dynamics": -0.21075, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.093341, "high": 8.460343, "low": 8.093341, "close": 8.363763, "volume": 7680900}, "trend_line": 7.827748, "activity_lines": {"activity_5": 8.162234, "activity_10": 8.073147, "activity_20": 8.024862, "activity_30": 7.967622}, "trend_signal": 1, "fair_value": 7.805485, "relative_strength": 3.592501, "rate_of_change": 0.7249392323915393, "market_dynamics": 0.210471, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.33479, "high": 8.59, "low": 8.305816, "close": 8.48, "volume": 2597400}, "trend_line": 7.88281, "activity_lines": {"activity_5": 8.287901, "activity_10": 8.158901, "activity_20": 8.070792, "activity_30": 8.009703}, "trend_signal": 1, "fair_value": 7.806616, "relative_strength": 4.018789, "rate_of_change": 0.7034207028637149, "market_dynamics": 0.552367, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.73, "low": 8.36, "close": 8.67, "volume": 2402100}, "trend_line": 7.941629, "activity_lines": {"activity_5": 8.445329, "activity_10": 8.26743, "activity_20": 8.132195, "activity_30": 8.060489}, "trend_signal": 1, "fair_value": 7.807936, "relative_strength": 3.989644, "rate_of_change": 0.7461679274268913, "market_dynamics": 0.835144, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.29, "low": 8.68, "close": 9.23, "volume": 12170700}, "trend_line": 8.001087, "activity_lines": {"activity_5": 8.743898, "activity_10": 8.463077, "activity_20": 8.243634, "activity_30": 8.14361}, "trend_signal": 1, "fair_value": 7.812732, "relative_strength": 4.649699, "rate_of_change": 0.748687706262786, "market_dynamics": 1.212176, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.24, "high": 9.57, "low": 9.23, "close": 9.5, "volume": 5539100}, "trend_line": 8.067613, "activity_lines": {"activity_5": 9.050251, "activity_10": 8.685218, "activity_20": 8.374316, "activity_30": 8.240314}, "trend_signal": 1, "fair_value": 7.819771, "relative_strength": 3.95792, "rate_of_change": 0.8314620250973354, "market_dynamics": 1.309974, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.51, "high": 9.92, "low": 9.42, "close": 9.84, "volume": 9687700}, "trend_line": 8.146117, "activity_lines": {"activity_5": 9.380667, "activity_10": 8.940791, "activity_20": 8.530129, "activity_30": 8.354661}, "trend_signal": 1, "fair_value": 7.829729, "relative_strength": 4.084863, "rate_of_change": 0.9730759271670639, "market_dynamics": 1.521606, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 9.73, "low": 8.72, "close": 9.09, "volume": 17180900}, "trend_line": 8.19125, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.025609, "activity_20": 8.605736, "activity_30": 8.415557}, "trend_signal": 1, "fair_value": 7.835163, "relative_strength": 4.011598, "rate_of_change": 0.5540431103555211, "market_dynamics": 1.558192, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.64, "close": 9.11, "volume": 5017700}, "trend_line": 8.237372, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.094363, "activity_20": 8.677628, "activity_30": 8.474831}, "trend_signal": 1, "fair_value": 7.841579, "relative_strength": 4.133504, "rate_of_change": 0.5630642453837991, "market_dynamics": 1.316302, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.38, "low": 9.07, "close": 9.25, "volume": 6346400}, "trend_line": 8.286551, "activity_lines": {"activity_5": 9.276, "activity_10": 9.168154, "activity_20": 8.758012, "activity_30": 8.540162}, "trend_signal": 1, "fair_value": 7.847982, "relative_strength": 3.819115, "rate_of_change": 0.5970229340134056, "market_dynamics": 1.134434, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.44, "low": 9.06, "close": 9.37, "volume": 4399000}, "trend_line": 8.343594, "activity_lines": {"activity_5": 9.28, "activity_10": 9.240978, "activity_20": 8.844408, "activity_30": 8.610062}, "trend_signal": 1, "fair_value": 7.854472, "relative_strength": 3.972141, "rate_of_change": 0.6883804854396018, "market_dynamics": 0.881023, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.58, "low": 9.31, "close": 9.45, "volume": 4023100}, "trend_line": 8.398152, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.306364, "activity_20": 8.932253, "activity_30": 8.681443}, "trend_signal": 1, "fair_value": 7.862555, "relative_strength": 4.192353, "rate_of_change": 0.6538908772406724, "market_dynamics": 0.715242, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.46, "high": 9.66, "low": 9.4, "close": 9.6, "volume": 3959200}, "trend_line": 8.453846, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.379273, "activity_20": 9.027141, "activity_30": 8.758981}, "trend_signal": 1, "fair_value": 7.871031, "relative_strength": 2.017361, "rate_of_change": 0.6631697068593281, "market_dynamics": 0.698105, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.48, "close": 9.5, "volume": 2318500}, "trend_line": 8.504598, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.413636, "activity_20": 9.104089, "activity_30": 8.826475}, "trend_signal": 1, "fair_value": 7.87989, "relative_strength": 2.486698, "rate_of_change": 0.6003421401336059, "market_dynamics": 0.581545, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.49, "high": 9.6, "low": 9.35, "close": 9.4, "volume": 3186800}, "trend_line": 8.555558, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.414727, "activity_20": 9.163711, "activity_30": 8.884243}, "trend_signal": 1, "fair_value": 7.888904, "relative_strength": 3.098451, "rate_of_change": 0.59920527695724, "market_dynamics": 0.430944, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.42, "high": 9.56, "low": 9.42, "close": 9.54, "volume": 3596700}, "trend_line": 8.607643, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.438182, "activity_20": 9.229938, "activity_30": 8.947756}, "trend_signal": 1, "fair_value": 7.898587, "relative_strength": 1.905222, "rate_of_change": 0.6087855403469877, "market_dynamics": 0.296612, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54, "high": 9.78, "low": 9.53, "close": 9.69, "volume": 1582700}, "trend_line": 8.664084, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.488182, "activity_20": 9.302826, "activity_30": 9.017585}, "trend_signal": 1, "fair_value": 7.907982, "relative_strength": 2.939581, "rate_of_change": 0.6557079562895591, "market_dynamics": 0.126054, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.69, "high": 9.91, "low": 9.59, "close": 9.83, "volume": 7621300}, "trend_line": 8.72809, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.566364, "activity_20": 9.380755, "activity_30": 9.092805}, "trend_signal": 1, "fair_value": 7.919809, "relative_strength": 3.099875, "rate_of_change": 0.7387509170040262, "market_dynamics": 0.105063, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.78, "high": 9.92, "low": 9.75, "close": 9.87, "volume": 4031400}, "trend_line": 8.787312, "activity_lines": {"activity_5": 9.748, "activity_10": 9.638364, "activity_20": 9.453809, "activity_30": 9.166477}, "trend_signal": 1, "fair_value": 7.931722, "relative_strength": 2.045056, "rate_of_change": 0.6785218759201624, "market_dynamics": 0.080945, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.88, "close": 9.91, "volume": 8097900}, "trend_line": 8.847223, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.703818, "activity_20": 9.521707, "activity_30": 9.238908}, "trend_signal": 1, "fair_value": 7.944062, "relative_strength": 0.461943, "rate_of_change": 0.6817898351623296, "market_dynamics": 0.106658, "expectation": {"probability": 55.191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09df3703-ca52-453c-87fd-15554219cd55/", "share_image": "https://sharemaestro.com/terminal/09df3703-ca52-453c-87fd-15554219cd55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}