{"ticker": {"uuid": "09e0533a-734a-4441-bcc3-9905c0d6c444", "symbol": "PYFA", "name": "PT Pyridam Farma Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYFA fell 25.16%, moving from 310.00 to 232.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.58 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.00"}, {"label": "12-Week Change", "value": "-25.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.58"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 248.0, "low": 228.0, "close": 232.0, "volume": 35286200}, "trend_line": 411.566667, "activity_lines": {"activity_5": 278.0, "activity_10": 301.309091, "activity_20": 326.428571, "activity_30": 361.494624}, "trend_signal": 0, "fair_value": 459.348596, "relative_strength": -29.580031, "rate_of_change": -2.2793826653902842, "market_dynamics": -0.123675, "expectation": {"probability": 47.2438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 745.0, "high": 750.0, "low": 685.0, "close": 685.0, "volume": 42700}, "trend_line": 861.333333, "activity_lines": {"activity_5": 737.333333, "activity_10": 775.454545, "activity_20": 810.880952, "activity_30": 832.311828}, "trend_signal": 0, "fair_value": 954.679487, "relative_strength": -22.328102, "rate_of_change": -0.8251775474956778, "market_dynamics": -1.296323, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 685.0, "high": 710.0, "low": 685.0, "close": 690.0, "volume": 56700}, "trend_line": 853.666667, "activity_lines": {"activity_5": 714.0, "activity_10": 756.090909, "activity_20": 797.119048, "activity_30": 821.258065}, "trend_signal": 0, "fair_value": 956.153846, "relative_strength": -20.607014, "rate_of_change": -0.8900928022020572, "market_dynamics": -1.441981, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 745.0, "high": 760.0, "low": 665.0, "close": 685.0, "volume": 97600}, "trend_line": 846.5, "activity_lines": {"activity_5": 698.666667, "activity_10": 738.545455, "activity_20": 783.666667, "activity_30": 810.376344}, "trend_signal": 0, "fair_value": 956.923077, "relative_strength": -21.37696, "rate_of_change": -0.8395158528545382, "market_dynamics": -1.468826, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 685.0, "high": 705.0, "low": 595.0, "close": 645.0, "volume": 1129300}, "trend_line": 837.333333, "activity_lines": {"activity_5": 676.666667, "activity_10": 715.909091, "activity_20": 767.428571, "activity_30": 797.376344}, "trend_signal": 0, "fair_value": 957.628205, "relative_strength": -25.419123, "rate_of_change": -1.0828903721204917, "market_dynamics": -1.379692, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.0, "high": 975.0, "low": 660.0, "close": 825.0, "volume": 1526300}, "trend_line": 833.833333, "activity_lines": {"activity_5": 721.666667, "activity_10": 728.818182, "activity_20": 769.309524, "activity_30": 796.580645}, "trend_signal": 0, "fair_value": 958.878205, "relative_strength": -3.434303, "rate_of_change": -0.4179936307396471, "market_dynamics": -0.801692, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.0, "high": 855.0, "low": 790.0, "close": 830.0, "volume": 37700}, "trend_line": 828.666667, "activity_lines": {"activity_5": 763.0, "activity_10": 743.272727, "activity_20": 771.880952, "activity_30": 796.333333}, "trend_signal": 0, "fair_value": 960.352564, "relative_strength": -2.779587, "rate_of_change": -0.6196281433618435, "market_dynamics": -0.336507, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 820.0, "high": 830.0, "low": 775.0, "close": 800.0, "volume": 62500}, "trend_line": 824.0, "activity_lines": {"activity_5": 784.666667, "activity_10": 752.818182, "activity_20": 771.785714, "activity_30": 794.483871}, "trend_signal": 0, "fair_value": 961.346154, "relative_strength": -6.582592, "rate_of_change": -0.56315370049752, "market_dynamics": 0.115062, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 800.0, "high": 815.0, "low": 785.0, "close": 805.0, "volume": 102600}, "trend_line": 819.5, "activity_lines": {"activity_5": 800.666667, "activity_10": 763.909091, "activity_20": 772.5, "activity_30": 793.258065}, "trend_signal": 0, "fair_value": 962.596154, "relative_strength": -7.568876, "rate_of_change": -0.5461165048543689, "market_dynamics": 0.505715, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 805.0, "high": 810.0, "low": 785.0, "close": 785.0, "volume": 100000}, "trend_line": 815.833333, "activity_lines": {"activity_5": 802.0, "activity_10": 771.0, "activity_20": 771.761905, "activity_30": 791.032258}, "trend_signal": 0, "fair_value": 963.141026, "relative_strength": -9.495529, "rate_of_change": -0.4474273337400807, "market_dynamics": 0.393442, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.0, "high": 800.0, "low": 745.0, "close": 765.0, "volume": 36300}, "trend_line": 812.5, "activity_lines": {"activity_5": 787.333333, "activity_10": 773.818182, "activity_20": 769.595238, "activity_30": 787.752688}, "trend_signal": 0, "fair_value": 960.480769, "relative_strength": -11.56573, "rate_of_change": -0.4085801431700068, "market_dynamics": 0.357749, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.0, "high": 785.0, "low": 730.0, "close": 760.0, "volume": 55700}, "trend_line": 809.333333, "activity_lines": {"activity_5": 775.0, "activity_10": 775.363636, "activity_20": 767.595238, "activity_30": 784.365591}, "trend_signal": 0, "fair_value": 959.647436, "relative_strength": -11.094813, "rate_of_change": -0.38974363076922597, "market_dynamics": 0.329441, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.0, "high": 800.0, "low": 720.0, "close": 780.0, "volume": 22900}, "trend_line": 806.833333, "activity_lines": {"activity_5": 774.0, "activity_10": 779.181818, "activity_20": 767.809524, "activity_30": 782.473118}, "trend_signal": 0, "fair_value": 958.012821, "relative_strength": -8.68715, "rate_of_change": -0.30889621100036907, "market_dynamics": 0.32257, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.0, "high": 800.0, "low": 755.0, "close": 775.0, "volume": 102600}, "trend_line": 802.666667, "activity_lines": {"activity_5": 772.666667, "activity_10": 780.454545, "activity_20": 767.833333, "activity_30": 780.419355}, "trend_signal": 0, "fair_value": 956.538462, "relative_strength": -8.593169, "rate_of_change": -0.5164221443984488, "market_dynamics": 0.37931, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 780.0, "high": 830.0, "low": 760.0, "close": 785.0, "volume": 33500}, "trend_line": 800.5, "activity_lines": {"activity_5": 776.666667, "activity_10": 781.909091, "activity_20": 768.952381, "activity_30": 779.27957}, "trend_signal": 0, "fair_value": 955.384615, "relative_strength": -7.552731, "rate_of_change": -0.26993359623341145, "market_dynamics": 0.463641, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 770.0, "high": 800.0, "low": 720.0, "close": 795.0, "volume": 59200}, "trend_line": 798.0, "activity_lines": {"activity_5": 784.0, "activity_10": 782.636364, "activity_20": 771.095238, "activity_30": 778.924731}, "trend_signal": 0, "fair_value": 954.711538, "relative_strength": -7.150327, "rate_of_change": -0.3123048094940662, "market_dynamics": 0.581908, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 795.0, "high": 800.0, "low": 730.0, "close": 750.0, "volume": 70100}, "trend_line": 794.0, "activity_lines": {"activity_5": 774.333333, "activity_10": 775.727273, "activity_20": 769.261905, "activity_30": 775.827957}, "trend_signal": 0, "fair_value": 954.166667, "relative_strength": -11.448637, "rate_of_change": -0.5012531328320802, "market_dynamics": 0.545219, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 760.0, "high": 795.0, "low": 745.0, "close": 765.0, "volume": 88200}, "trend_line": 790.5, "activity_lines": {"activity_5": 770.333333, "activity_10": 773.0, "activity_20": 769.380952, "activity_30": 773.956989}, "trend_signal": 0, "fair_value": 954.166667, "relative_strength": -10.123207, "rate_of_change": -0.4408060453400504, "market_dynamics": 0.513479, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 765.0, "high": 805.0, "low": 760.0, "close": 780.0, "volume": 45800}, "trend_line": 786.5, "activity_lines": {"activity_5": 772.333333, "activity_10": 773.636364, "activity_20": 771.261905, "activity_30": 773.27957}, "trend_signal": 0, "fair_value": 954.262821, "relative_strength": -8.610783, "rate_of_change": -0.5060088551549652, "market_dynamics": 0.547473, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.0, "high": 820.0, "low": 795.0, "close": 805.0, "volume": 135800}, "trend_line": 783.833333, "activity_lines": {"activity_5": 782.333333, "activity_10": 779.272727, "activity_20": 775.547619, "activity_30": 774.473118}, "trend_signal": 0, "fair_value": 953.301282, "relative_strength": -4.4356, "rate_of_change": -0.3390549268912856, "market_dynamics": 0.564474, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 870.0, "low": 760.0, "close": 845.0, "volume": 149500}, "trend_line": 782.0, "activity_lines": {"activity_5": 804.333333, "activity_10": 791.818182, "activity_20": 783.380952, "activity_30": 778.419355}, "trend_signal": 0, "fair_value": 953.49359, "relative_strength": 1.18207, "rate_of_change": -0.23389321719494144, "market_dynamics": 0.820253, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 840.0, "high": 955.0, "low": 830.0, "close": 850.0, "volume": 400200}, "trend_line": 782.833333, "activity_lines": {"activity_5": 824.666667, "activity_10": 803.818182, "activity_20": 791.214286, "activity_30": 782.806452}, "trend_signal": 0, "fair_value": 953.782051, "relative_strength": 1.310009, "rate_of_change": 0.10656432225064434, "market_dynamics": 1.143223, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 910.0, "high": 910.0, "low": 850.0, "close": 855.0, "volume": 46800}, "trend_line": 783.333333, "activity_lines": {"activity_5": 840.0, "activity_10": 815.090909, "activity_20": 798.738095, "activity_30": 787.462366}, "trend_signal": 1, "fair_value": 953.365385, "relative_strength": 3.081583, "rate_of_change": 0.06387055570103067, "market_dynamics": 1.301374, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 855.0, "high": 935.0, "low": 840.0, "close": 840.0, "volume": 215500}, "trend_line": 784.5, "activity_lines": {"activity_5": 844.333333, "activity_10": 822.272727, "activity_20": 804.047619, "activity_30": 791.11828}, "trend_signal": 1, "fair_value": 953.108974, "relative_strength": 2.680588, "rate_of_change": 0.14893621282932962, "market_dynamics": 1.465289, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 850.0, "high": 850.0, "low": 800.0, "close": 840.0, "volume": 129100}, "trend_line": 785.833333, "activity_lines": {"activity_5": 844.666667, "activity_10": 828.272727, "activity_20": 808.619048, "activity_30": 794.698925}, "trend_signal": 1, "fair_value": 953.012821, "relative_strength": 2.337307, "rate_of_change": 0.16995959209688194, "market_dynamics": 1.481827, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.0, "high": 895.0, "low": 795.0, "close": 840.0, "volume": 68100}, "trend_line": 785.166667, "activity_lines": {"activity_5": 842.666667, "activity_10": 833.272727, "activity_20": 812.261905, "activity_30": 798.193548}, "trend_signal": 1, "fair_value": 952.75641, "relative_strength": 2.088845, "rate_of_change": -0.08483554616536958, "market_dynamics": 1.379215, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 840.0, "high": 875.0, "low": 785.0, "close": 785.0, "volume": 138900}, "trend_line": 782.666667, "activity_lines": {"activity_5": 822.666667, "activity_10": 827.454545, "activity_20": 810.595238, "activity_30": 798.182796}, "trend_signal": 1, "fair_value": 951.987179, "relative_strength": -6.63956, "rate_of_change": -0.31840373580199377, "market_dynamics": 1.119158, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.0, "high": 865.0, "low": 770.0, "close": 780.0, "volume": 254100}, "trend_line": 780.833333, "activity_lines": {"activity_5": 805.333333, "activity_10": 820.090909, "activity_20": 808.666667, "activity_30": 798.010753}, "trend_signal": 1, "fair_value": 951.25, "relative_strength": -7.35292, "rate_of_change": -0.23424199308591773, "market_dynamics": 0.814222, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.0, "high": 1250.0, "low": 775.0, "close": 1250.0, "volume": 36193800}, "trend_line": 796.333333, "activity_lines": {"activity_5": 949.666667, "activity_10": 897.909091, "activity_20": 851.595238, "activity_30": 828.27957}, "trend_signal": 1, "fair_value": 953.589744, "relative_strength": 46.553571, "rate_of_change": 1.9850586988196621, "market_dynamics": 0.919557, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1285.0, "high": 1490.0, "low": 1050.0, "close": 1155.0, "volume": 24813400}, "trend_line": 809.833333, "activity_lines": {"activity_5": 1035.0, "activity_10": 949.909091, "activity_20": 883.357143, "activity_30": 851.419355}, "trend_signal": 1, "fair_value": 955.096154, "relative_strength": 33.077904, "rate_of_change": 1.6952699881520594, "market_dynamics": 1.032911, "expectation": {"probability": 33.1165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 865.0, "close": 1070.0, "volume": 11835300}, "trend_line": 820.666667, "activity_lines": {"activity_5": 1071.0, "activity_10": 980.090909, "activity_20": 905.261905, "activity_30": 868.204301}, "trend_signal": 1, "fair_value": 955.160256, "relative_strength": 22.536014, "rate_of_change": 1.337723894355917, "market_dynamics": 1.307386, "expectation": {"probability": 31.6472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1025.0, "high": 1360.0, "low": 1000.0, "close": 1085.0, "volume": 27144700}, "trend_line": 834.0, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1008.909091, "activity_20": 927.142857, "activity_30": 885.258065}, "trend_signal": 1, "fair_value": 955.576923, "relative_strength": 23.098039, "rate_of_change": 1.6246953283409082, "market_dynamics": 1.630443, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1140.0, "high": 1305.0, "low": 1105.0, "close": 1145.0, "volume": 8276900}, "trend_line": 849.166667, "activity_lines": {"activity_5": 1122.333333, "activity_10": 1044.363636, "activity_20": 953.190476, "activity_30": 905.322581}, "trend_signal": 1, "fair_value": 956.666667, "relative_strength": 28.641997, "rate_of_change": 1.8185452038369256, "market_dynamics": 1.494562, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1150.0, "high": 1545.0, "low": 1100.0, "close": 1115.0, "volume": 48992500}, "trend_line": 863.5, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1069.090909, "activity_20": 974.642857, "activity_30": 922.473118}, "trend_signal": 1, "fair_value": 957.564103, "relative_strength": 23.48375, "rate_of_change": 1.6879293025758912, "market_dynamics": 1.414857, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1110.0, "high": 1330.0, "low": 975.0, "close": 1090.0, "volume": 29075700}, "trend_line": 878.333333, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1084.272727, "activity_20": 992.095238, "activity_30": 937.086022}, "trend_signal": 1, "fair_value": 957.660256, "relative_strength": 22.123414, "rate_of_change": 1.71781505500869, "market_dynamics": 1.345423, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1090.0, "high": 1140.0, "low": 990.0, "close": 1000.0, "volume": 7659600}, "trend_line": 884.166667, "activity_lines": {"activity_5": 1072.0, "activity_10": 1078.545455, "activity_20": 999.52381, "activity_30": 944.935484}, "trend_signal": 1, "fair_value": 956.378205, "relative_strength": 12.122414, "rate_of_change": 0.6641366985442556, "market_dynamics": 0.999643, "expectation": {"probability": 31.7655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.0, "high": 1040.0, "low": 880.0, "close": 915.0, "volume": 4492000}, "trend_line": 887.0, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1054.454545, "activity_20": 997.880952, "activity_30": 946.924731}, "trend_signal": 1, "fair_value": 956.25, "relative_strength": 3.809388, "rate_of_change": 0.3204523655719356, "market_dynamics": 0.570038, "expectation": {"probability": 33.5102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.0, "high": 975.0, "low": 770.0, "close": 890.0, "volume": 5911900}, "trend_line": 890.0, "activity_lines": {"activity_5": 960.333333, "activity_10": 1023.454545, "activity_20": 993.071429, "activity_30": 947.11828}, "trend_signal": 1, "fair_value": 956.089744, "relative_strength": -0.400147, "rate_of_change": 0.3382187147688839, "market_dynamics": 0.053859, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 850.0, "high": 920.0, "low": 850.0, "close": 870.0, "volume": 707800}, "trend_line": 892.166667, "activity_lines": {"activity_5": 916.333333, "activity_10": 986.818182, "activity_20": 985.761905, "activity_30": 945.827957}, "trend_signal": 1, "fair_value": 955.192308, "relative_strength": -2.495258, "rate_of_change": 0.2434457303370743, "market_dynamics": -0.430056, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 830.0, "high": 900.0, "low": 815.0, "close": 850.0, "volume": 872000}, "trend_line": 894.333333, "activity_lines": {"activity_5": 882.0, "activity_10": 953.454545, "activity_20": 976.119048, "activity_30": 943.107527}, "trend_signal": 0, "fair_value": 953.910256, "relative_strength": -5.889477, "rate_of_change": 0.2428543993114773, "market_dynamics": -0.699352, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.0, "high": 870.0, "low": 705.0, "close": 750.0, "volume": 4126700}, "trend_line": 893.833333, "activity_lines": {"activity_5": 830.333333, "activity_10": 907.454545, "activity_20": 956.738095, "activity_30": 933.795699}, "trend_signal": 0, "fair_value": 952.179487, "relative_strength": -16.128156, "rate_of_change": -0.05590756617812432, "market_dynamics": -0.874624, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.0, "high": 930.0, "low": 750.0, "close": 805.0, "volume": 3638000}, "trend_line": 895.333333, "activity_lines": {"activity_5": 813.666667, "activity_10": 877.272727, "activity_20": 943.047619, "activity_30": 928.064516}, "trend_signal": 0, "fair_value": 951.025641, "relative_strength": -9.904784, "rate_of_change": 0.16781652066672254, "market_dynamics": -0.963838, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 765.0, "high": 845.0, "low": 705.0, "close": 750.0, "volume": 1640700}, "trend_line": 894.333333, "activity_lines": {"activity_5": 786.0, "activity_10": 842.181818, "activity_20": 924.333333, "activity_30": 918.688172}, "trend_signal": 0, "fair_value": 949.935897, "relative_strength": -16.443006, "rate_of_change": -0.11169024576012294, "market_dynamics": -1.064091, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.0, "high": 780.0, "low": 680.0, "close": 690.0, "volume": 2792400}, "trend_line": 891.5, "activity_lines": {"activity_5": 747.666667, "activity_10": 803.363636, "activity_20": 900.404762, "activity_30": 905.505376}, "trend_signal": 0, "fair_value": 948.397436, "relative_strength": -22.201174, "rate_of_change": -0.31680950440433137, "market_dynamics": -1.149165, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 645.0, "high": 815.0, "low": 600.0, "close": 815.0, "volume": 8738700}, "trend_line": 892.5, "activity_lines": {"activity_5": 763.0, "activity_10": 795.0, "activity_20": 889.095238, "activity_30": 900.569892}, "trend_signal": 0, "fair_value": 947.788462, "relative_strength": -8.18889, "rate_of_change": 0.11217049915872125, "market_dynamics": -1.078654, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 880.0, "high": 895.0, "low": 750.0, "close": 820.0, "volume": 8532700}, "trend_line": 893.333333, "activity_lines": {"activity_5": 782.333333, "activity_10": 792.545455, "activity_20": 878.380952, "activity_30": 895.892473}, "trend_signal": 0, "fair_value": 947.147436, "relative_strength": -6.762305, "rate_of_change": 0.09337064425770743, "market_dynamics": -1.020479, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 830.0, "high": 1040.0, "low": 810.0, "close": 1040.0, "volume": 11679900}, "trend_line": 903.0, "activity_lines": {"activity_5": 870.333333, "activity_10": 833.363636, "activity_20": 888.714286, "activity_30": 905.354839}, "trend_signal": 0, "fair_value": 947.307692, "relative_strength": 17.815533, "rate_of_change": 1.082089589955999, "market_dynamics": -0.689504, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.291565, "high": 251.203003, "low": 110.572266, "close": 122.380951, "volume": 234954332}, "trend_line": 881.579365, "activity_lines": {"activity_5": 636.79365, "activity_10": 705.069264, "activity_20": 810.441043, "activity_30": 854.992319}, "trend_signal": 0, "fair_value": 941.489621, "relative_strength": -85.495139, "rate_of_change": -2.3721633444075247, "market_dynamics": -0.599821, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.0, "high": 220.0, "low": 100.0, "close": 101.0, "volume": 349556600}, "trend_line": 858.946032, "activity_lines": {"activity_5": 437.968254, "activity_10": 586.844156, "activity_20": 733.263038, "activity_30": 804.63236}, "trend_signal": 0, "fair_value": 935.983211, "relative_strength": -87.720483, "rate_of_change": -2.567361930028853, "market_dynamics": -0.654886, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 105.0, "low": 87.0, "close": 87.0, "volume": 552188300}, "trend_line": 835.012698, "activity_lines": {"activity_5": 273.742857, "activity_10": 480.055411, "activity_20": 660.223129, "activity_30": 754.829391}, "trend_signal": 0, "fair_value": 929.746032, "relative_strength": -89.379192, "rate_of_change": -2.7863606220140205, "market_dynamics": -0.719271, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.0, "high": 119.0, "low": 81.0, "close": 101.0, "volume": 945459300}, "trend_line": 810.212698, "activity_lines": {"activity_5": 162.71746, "activity_10": 389.684848, "activity_20": 593.602267, "activity_30": 707.473733}, "trend_signal": 0, "fair_value": 922.70116, "relative_strength": -87.375787, "rate_of_change": -2.9700147146744293, "market_dynamics": -0.963182, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.0, "high": 110.0, "low": 98.0, "close": 104.0, "volume": 381997400}, "trend_line": 785.346032, "activity_lines": {"activity_5": 100.625397, "activity_10": 311.65974, "activity_20": 531.881406, "activity_30": 661.911623}, "trend_signal": 0, "fair_value": 916.925519, "relative_strength": -87.193674, "rate_of_change": -3.0691528362099314, "market_dynamics": -1.004686, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 127.0, "low": 104.0, "close": 123.0, "volume": 601565600}, "trend_line": 760.946032, "activity_lines": {"activity_5": 107.266667, "activity_10": 249.834632, "activity_20": 476.641497, "activity_30": 619.179621}, "trend_signal": 0, "fair_value": 911.367827, "relative_strength": -84.400639, "rate_of_change": -3.1069107127035296, "market_dynamics": -0.940237, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.0, "high": 135.0, "low": 116.0, "close": 118.0, "volume": 459782500}, "trend_line": 736.879365, "activity_lines": {"activity_5": 112.2, "activity_10": 198.500433, "activity_20": 425.792063, "activity_30": 577.699232}, "trend_signal": 0, "fair_value": 905.906288, "relative_strength": -84.257387, "rate_of_change": -3.1627298110413093, "market_dynamics": -0.906381, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.0, "high": 124.0, "low": 110.0, "close": 117.0, "volume": 281112300}, "trend_line": 712.779365, "activity_lines": {"activity_5": 115.666667, "activity_10": 157.384416, "activity_20": 379.595011, "activity_30": 537.707015}, "trend_signal": 0, "fair_value": 900.534493, "relative_strength": -83.976611, "rate_of_change": -3.2705489045686633, "market_dynamics": -0.922202, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.0, "high": 119.0, "low": 101.0, "close": 105.0, "volume": 180563600}, "trend_line": 688.279365, "activity_lines": {"activity_5": 113.133333, "activity_10": 126.777489, "activity_20": 336.888435, "activity_30": 498.495443}, "trend_signal": 0, "fair_value": 894.989621, "relative_strength": -85.035948, "rate_of_change": -3.437248776134253, "market_dynamics": -0.913389, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 112.0, "low": 95.0, "close": 107.0, "volume": 112786600}, "trend_line": 665.679365, "activity_lines": {"activity_5": 111.0, "activity_10": 109.534199, "activity_20": 298.63424, "activity_30": 460.993548}, "trend_signal": 0, "fair_value": 889.553724, "relative_strength": -84.846807, "rate_of_change": -3.2835504228722625, "market_dynamics": -0.956583, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.0, "high": 113.0, "low": 107.0, "close": 110.0, "volume": 87890700}, "trend_line": 643.346032, "activity_lines": {"activity_5": 109.666667, "activity_10": 109.8, "activity_20": 264.513379, "activity_30": 425.143267}, "trend_signal": 0, "fair_value": 884.105006, "relative_strength": -84.511462, "rate_of_change": -3.3549684989859836, "market_dynamics": -0.934077, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 119044800}, "trend_line": 605.446032, "activity_lines": {"activity_5": 110.2, "activity_10": 110.836364, "activity_20": 234.392517, "activity_30": 390.927394}, "trend_signal": 0, "fair_value": 878.643468, "relative_strength": -84.175437, "rate_of_change": -5.891075426730865, "market_dynamics": -0.889788, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.0, "high": 114.0, "low": 107.0, "close": 109.0, "volume": 71969900}, "trend_line": 570.579365, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.927273, "activity_20": 207.495465, "activity_30": 358.898617}, "trend_signal": 0, "fair_value": 873.060134, "relative_strength": -84.576136, "rate_of_change": -5.75883979036465, "market_dynamics": -0.782307, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.0, "high": 111.0, "low": 100.0, "close": 103.0, "volume": 169708200}, "trend_line": 538.346032, "activity_lines": {"activity_5": 107.8, "activity_10": 109.527273, "activity_20": 183.555556, "activity_30": 328.732207}, "trend_signal": 0, "fair_value": 867.342186, "relative_strength": -85.051855, "rate_of_change": -5.64922865726138, "market_dynamics": -0.690533, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 93.0, "close": 100.0, "volume": 118087000}, "trend_line": 505.512698, "activity_lines": {"activity_5": 105.0, "activity_10": 107.545455, "activity_20": 162.410884, "activity_30": 300.451818}, "trend_signal": 0, "fair_value": 860.835775, "relative_strength": -85.171655, "rate_of_change": -6.098927464556855, "market_dynamics": -0.415794, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 102.0, "low": 93.0, "close": 97.0, "volume": 102521100}, "trend_line": 470.579365, "activity_lines": {"activity_5": 101.666667, "activity_10": 105.090909, "activity_20": 144.337642, "activity_30": 274.09616}, "trend_signal": 0, "fair_value": 854.534493, "relative_strength": -85.358819, "rate_of_change": -6.910475867017688, "market_dynamics": -0.128451, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.0, "high": 104.0, "low": 89.0, "close": 100.0, "volume": 116200300}, "trend_line": 436.746032, "activity_lines": {"activity_5": 100.2, "activity_10": 103.654545, "activity_20": 129.659637, "activity_30": 250.187814}, "trend_signal": 0, "fair_value": 847.803724, "relative_strength": -84.479899, "rate_of_change": -7.189718784205504, "market_dynamics": 0.134896, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.0, "close": 100.0, "volume": 49654700}, "trend_line": 403.746032, "activity_lines": {"activity_5": 99.6, "activity_10": 102.545455, "activity_20": 117.791156, "activity_30": 228.462263}, "trend_signal": 0, "fair_value": 840.880647, "relative_strength": -84.510319, "rate_of_change": -7.555878607272612, "market_dynamics": 0.358783, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.0, "high": 115.0, "low": 99.0, "close": 106.0, "volume": 244089100}, "trend_line": 373.946032, "activity_lines": {"activity_5": 101.6, "activity_10": 102.836364, "activity_20": 109.898866, "activity_30": 209.252842}, "trend_signal": 0, "fair_value": 834.44475, "relative_strength": -83.462972, "rate_of_change": -7.380877491818919, "market_dynamics": 0.425521, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 106.0, "volume": 165013000}, "trend_line": 346.979365, "activity_lines": {"activity_5": 103.4, "activity_10": 103.109091, "activity_20": 105.406576, "activity_30": 191.966001}, "trend_signal": 0, "fair_value": 827.431929, "relative_strength": -83.358794, "rate_of_change": -7.211379368239969, "market_dynamics": 0.38162, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 131.0, "low": 105.0, "close": 128.0, "volume": 432648100}, "trend_line": 321.579365, "activity_lines": {"activity_5": 112.133333, "activity_10": 107.4, "activity_20": 107.457143, "activity_30": 177.8383}, "trend_signal": 0, "fair_value": 821.008852, "relative_strength": -79.577509, "rate_of_change": -7.320320042663051, "market_dynamics": 0.540273, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 150.0, "low": 120.0, "close": 139.0, "volume": 941304300}, "trend_line": 297.212698, "activity_lines": {"activity_5": 122.466667, "activity_10": 113.363636, "activity_20": 110.528571, "activity_30": 166.058986}, "trend_signal": 0, "fair_value": 814.784493, "relative_strength": -77.598347, "rate_of_change": -7.577186117025887, "market_dynamics": 0.774281, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.0, "high": 172.0, "low": 138.0, "close": 169.0, "volume": 874792000}, "trend_line": 274.512698, "activity_lines": {"activity_5": 140.2, "activity_10": 124.309091, "activity_20": 116.27619, "activity_30": 157.787199}, "trend_signal": 0, "fair_value": 808.175519, "relative_strength": -71.923937, "rate_of_change": -7.637627918575669, "market_dynamics": 0.968441, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.0, "high": 242.0, "low": 140.0, "close": 220.0, "volume": 2031460300}, "trend_line": 256.846032, "activity_lines": {"activity_5": 170.333333, "activity_10": 143.436364, "activity_20": 126.490476, "activity_30": 154.270251}, "trend_signal": 0, "fair_value": 801.989621, "relative_strength": -62.465688, "rate_of_change": -6.435646193678086, "market_dynamics": 1.313689, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 306.0, "low": 226.0, "close": 260.0, "volume": 1247450300}, "trend_line": 238.679365, "activity_lines": {"activity_5": 206.2, "activity_10": 167.709091, "activity_20": 139.947619, "activity_30": 154.473733}, "trend_signal": 0, "fair_value": 796.220391, "relative_strength": -53.498004, "rate_of_change": -7.072979426055525, "market_dynamics": 1.475957, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 222.346032, "activity_lines": {"activity_5": 231.8, "activity_10": 189.072727, "activity_20": 152.661905, "activity_30": 155.849258}, "trend_signal": 0, "fair_value": 790.643468, "relative_strength": -52.572308, "rate_of_change": -6.8432111841758845, "market_dynamics": 1.511273, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.0, "high": 280.0, "low": 260.0, "close": 280.0, "volume": 55935300}, "trend_line": 208.679365, "activity_lines": {"activity_5": 255.266667, "activity_10": 211.109091, "activity_20": 166.628571, "activity_30": 159.568868}, "trend_signal": 0, "fair_value": 785.226801, "relative_strength": -49.342347, "rate_of_change": -6.146575622271513, "market_dynamics": 1.520197, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.0, "high": 338.0, "low": 254.0, "close": 278.0, "volume": 169796700}, "trend_line": 190.779365, "activity_lines": {"activity_5": 268.666667, "activity_10": 229.509091, "activity_20": 179.633333, "activity_30": 164.041167}, "trend_signal": 0, "fair_value": 780.149878, "relative_strength": -48.032115, "rate_of_change": -8.57775276439047, "market_dynamics": 1.484285, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.0, "high": 320.0, "low": 254.0, "close": 274.0, "volume": 673753200}, "trend_line": 172.579365, "activity_lines": {"activity_5": 273.466667, "activity_10": 243.945455, "activity_20": 191.490476, "activity_30": 169.410241}, "trend_signal": 0, "fair_value": 775.143468, "relative_strength": -46.180529, "rate_of_change": -9.539815797164444, "market_dynamics": 1.438218, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.0, "high": 332.0, "low": 230.0, "close": 304.0, "volume": 632657700}, "trend_line": 148.046032, "activity_lines": {"activity_5": 284.666667, "activity_10": 260.781818, "activity_20": 205.4, "activity_30": 177.888991}, "trend_signal": 1, "fair_value": 770.169109, "relative_strength": -37.037063, "rate_of_change": -14.2156815793128, "market_dynamics": 1.487316, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.0, "high": 314.0, "low": 248.0, "close": 268.0, "volume": 243739300}, "trend_line": 152.9, "activity_lines": {"activity_5": 280.933333, "activity_10": 267.472727, "activity_20": 214.942857, "activity_30": 185.627957}, "trend_signal": 1, "fair_value": 764.996032, "relative_strength": -42.07219, "rate_of_change": 3.2786883474188686, "market_dynamics": 1.399136, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.0, "high": 290.0, "low": 230.0, "close": 264.0, "volume": 291714600}, "trend_line": 158.333333, "activity_lines": {"activity_5": 275.333333, "activity_10": 270.890909, "activity_20": 223.352381, "activity_30": 192.795699}, "trend_signal": 1, "fair_value": 759.95757, "relative_strength": -41.897639, "rate_of_change": 3.553520601700461, "market_dynamics": 1.276835, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.0, "high": 296.0, "low": 256.0, "close": 260.0, "volume": 156130600}, "trend_line": 164.1, "activity_lines": {"activity_5": 269.466667, "activity_10": 271.309091, "activity_20": 230.661905, "activity_30": 199.354839}, "trend_signal": 1, "fair_value": 754.893468, "relative_strength": -40.77623, "rate_of_change": 3.642105481351791, "market_dynamics": 1.080405, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.0, "high": 274.0, "low": 240.0, "close": 246.0, "volume": 129064200}, "trend_line": 168.933333, "activity_lines": {"activity_5": 260.133333, "activity_10": 267.527273, "activity_20": 235.919048, "activity_30": 204.63871}, "trend_signal": 1, "fair_value": 749.931929, "relative_strength": -43.471126, "rate_of_change": 2.9453583180987266, "market_dynamics": 0.803626, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.0, "high": 256.0, "low": 234.0, "close": 236.0, "volume": 138344900}, "trend_line": 173.333333, "activity_lines": {"activity_5": 249.333333, "activity_10": 261.454545, "activity_20": 239.542857, "activity_30": 208.965591}, "trend_signal": 1, "fair_value": 744.681929, "relative_strength": -42.936137, "rate_of_change": 2.6045777478385546, "market_dynamics": 0.605024, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.0, "high": 236.0, "low": 200.0, "close": 210.0, "volume": 170533300}, "trend_line": 176.233333, "activity_lines": {"activity_5": 234.4, "activity_10": 251.090909, "activity_20": 240.042857, "activity_30": 211.331183}, "trend_signal": 1, "fair_value": 739.45757, "relative_strength": -44.499757, "rate_of_change": 1.6730769262943657, "market_dynamics": 0.337153, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.0, "high": 216.0, "low": 204.0, "close": 212.0, "volume": 31386100}, "trend_line": 179.366667, "activity_lines": {"activity_5": 224.0, "activity_10": 242.0, "activity_20": 240.195238, "activity_30": 213.63871}, "trend_signal": 1, "fair_value": 734.310134, "relative_strength": -41.921484, "rate_of_change": 1.7779462866993607, "market_dynamics": 0.062422, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.0, "high": 228.0, "low": 206.0, "close": 218.0, "volume": 36021400}, "trend_line": 182.733333, "activity_lines": {"activity_5": 219.066667, "activity_10": 235.236364, "activity_20": 240.385714, "activity_30": 216.131183}, "trend_signal": 1, "fair_value": 729.233211, "relative_strength": -38.44537, "rate_of_change": 1.8769741648820295, "market_dynamics": -0.174406, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.0, "high": 230.0, "low": 170.0, "close": 174.0, "volume": 431491400}, "trend_line": 185.033333, "activity_lines": {"activity_5": 202.266667, "activity_10": 221.563636, "activity_20": 235.82381, "activity_30": 215.567742}, "trend_signal": 1, "fair_value": 723.842186, "relative_strength": -47.76172, "rate_of_change": 1.258664723200781, "market_dynamics": -0.332285, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.0, "high": 184.0, "low": 158.0, "close": 174.0, "volume": 163648400}, "trend_line": 187.266667, "activity_lines": {"activity_5": 190.266667, "activity_10": 209.709091, "activity_20": 230.938095, "activity_30": 214.855914}, "trend_signal": 1, "fair_value": 718.483211, "relative_strength": -45.422968, "rate_of_change": 1.2069900940497102, "market_dynamics": -0.478893, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.0, "high": 284.0, "low": 174.0, "close": 216.0, "volume": 950966800}, "trend_line": 190.8, "activity_lines": {"activity_5": 196.4, "activity_10": 207.854545, "activity_20": 229.728571, "activity_30": 216.709677}, "trend_signal": 1, "fair_value": 713.361416, "relative_strength": -29.042982, "rate_of_change": 1.8867922714724235, "market_dynamics": -0.392086, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.0, "high": 254.0, "low": 214.0, "close": 236.0, "volume": 148399600}, "trend_line": 194.9, "activity_lines": {"activity_5": 208.8, "activity_10": 210.581818, "activity_20": 230.004762, "activity_30": 219.625806}, "trend_signal": 1, "fair_value": 708.367827, "relative_strength": -18.340603, "rate_of_change": 2.148846960167712, "market_dynamics": -0.359212, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.0, "high": 246.0, "low": 214.0, "close": 220.0, "volume": 188215100}, "trend_line": 198.6, "activity_lines": {"activity_5": 214.266667, "activity_10": 210.909091, "activity_20": 228.295238, "activity_30": 221.245161}, "trend_signal": 1, "fair_value": 703.303724, "relative_strength": -16.155342, "rate_of_change": 1.8984094407388346, "market_dynamics": -0.354684, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.0, "high": 236.0, "low": 216.0, "close": 230.0, "volume": 117205400}, "trend_line": 202.833333, "activity_lines": {"activity_5": 222.933333, "activity_10": 213.781818, "activity_20": 227.295238, "activity_30": 223.270968}, "trend_signal": 1, "fair_value": 698.239621, "relative_strength": -7.037036, "rate_of_change": 2.1315876132930596, "market_dynamics": -0.269399, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.0, "high": 254.0, "low": 218.0, "close": 228.0, "volume": 208664400}, "trend_line": 207.1, "activity_lines": {"activity_5": 227.2, "activity_10": 216.581818, "activity_20": 226.057143, "activity_30": 224.894624}, "trend_signal": 1, "fair_value": 693.19475, "relative_strength": -6.083123, "rate_of_change": 2.1035334463492665, "market_dynamics": -0.307921, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.0, "high": 228.0, "low": 183.0, "close": 190.0, "volume": 268010800}, "trend_line": 210.2, "activity_lines": {"activity_5": 215.2, "activity_10": 212.618182, "activity_20": 221.352381, "activity_30": 223.791398}, "trend_signal": 1, "fair_value": 688.002442, "relative_strength": -11.63823, "rate_of_change": 1.4968614196040533, "market_dynamics": -0.332244, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.0, "high": 212.0, "low": 190.0, "close": 206.0, "volume": 97260300}, "trend_line": 213.733333, "activity_lines": {"activity_5": 210.266667, "activity_10": 211.927273, "activity_20": 218.504762, "activity_30": 223.52043}, "trend_signal": 0, "fair_value": 682.880647, "relative_strength": -5.272962, "rate_of_change": 1.6809386298763078, "market_dynamics": -0.313538, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.0, "high": 210.0, "low": 191.0, "close": 193.0, "volume": 54908500}, "trend_line": 216.833333, "activity_lines": {"activity_5": 203.0, "activity_10": 208.981818, "activity_20": 214.771429, "activity_30": 222.182796}, "trend_signal": 0, "fair_value": 677.70757, "relative_strength": -5.625035, "rate_of_change": 1.4504054919688278, "market_dynamics": -0.313788, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.0, "high": 199.0, "low": 136.0, "close": 175.0, "volume": 91134800}, "trend_line": 219.133333, "activity_lines": {"activity_5": 191.533333, "activity_10": 203.218182, "activity_20": 209.728571, "activity_30": 219.483871}, "trend_signal": 0, "fair_value": 672.322955, "relative_strength": -7.140267, "rate_of_change": 1.060722522768205, "market_dynamics": -0.399689, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.0, "high": 183.0, "low": 151.0, "close": 176.0, "volume": 74341200}, "trend_line": 221.466667, "activity_lines": {"activity_5": 184.066667, "activity_10": 197.618182, "activity_20": 205.252381, "activity_30": 216.701075}, "trend_signal": 0, "fair_value": 666.94475, "relative_strength": -5.15192, "rate_of_change": 1.0648010359975713, "market_dynamics": -0.390696, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 167.0, "low": 140.0, "close": 161.0, "volume": 94718500}, "trend_line": 222.566667, "activity_lines": {"activity_5": 175.066667, "activity_10": 189.254545, "activity_20": 199.957143, "activity_30": 212.8}, "trend_signal": 0, "fair_value": 661.598596, "relative_strength": -4.182818, "rate_of_change": 0.4966887409742769, "market_dynamics": -0.490097, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.0, "high": 192.0, "low": 161.0, "close": 179.0, "volume": 70375400}, "trend_line": 223.9, "activity_lines": {"activity_5": 174.0, "activity_10": 185.163636, "activity_20": 196.885714, "activity_30": 209.989247}, "trend_signal": 0, "fair_value": 656.367827, "relative_strength": 12.917104, "rate_of_change": 0.5990712886040614, "market_dynamics": -0.532961, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.0, "high": 212.0, "low": 174.0, "close": 196.0, "volume": 125080900}, "trend_line": 224.8, "activity_lines": {"activity_5": 180.4, "activity_10": 185.2, "activity_20": 195.838095, "activity_30": 208.189247}, "trend_signal": 0, "fair_value": 651.21398, "relative_strength": 18.072333, "rate_of_change": 0.40196516301920754, "market_dynamics": -0.411417, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.0, "high": 218.0, "low": 192.0, "close": 210.0, "volume": 100062100}, "trend_line": 224.466667, "activity_lines": {"activity_5": 191.266667, "activity_10": 188.218182, "activity_20": 196.428571, "activity_30": 207.234409}, "trend_signal": 0, "fair_value": 646.181929, "relative_strength": 22.408038, "rate_of_change": -0.14827980427046722, "market_dynamics": -0.194737, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.0, "high": 216.0, "low": 199.0, "close": 200.0, "volume": 56667800}, "trend_line": 222.466667, "activity_lines": {"activity_5": 196.466667, "activity_10": 189.781818, "activity_20": 196.238095, "activity_30": 205.655914}, "trend_signal": 0, "fair_value": 640.925519, "relative_strength": 14.790145, "rate_of_change": -0.8910008896777533, "market_dynamics": 0.0058, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.0, "high": 244.0, "low": 208.0, "close": 240.0, "volume": 199090400}, "trend_line": 221.8, "activity_lines": {"activity_5": 213.4, "activity_10": 199.127273, "activity_20": 200.028571, "activity_30": 206.787097}, "trend_signal": 0, "fair_value": 635.861416, "relative_strength": 30.520677, "rate_of_change": -0.29967051198730354, "market_dynamics": 0.520991, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.0, "high": 254.0, "low": 224.0, "close": 232.0, "volume": 134911500}, "trend_line": 220.2, "activity_lines": {"activity_5": 222.4, "activity_10": 206.109091, "activity_20": 202.914286, "activity_30": 207.445161}, "trend_signal": 0, "fair_value": 630.553724, "relative_strength": 22.65158, "rate_of_change": -0.7213706041478912, "market_dynamics": 0.827443, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.0, "high": 234.0, "low": 214.0, "close": 228.0, "volume": 59180800}, "trend_line": 218.533333, "activity_lines": {"activity_5": 226.533333, "activity_10": 211.890909, "activity_20": 205.32381, "activity_30": 207.948387}, "trend_signal": 0, "fair_value": 625.220391, "relative_strength": 19.884657, "rate_of_change": -0.7568878292461352, "market_dynamics": 0.925248, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.0, "high": 258.0, "low": 222.0, "close": 234.0, "volume": 241835600}, "trend_line": 217.2, "activity_lines": {"activity_5": 230.533333, "activity_10": 218.127273, "activity_20": 208.257143, "activity_30": 208.946237}, "trend_signal": 0, "fair_value": 619.765263, "relative_strength": 22.697152, "rate_of_change": -0.610127975305264, "market_dynamics": 1.25698, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.0, "high": 260.0, "low": 234.0, "close": 250.0, "volume": 182922400}, "trend_line": 215.4, "activity_lines": {"activity_5": 238.266667, "activity_10": 226.2, "activity_20": 212.428571, "activity_30": 211.062366}, "trend_signal": 0, "fair_value": 614.508852, "relative_strength": 28.471947, "rate_of_change": -0.8287292817679479, "market_dynamics": 1.27918, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.0, "high": 280.0, "low": 224.0, "close": 234.0, "volume": 421145800}, "trend_line": 214.266667, "activity_lines": {"activity_5": 237.333333, "activity_10": 230.018182, "activity_20": 214.714286, "activity_30": 212.262366}, "trend_signal": 0, "fair_value": 609.310134, "relative_strength": 23.162468, "rate_of_change": -0.5261527390900619, "market_dynamics": 1.345054, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.0, "high": 244.0, "low": 210.0, "close": 238.0, "volume": 142088600}, "trend_line": 213.4, "activity_lines": {"activity_5": 238.133333, "activity_10": 233.236364, "activity_20": 217.295238, "activity_30": 213.793548}, "trend_signal": 1, "fair_value": 604.137057, "relative_strength": 23.80416, "rate_of_change": -0.404480553197762, "market_dynamics": 1.431781, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.0, "high": 246.0, "low": 220.0, "close": 222.0, "volume": 66201700}, "trend_line": 212.133333, "activity_lines": {"activity_5": 233.2, "activity_10": 232.472727, "activity_20": 218.342857, "activity_30": 214.348387}, "trend_signal": 1, "fair_value": 598.925519, "relative_strength": 14.696272, "rate_of_change": -0.5935646672914772, "market_dynamics": 1.270641, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.0, "high": 248.0, "low": 218.0, "close": 234.0, "volume": 125854200}, "trend_line": 211.733333, "activity_lines": {"activity_5": 232.666667, "activity_10": 233.418182, "activity_20": 220.52381, "activity_30": 215.75914}, "trend_signal": 1, "fair_value": 593.822955, "relative_strength": 16.370739, "rate_of_change": -0.1885606539732281, "market_dynamics": 1.118011, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.0, "high": 390.0, "low": 238.0, "close": 390.0, "volume": 998706800}, "trend_line": 216.866667, "activity_lines": {"activity_5": 284.133333, "activity_10": 262.290909, "activity_20": 237.542857, "activity_30": 227.260215}, "trend_signal": 1, "fair_value": 589.720391, "relative_strength": 82.212327, "rate_of_change": 2.424433568048551, "market_dynamics": 1.208872, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.0, "high": 505.0, "low": 406.0, "close": 436.0, "volume": 881851600}, "trend_line": 224.4, "activity_lines": {"activity_5": 341.6, "activity_10": 296.072727, "activity_20": 258.171429, "activity_30": 241.397849}, "trend_signal": 1, "fair_value": 585.912698, "relative_strength": 91.942521, "rate_of_change": 3.473716410277103, "market_dynamics": 1.373697, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.0, "high": 490.0, "low": 420.0, "close": 440.0, "volume": 596093600}, "trend_line": 232.0, "activity_lines": {"activity_5": 386.933333, "activity_10": 327.018182, "activity_20": 278.009524, "activity_30": 255.307527}, "trend_signal": 1, "fair_value": 582.034493, "relative_strength": 88.476183, "rate_of_change": 3.3868092691622076, "market_dynamics": 1.613687, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.0, "high": 570.0, "low": 426.0, "close": 520.0, "volume": 591890000}, "trend_line": 242.066667, "activity_lines": {"activity_5": 445.466667, "activity_10": 368.727273, "activity_20": 304.352381, "activity_30": 273.888172}, "trend_signal": 1, "fair_value": 578.829365, "relative_strength": 115.416702, "rate_of_change": 4.339080603448274, "market_dynamics": 1.797629, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.0, "high": 555.0, "low": 520.0, "close": 545.0, "volume": 65044500}, "trend_line": 254.433333, "activity_lines": {"activity_5": 492.466667, "activity_10": 409.672727, "activity_20": 331.519048, "activity_30": 293.432258}, "trend_signal": 1, "fair_value": 575.816545, "relative_strength": 108.432339, "rate_of_change": 5.108785176110187, "market_dynamics": 1.682664, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 266.8, "activity_lines": {"activity_5": 518.733333, "activity_10": 444.963636, "activity_20": 356.92381, "activity_30": 312.178495}, "trend_signal": 1, "fair_value": 572.739621, "relative_strength": 102.892944, "rate_of_change": 4.8604743938955535, "market_dynamics": 1.567699, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 545.0, "high": 700.0, "low": 530.0, "close": 550.0, "volume": 170340900}, "trend_line": 277.933333, "activity_lines": {"activity_5": 536.333333, "activity_10": 475.8, "activity_20": 381.047619, "activity_30": 330.449462}, "trend_signal": 1, "fair_value": 569.726801, "relative_strength": 99.19855, "rate_of_change": 4.172913418290851, "market_dynamics": 1.488355, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 535.0, "high": 650.0, "low": 535.0, "close": 570.0, "volume": 197399000}, "trend_line": 289.066667, "activity_lines": {"activity_5": 553.0, "activity_10": 504.527273, "activity_20": 405.22381, "activity_30": 349.292473}, "trend_signal": 1, "fair_value": 567.098596, "relative_strength": 99.108012, "rate_of_change": 4.0057570208752145, "market_dynamics": 1.418107, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 575.0, "low": 450.0, "close": 505.0, "volume": 318523000}, "trend_line": 298.566667, "activity_lines": {"activity_5": 539.333333, "activity_10": 515.4, "activity_20": 421.347619, "activity_30": 363.223656}, "trend_signal": 1, "fair_value": 564.053724, "relative_strength": 72.354299, "rate_of_change": 3.286439110601431, "market_dynamics": 1.303458, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.0, "high": 515.0, "low": 450.0, "close": 474.0, "volume": 281456600}, "trend_line": 306.7, "activity_lines": {"activity_5": 516.333333, "activity_10": 515.490909, "activity_20": 433.047619, "activity_30": 374.541935}, "trend_signal": 1, "fair_value": 561.098596, "relative_strength": 54.541855, "rate_of_change": 2.7241262669151185, "market_dynamics": 1.07252, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.0, "high": 580.0, "low": 450.0, "close": 545.0, "volume": 725284300}, "trend_line": 317.266667, "activity_lines": {"activity_5": 521.733333, "activity_10": 524.127273, "activity_20": 450.252381, "activity_30": 389.916129}, "trend_signal": 1, "fair_value": 558.566545, "relative_strength": 72.66998, "rate_of_change": 3.4452777958917498, "market_dynamics": 0.968703, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 665.0, "low": 545.0, "close": 570.0, "volume": 617926500}, "trend_line": 329.933333, "activity_lines": {"activity_5": 535.466667, "activity_10": 534.490909, "activity_20": 468.195238, "activity_30": 406.221505}, "trend_signal": 1, "fair_value": 556.483211, "relative_strength": 76.542008, "rate_of_change": 3.9924351712624198, "market_dynamics": 0.832095, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.0, "high": 625.0, "low": 535.0, "close": 595.0, "volume": 389254500}, "trend_line": 342.9, "activity_lines": {"activity_5": 556.2, "activity_10": 546.963636, "activity_20": 486.947619, "activity_30": 423.322581}, "trend_signal": 1, "fair_value": 554.46398, "relative_strength": 77.955181, "rate_of_change": 3.930086991240734, "market_dynamics": 0.792623, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.0, "high": 665.0, "low": 494.0, "close": 510.0, "volume": 592598000}, "trend_line": 353.466667, "activity_lines": {"activity_5": 546.933333, "activity_10": 541.163636, "activity_20": 495.87619, "activity_30": 434.103226}, "trend_signal": 1, "fair_value": 551.867827, "relative_strength": 56.902146, "rate_of_change": 3.081559346748322, "market_dynamics": 0.699049, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.0, "high": 580.0, "low": 505.0, "close": 515.0, "volume": 158218500}, "trend_line": 364.8, "activity_lines": {"activity_5": 539.0, "activity_10": 536.454545, "activity_20": 503.938095, "activity_30": 444.524731}, "trend_signal": 1, "fair_value": 549.560134, "relative_strength": 49.783842, "rate_of_change": 3.2063371339057665, "market_dynamics": 0.319422, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.0, "high": 540.0, "low": 490.0, "close": 520.0, "volume": 101926200}, "trend_line": 376.266667, "activity_lines": {"activity_5": 530.0, "activity_10": 533.2, "activity_20": 511.138095, "activity_30": 454.537634}, "trend_signal": 1, "fair_value": 547.220391, "relative_strength": 51.306262, "rate_of_change": 3.143274945175431, "market_dynamics": -0.060504, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 540.0, "low": 480.0, "close": 505.0, "volume": 160552600}, "trend_line": 387.733333, "activity_lines": {"activity_5": 517.666667, "activity_10": 527.672727, "activity_20": 515.62381, "activity_30": 462.843011}, "trend_signal": 1, "fair_value": 544.688339, "relative_strength": 41.375747, "rate_of_change": 3.0474838739834564, "market_dynamics": -0.430726, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.0, "high": 605.0, "low": 500.0, "close": 545.0, "volume": 359335600}, "trend_line": 399.933333, "activity_lines": {"activity_5": 523.0, "activity_10": 530.236364, "activity_20": 522.628571, "activity_30": 472.989247}, "trend_signal": 1, "fair_value": 542.284493, "relative_strength": 51.413326, "rate_of_change": 3.1464924373680265, "market_dynamics": -0.550155, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 545.0, "high": 555.0, "low": 515.0, "close": 520.0, "volume": 94227300}, "trend_line": 410.733333, "activity_lines": {"activity_5": 523.333333, "activity_10": 528.709091, "activity_20": 525.790476, "activity_30": 480.735484}, "trend_signal": 1, "fair_value": 539.848596, "relative_strength": 42.164024, "rate_of_change": 2.7004500772632554, "market_dynamics": -0.627343, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.0, "high": 625.0, "low": 515.0, "close": 585.0, "volume": 502508300}, "trend_line": 423.233333, "activity_lines": {"activity_5": 544.666667, "activity_10": 538.727273, "activity_20": 533.72381, "activity_30": 491.978495}, "trend_signal": 1, "fair_value": 537.70116, "relative_strength": 55.948901, "rate_of_change": 3.043337123067146, "market_dynamics": -0.482858, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.0, "high": 610.0, "low": 555.0, "close": 555.0, "volume": 195845400}, "trend_line": 435.066667, "activity_lines": {"activity_5": 551.333333, "activity_10": 541.272727, "activity_20": 537.128571, "activity_30": 500.47957}, "trend_signal": 1, "fair_value": 535.297314, "relative_strength": 44.081773, "rate_of_change": 2.795936207604891, "market_dynamics": -0.460925, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 565.0, "high": 575.0, "low": 510.0, "close": 530.0, "volume": 273285800}, "trend_line": 444.733333, "activity_lines": {"activity_5": 547.333333, "activity_10": 539.090909, "activity_20": 537.366667, "activity_30": 506.604301}, "trend_signal": 1, "fair_value": 532.380647, "relative_strength": 35.522691, "rate_of_change": 2.2218815490178705, "market_dynamics": -0.541886, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.0, "high": 550.0, "low": 492.0, "close": 500.0, "volume": 187613800}, "trend_line": 453.666667, "activity_lines": {"activity_5": 531.666667, "activity_10": 532.181818, "activity_20": 534.3, "activity_30": 510.169892}, "trend_signal": 1, "fair_value": 529.560134, "relative_strength": 27.207478, "rate_of_change": 2.0086945000814684, "market_dynamics": -0.586205, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 505.0, "low": 480.0, "close": 480.0, "volume": 85891900}, "trend_line": 462.066667, "activity_lines": {"activity_5": 512.333333, "activity_10": 523.363636, "activity_20": 529.042857, "activity_30": 511.868817}, "trend_signal": 1, "fair_value": 526.611416, "relative_strength": 21.802153, "rate_of_change": 1.8515797194330736, "market_dynamics": -0.849215, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 515.0, "low": 460.0, "close": 515.0, "volume": 103336500}, "trend_line": 471.433333, "activity_lines": {"activity_5": 507.333333, "activity_10": 521.454545, "activity_20": 527.309524, "activity_30": 515.283871}, "trend_signal": 1, "fair_value": 524.175519, "relative_strength": 26.033951, "rate_of_change": 2.0271243673155954, "market_dynamics": -0.954192, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 520.0, "low": 480.0, "close": 496.0, "volume": 148269000}, "trend_line": 479.633333, "activity_lines": {"activity_5": 500.666667, "activity_10": 516.090909, "activity_20": 523.909524, "activity_30": 516.868817}, "trend_signal": 1, "fair_value": 521.810134, "relative_strength": 17.608131, "rate_of_change": 1.7393763711655044, "market_dynamics": -1.082541, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.0, "high": 494.0, "low": 456.0, "close": 460.0, "volume": 114527000}, "trend_line": 487.166667, "activity_lines": {"activity_5": 485.933333, "activity_10": 504.618182, "activity_20": 517.314286, "activity_30": 515.602151}, "trend_signal": 0, "fair_value": 519.278083, "relative_strength": 6.273592, "rate_of_change": 1.5706443822160343, "market_dynamics": -1.223573, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.0, "high": 492.0, "low": 394.0, "close": 450.0, "volume": 154761200}, "trend_line": 494.233333, "activity_lines": {"activity_5": 472.533333, "activity_10": 492.145455, "activity_20": 510.195238, "activity_30": 513.204301}, "trend_signal": 0, "fair_value": 516.681929, "relative_strength": 4.316471, "rate_of_change": 1.4505643507009476, "market_dynamics": -1.321362, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 454.0, "high": 472.0, "low": 330.0, "close": 430.0, "volume": 246546000}, "trend_line": 501.166667, "activity_lines": {"activity_5": 455.8, "activity_10": 477.763636, "activity_20": 501.742857, "activity_30": 509.060215}, "trend_signal": 0, "fair_value": 513.669109, "relative_strength": 6.206142, "rate_of_change": 1.4028462948693916, "market_dynamics": -1.395153, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 434.0, "low": 366.0, "close": 392.0, "volume": 113759800}, "trend_line": 506.433333, "activity_lines": {"activity_5": 429.733333, "activity_10": 458.109091, "activity_20": 490.028571, "activity_30": 502.017204}, "trend_signal": 0, "fair_value": 510.733211, "relative_strength": 0.984641, "rate_of_change": 1.0508811432983802, "market_dynamics": -1.481393, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.0, "high": 434.0, "low": 382.0, "close": 410.0, "volume": 56695300}, "trend_line": 507.1, "activity_lines": {"activity_5": 417.866667, "activity_10": 445.236364, "activity_20": 480.419048, "activity_30": 495.795699}, "trend_signal": 0, "fair_value": 507.784493, "relative_strength": 1.369631, "rate_of_change": 0.13163963676143295, "market_dynamics": -1.467443, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.0, "high": 466.0, "low": 404.0, "close": 444.0, "volume": 77597500}, "trend_line": 507.366667, "activity_lines": {"activity_5": 423.066667, "activity_10": 441.181818, "activity_20": 474.690476, "activity_30": 491.724731}, "trend_signal": 0, "fair_value": 505.053724, "relative_strength": 8.182467, "rate_of_change": 0.05258666929599369, "market_dynamics": -1.436475, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.0, "high": 454.0, "low": 398.0, "close": 412.0, "volume": 65496000}, "trend_line": 506.433333, "activity_lines": {"activity_5": 418.666667, "activity_10": 432.872727, "activity_20": 466.514286, "activity_30": 485.572043}, "trend_signal": 0, "fair_value": 502.117827, "relative_strength": 0.186571, "rate_of_change": -0.18395650733594646, "market_dynamics": -1.484265, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.0, "high": 404.0, "low": 336.0, "close": 354.0, "volume": 105245100}, "trend_line": 500.9, "activity_lines": {"activity_5": 397.466667, "activity_10": 415.618182, "activity_20": 453.685714, "activity_30": 475.737634}, "trend_signal": 0, "fair_value": 498.617827, "relative_strength": -7.128813, "rate_of_change": -1.0926083729958642, "market_dynamics": -1.471472, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 346.0, "low": 310.0, "close": 310.0, "volume": 65470700}, "trend_line": 493.066667, "activity_lines": {"activity_5": 366.666667, "activity_10": 392.654545, "activity_20": 437.409524, "activity_30": 463.421505}, "trend_signal": 0, "fair_value": 494.931929, "relative_strength": -13.969778, "rate_of_change": -1.5638516669993976, "market_dynamics": -1.492523, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.0, "high": 374.0, "low": 294.0, "close": 330.0, "volume": 71553400}, "trend_line": 485.9, "activity_lines": {"activity_5": 348.0, "activity_10": 377.054545, "activity_20": 424.014286, "activity_30": 452.901075}, "trend_signal": 0, "fair_value": 491.278083, "relative_strength": -8.6133, "rate_of_change": -1.4534884387145195, "market_dynamics": -1.540393, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.0, "high": 352.0, "low": 312.0, "close": 328.0, "volume": 37216400}, "trend_line": 478.5, "activity_lines": {"activity_5": 334.0, "activity_10": 364.109091, "activity_20": 411.333333, "activity_30": 442.713978}, "trend_signal": 0, "fair_value": 488.092186, "relative_strength": -9.666025, "rate_of_change": -1.522947108458526, "market_dynamics": -1.551551, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.0, "high": 328.0, "low": 290.0, "close": 296.0, "volume": 64423500}, "trend_line": 469.366667, "activity_lines": {"activity_5": 317.066667, "activity_10": 347.745455, "activity_20": 396.447619, "activity_30": 430.939785}, "trend_signal": 0, "fair_value": 484.605006, "relative_strength": -18.128242, "rate_of_change": -1.9087425287356308, "market_dynamics": -1.560681, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.0, "high": 342.0, "low": 278.0, "close": 336.0, "volume": 69479100}, "trend_line": 463.733333, "activity_lines": {"activity_5": 321.2, "activity_10": 341.454545, "activity_20": 386.557143, "activity_30": 422.335484}, "trend_signal": 0, "fair_value": 481.598596, "relative_strength": -13.072149, "rate_of_change": -1.2001989906965402, "market_dynamics": -1.526225, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 322.0, "high": 362.0, "low": 318.0, "close": 346.0, "volume": 75843700}, "trend_line": 459.466667, "activity_lines": {"activity_5": 329.866667, "activity_10": 338.690909, "activity_20": 378.495238, "activity_30": 414.739785}, "trend_signal": 0, "fair_value": 478.688339, "relative_strength": -13.107931, "rate_of_change": -0.9200688620759645, "market_dynamics": -1.419567, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 406.0, "low": 326.0, "close": 332.0, "volume": 375628100}, "trend_line": 452.366667, "activity_lines": {"activity_5": 331.466667, "activity_10": 334.218182, "activity_20": 370.238095, "activity_30": 406.516129}, "trend_signal": 0, "fair_value": 475.303724, "relative_strength": -11.286982, "rate_of_change": -1.545269876998491, "market_dynamics": -1.160475, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.0, "high": 356.0, "low": 292.0, "close": 302.0, "volume": 102178400}, "trend_line": 443.433333, "activity_lines": {"activity_5": 322.933333, "activity_10": 325.709091, "activity_20": 360.185714, "activity_30": 396.815054}, "trend_signal": 0, "fair_value": 471.726801, "relative_strength": -17.6801, "rate_of_change": -1.9747993501033094, "market_dynamics": -1.044668, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.0, "high": 446.0, "low": 298.0, "close": 390.0, "volume": 646180000}, "trend_line": 436.6, "activity_lines": {"activity_5": 345.466667, "activity_10": 335.781818, "activity_20": 359.6, "activity_30": 393.367742}, "trend_signal": 0, "fair_value": 468.874237, "relative_strength": 5.092272, "rate_of_change": -1.5410057141554538, "market_dynamics": -0.488009, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 422.0, "low": 308.0, "close": 320.0, "volume": 318110100}, "trend_line": 430.266667, "activity_lines": {"activity_5": 338.4, "activity_10": 333.527273, "activity_20": 352.871429, "activity_30": 385.845161}, "trend_signal": 0, "fair_value": 465.893468, "relative_strength": -11.058454, "rate_of_change": -1.4506030691708744, "market_dynamics": -0.170332, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 318.0, "low": 220.0, "close": 242.0, "volume": 250886700}, "trend_line": 421.166667, "activity_lines": {"activity_5": 306.4, "activity_10": 317.709091, "activity_20": 339.47619, "activity_30": 373.698925}, "trend_signal": 0, "fair_value": 462.637057, "relative_strength": -26.798471, "rate_of_change": -2.1149674604005444, "market_dynamics": -0.159172, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 248.0, "low": 228.0, "close": 232.0, "volume": 35286200}, "trend_line": 411.566667, "activity_lines": {"activity_5": 278.0, "activity_10": 301.309091, "activity_20": 326.428571, "activity_30": 361.494624}, "trend_signal": 0, "fair_value": 459.348596, "relative_strength": -29.580031, "rate_of_change": -2.2793826653902842, "market_dynamics": -0.123675, "expectation": {"probability": 47.2438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e0533a-734a-4441-bcc3-9905c0d6c444/", "share_image": "https://sharemaestro.com/terminal/09e0533a-734a-4441-bcc3-9905c0d6c444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}