{"ticker": {"uuid": "09e14a44-da4e-4290-8220-786123890cf6", "symbol": "VDAL", "name": "Vanguard Diversified All Growth Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDAL rose 7.31%, moving from 53.37 to 57.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.27"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 56.75, "close": 57.27, "volume": 122693}, "trend_line": 55.017117, "activity_lines": {"activity_5": 56.674667, "activity_10": 56.103661, "activity_20": 55.378317, "activity_30": 55.232027}, "trend_signal": 1, "fair_value": 52.725426, "relative_strength": 6.233807, "rate_of_change": 0.11010687232031434, "market_dynamics": 0.622089, "expectation": {"probability": 50.7862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 47.576283, "high": 47.576283, "low": 45.961744, "close": 46.124149, "volume": 110311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.124149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.706914, "high": 47.251465, "low": 46.324778, "close": 47.022182, "volume": 90731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.573166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.213248, "high": 47.767351, "low": 47.022181, "close": 47.136822, "volume": 45778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.761051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.372551, "high": 47.863672, "low": 45.010998, "close": 45.068436, "volume": 52311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.337897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.077304, "high": 46.274595, "low": 42.330632, "close": 44.704666, "volume": 120038}, "trend_line": null, "activity_lines": {"activity_5": 45.691737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.011251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.087578, "high": 45.116299, "low": 44.532357, "close": 45.020565, "volume": 44377}, "trend_line": null, "activity_lines": {"activity_5": 45.361508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.846137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.51321, "high": 45.949123, "low": 44.149445, "close": 45.700233, "volume": 35472}, "trend_line": null, "activity_lines": {"activity_5": 45.331408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.825293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.949124, "high": 47.385036, "low": 45.949124, "close": 47.337173, "volume": 62465}, "trend_line": null, "activity_lines": {"activity_5": 45.935084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.014278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.346744, "high": 47.681789, "low": 46.935116, "close": 47.566914, "volume": 70687}, "trend_line": null, "activity_lines": {"activity_5": 46.601984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.186793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.275302, "high": 49.050693, "low": 47.748802, "close": 48.8018, "volume": 74235}, "trend_line": null, "activity_lines": {"activity_5": 47.513947, "activity_10": 46.731249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.859234, "high": 49.184711, "low": 48.514614, "close": 48.648636, "volume": 84574}, "trend_line": null, "activity_lines": {"activity_5": 48.101713, "activity_10": 47.131311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.648325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.62949, "high": 49.491035, "low": 48.447609, "close": 49.146416, "volume": 62515}, "trend_line": null, "activity_lines": {"activity_5": 48.613535, "activity_10": 47.575979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.856499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.993251, "high": 49.720783, "low": 48.734787, "close": 49.443172, "volume": 79141}, "trend_line": null, "activity_lines": {"activity_5": 48.99453, "activity_10": 48.03598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.055474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.615486, "high": 49.931381, "low": 49.309151, "close": 49.538898, "volume": 51466}, "trend_line": null, "activity_lines": {"activity_5": 49.267033, "activity_10": 48.471452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.232862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.615486, "high": 49.711208, "low": 49.242142, "close": 49.318726, "volume": 68145}, "trend_line": null, "activity_lines": {"activity_5": 49.33468, "activity_10": 48.785612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.371919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.337872, "high": 50.52489, "low": 49.165562, "close": 50.103691, "volume": 45971}, "trend_line": null, "activity_lines": {"activity_5": 49.629521, "activity_10": 49.158601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.542655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.400448, "high": 51.49367, "low": 50.129669, "close": 51.326321, "volume": 213673}, "trend_line": null, "activity_lines": {"activity_5": 50.234901, "activity_10": 49.661465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.765224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.464134, "high": 51.661012, "low": 51.168814, "close": 51.286942, "volume": 113196}, "trend_line": null, "activity_lines": {"activity_5": 50.681828, "activity_10": 50.054877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.960875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.158972, "high": 52.261495, "low": 51.050688, "close": 52.222118, "volume": 102258}, "trend_line": null, "activity_lines": {"activity_5": 51.317562, "activity_10": 50.546508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.185151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.044924, "high": 52.320556, "low": 51.798826, "close": 52.084305, "volume": 79350}, "trend_line": null, "activity_lines": {"activity_5": 51.728477, "activity_10": 50.928441, "activity_20": 49.535596, "activity_30": null}, "trend_signal": 0, "fair_value": 48.380108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.291025, "high": 52.704473, "low": 52.054769, "close": 52.133518, "volume": 101754}, "trend_line": null, "activity_lines": {"activity_5": 51.971425, "activity_10": 51.25964, "activity_20": 49.893064, "activity_30": null}, "trend_signal": 0, "fair_value": 48.558842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.094148, "high": 52.625721, "low": 51.483825, "close": 52.478062, "volume": 103623}, "trend_line": null, "activity_lines": {"activity_5": 52.193898, "activity_10": 51.590122, "activity_20": 50.254729, "activity_30": null}, "trend_signal": 0, "fair_value": 48.736988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.724162, "high": 53.511681, "low": 52.625719, "close": 53.511681, "volume": 158667}, "trend_line": null, "activity_lines": {"activity_5": 52.684129, "activity_10": 52.047959, "activity_20": 50.688854, "activity_30": null}, "trend_signal": 0, "fair_value": 48.944584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.324638, "high": 53.738088, "low": 53.255729, "close": 53.531361, "volume": 143851}, "trend_line": null, "activity_lines": {"activity_5": 53.032604, "activity_10": 52.435402, "activity_20": 51.094496, "activity_30": null}, "trend_signal": 0, "fair_value": 49.135699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.94481, "high": 54.023563, "low": 53.383702, "close": 53.67902, "volume": 144368}, "trend_line": null, "activity_lines": {"activity_5": 53.343015, "activity_10": 52.777102, "activity_20": 51.473902, "activity_30": null}, "trend_signal": 0, "fair_value": 49.317432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.521518, "high": 53.659333, "low": 52.793067, "close": 53.629803, "volume": 149062}, "trend_line": null, "activity_lines": {"activity_5": 53.530707, "activity_10": 53.030575, "activity_20": 51.805885, "activity_30": null}, "trend_signal": 0, "fair_value": 49.483293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.531364, "high": 53.738088, "low": 53.20651, "close": 53.708557, "volume": 102737}, "trend_line": null, "activity_lines": {"activity_5": 53.644897, "activity_10": 53.234255, "activity_20": 52.104373, "activity_30": null}, "trend_signal": 0, "fair_value": 49.639784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.64949, "high": 54.141687, "low": 53.45261, "close": 53.944809, "volume": 132134}, "trend_line": null, "activity_lines": {"activity_5": 53.755806, "activity_10": 53.437578, "activity_20": 52.387226, "activity_30": null}, "trend_signal": 0, "fair_value": 49.793535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.092468, "high": 54.417316, "low": 53.787307, "close": 53.954655, "volume": 135296}, "trend_line": null, "activity_lines": {"activity_5": 53.841121, "activity_10": 53.594365, "activity_20": 52.639551, "activity_30": null}, "trend_signal": 0, "fair_value": 49.937022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670421, "expectation": {"probability": 73.053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.141688, "high": 54.999643, "low": 54.020335, "close": 54.979862, "volume": 130332}, "trend_line": 50.105116, "activity_lines": {"activity_5": 54.239952, "activity_10": 53.906053, "activity_20": 52.959097, "activity_30": 51.781365}, "trend_signal": 1, "fair_value": 50.105116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88637, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.484356, "high": 55.484356, "low": 54.752343, "close": 54.969967, "volume": 181380}, "trend_line": 50.399977, "activity_lines": {"activity_5": 54.548762, "activity_10": 54.163296, "activity_20": 53.248282, "activity_30": 52.095226}, "trend_signal": 1, "fair_value": 50.262047, "relative_strength": null, "rate_of_change": 0.5884848166003595, "market_dynamics": 0.917342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.564395, "high": 55.444785, "low": 54.396233, "close": 54.940296, "volume": 149070}, "trend_line": 50.663914, "activity_lines": {"activity_5": 54.758337, "activity_10": 54.363572, "activity_20": 53.504539, "activity_30": 52.38815}, "trend_signal": 1, "fair_value": 50.408242, "relative_strength": null, "rate_of_change": 0.5236847627926468, "market_dynamics": 0.919937, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.950182, "high": 55.711871, "low": 54.950182, "close": 55.395325, "volume": 92524}, "trend_line": 50.939198, "activity_lines": {"activity_5": 55.037473, "activity_10": 54.601813, "activity_20": 53.776543, "activity_30": 52.693402}, "trend_signal": 1, "fair_value": 50.559366, "relative_strength": null, "rate_of_change": 0.5433532040181482, "market_dynamics": 0.827558, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.880037, "high": 56.038308, "low": 55.197483, "close": 55.454681, "volume": 132612}, "trend_line": 51.285406, "activity_lines": {"activity_5": 55.239693, "activity_10": 54.816597, "activity_20": 54.025856, "activity_30": 52.984724}, "trend_signal": 1, "fair_value": 50.703346, "relative_strength": null, "rate_of_change": 0.679649491144333, "market_dynamics": 0.811134, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.395325, "high": 55.425, "low": 54.53472, "close": 54.782024, "volume": 166737}, "trend_line": 51.621318, "activity_lines": {"activity_5": 55.117692, "activity_10": 54.874111, "activity_20": 54.182936, "activity_30": 53.210312}, "trend_signal": 1, "fair_value": 50.81988, "relative_strength": null, "rate_of_change": 0.6549855528100926, "market_dynamics": 0.59945, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.851268, "high": 55.583273, "low": 54.336878, "close": 54.455582, "volume": 116279}, "trend_line": 51.935818, "activity_lines": {"activity_5": 54.900066, "activity_10": 54.852217, "activity_20": 54.28291, "activity_30": 53.393168}, "trend_signal": 1, "fair_value": 50.920871, "relative_strength": null, "rate_of_change": 0.6092444210742456, "market_dynamics": 0.190272, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.396234, "high": 54.524828, "low": 52.932211, "close": 53.20919, "volume": 146227}, "trend_line": 52.186117, "activity_lines": {"activity_5": 54.301269, "activity_10": 54.588693, "activity_20": 54.243457, "activity_30": 53.475321}, "trend_signal": 1, "fair_value": 50.982718, "relative_strength": null, "rate_of_change": 0.48193907333856834, "market_dynamics": -0.146844, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.792821, "high": 54.900722, "low": 53.644439, "close": 54.801804, "volume": 95112}, "trend_line": 52.434938, "activity_lines": {"activity_5": 54.34875, "activity_10": 54.623814, "activity_20": 54.346716, "activity_30": 53.644075}, "trend_signal": 1, "fair_value": 51.08322, "relative_strength": null, "rate_of_change": 0.4767953898543543, "market_dynamics": -0.549548, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.791911, "high": 55.345867, "low": 54.396233, "close": 54.692993, "volume": 112764}, "trend_line": 52.672474, "activity_lines": {"activity_5": 54.399529, "activity_10": 54.623569, "activity_20": 54.422874, "activity_30": 53.789756}, "trend_signal": 1, "fair_value": 51.175778, "relative_strength": null, "rate_of_change": 0.4530109294684369, "market_dynamics": -0.78803, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.584182, "high": 55.157914, "low": 54.277523, "close": 54.910614, "volume": 127901}, "trend_line": 52.876101, "activity_lines": {"activity_5": 54.573628, "activity_10": 54.649467, "activity_20": 54.507992, "activity_30": 53.934152}, "trend_signal": 1, "fair_value": 51.269149, "relative_strength": null, "rate_of_change": 0.3865909165382992, "market_dynamics": -0.771278, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.910614, "high": 54.910614, "low": 54.020335, "close": 54.495152, "volume": 108421}, "trend_line": 53.070985, "activity_lines": {"activity_5": 54.600666, "activity_10": 54.601086, "activity_20": 54.540084, "activity_30": 54.038607}, "trend_signal": 1, "fair_value": 51.347832, "relative_strength": null, "rate_of_change": 0.36856726633456166, "market_dynamics": -0.817197, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.762234, "high": 55.395325, "low": 54.762234, "close": 55.039211, "volume": 56398}, "trend_line": 53.267411, "activity_lines": {"activity_5": 54.80642, "activity_10": 54.660258, "activity_20": 54.612745, "activity_30": 54.165589}, "trend_signal": 1, "fair_value": 51.435722, "relative_strength": null, "rate_of_change": 0.37011937879050566, "market_dynamics": -0.832679, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.20738, "high": 55.395325, "low": 54.80134, "close": 55.059933, "volume": 74846}, "trend_line": 53.454637, "activity_lines": {"activity_5": 54.897079, "activity_10": 54.721399, "activity_20": 54.675183, "activity_30": 54.281236}, "trend_signal": 1, "fair_value": 51.520006, "relative_strength": null, "rate_of_change": 0.3514831986108644, "market_dynamics": -0.831918, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.099716, "high": 55.646735, "low": 55.010204, "close": 55.338413, "volume": 137786}, "trend_line": 53.647954, "activity_lines": {"activity_5": 55.063357, "activity_10": 54.839271, "activity_20": 54.756771, "activity_30": 54.40277}, "trend_signal": 1, "fair_value": 51.606788, "relative_strength": null, "rate_of_change": 0.3616468296286446, "market_dynamics": -0.789852, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.676569, "high": 56.860118, "low": 55.606948, "close": 56.332993, "volume": 129006}, "trend_line": 53.881763, "activity_lines": {"activity_5": 55.518133, "activity_10": 55.140089, "activity_20": 54.924476, "activity_30": 54.575998}, "trend_signal": 1, "fair_value": 51.711815, "relative_strength": null, "rate_of_change": 0.4358209075410422, "market_dynamics": -0.523096, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.223589, "high": 56.472234, "low": 55.099714, "close": 55.636787, "volume": 163162}, "trend_line": 54.066199, "activity_lines": {"activity_5": 55.646015, "activity_10": 55.286125, "activity_20": 55.013237, "activity_30": 54.689225}, "trend_signal": 1, "fair_value": 51.79714, "relative_strength": null, "rate_of_change": 0.34229763417354786, "market_dynamics": -0.332427, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.636784, "high": 55.845649, "low": 55.159388, "close": 55.248901, "volume": 192149}, "trend_line": 54.196952, "activity_lines": {"activity_5": 55.568493, "activity_10": 55.34016, "activity_20": 55.0555, "activity_30": 54.765529}, "trend_signal": 1, "fair_value": 51.870582, "relative_strength": null, "rate_of_change": 0.24183871331514478, "market_dynamics": -0.220504, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.069876, "high": 55.696461, "low": 54.274212, "close": 54.274212, "volume": 186657}, "trend_line": 54.296528, "activity_lines": {"activity_5": 55.152095, "activity_10": 55.179893, "activity_20": 54.9976, "activity_30": 54.770513}, "trend_signal": 1, "fair_value": 51.920658, "relative_strength": null, "rate_of_change": 0.18372988945946442, "market_dynamics": -0.372707, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.139496, "high": 55.766084, "low": 54.900799, "close": 54.950527, "volume": 120742}, "trend_line": 54.387475, "activity_lines": {"activity_5": 55.013517, "activity_10": 55.152185, "activity_20": 55.002542, "activity_30": 54.812707}, "trend_signal": 1, "fair_value": 51.982492, "relative_strength": null, "rate_of_change": 0.1675005812526353, "market_dynamics": -0.663613, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.199172, "high": 55.945108, "low": 54.930634, "close": 55.716354, "volume": 136737}, "trend_line": 54.508543, "activity_lines": {"activity_5": 55.156074, "activity_10": 55.259036, "activity_20": 55.075679, "activity_30": 54.898441}, "trend_signal": 1, "fair_value": 52.057169, "relative_strength": null, "rate_of_change": 0.22260272240989507, "market_dynamics": -0.776395, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.935162, "high": 56.372778, "low": 55.447816, "close": 56.144024, "volume": 154372}, "trend_line": 54.642226, "activity_lines": {"activity_5": 55.482296, "activity_10": 55.428996, "activity_20": 55.186038, "activity_30": 55.003956}, "trend_signal": 1, "fair_value": 52.137303, "relative_strength": null, "rate_of_change": 0.24525146452730862, "market_dynamics": -0.669798, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.835702, "high": 56.134075, "low": 54.204592, "close": 54.821232, "volume": 195215}, "trend_line": 54.720332, "activity_lines": {"activity_5": 55.333772, "activity_10": 55.328468, "activity_20": 55.164827, "activity_30": 55.015505}, "trend_signal": 1, "fair_value": 52.188917, "relative_strength": 2.229221, "rate_of_change": 0.14294073597953025, "market_dynamics": -0.646807, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.701883, "high": 54.801339, "low": 52.732615, "close": 53.369144, "volume": 121456}, "trend_line": 54.715581, "activity_lines": {"activity_5": 54.72973, "activity_10": 54.967887, "activity_20": 55.005889, "activity_30": 54.928331}, "trend_signal": 1, "fair_value": 52.211186, "relative_strength": 2.134538, "rate_of_change": -0.008682330363051964, "market_dynamics": -0.725063, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.438764, "high": 53.786871, "low": 52.613265, "close": 52.653046, "volume": 123873}, "trend_line": 54.686304, "activity_lines": {"activity_5": 53.947327, "activity_10": 54.507848, "activity_20": 54.788399, "activity_30": 54.795264}, "trend_signal": 0, "fair_value": 52.219368, "relative_strength": 2.916172, "rate_of_change": -0.05350761056526191, "market_dynamics": -0.942297, "expectation": {"probability": 74.4565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.215434, "high": 53.389036, "low": 51.549067, "close": 52.961369, "volume": 127169}, "trend_line": 54.662382, "activity_lines": {"activity_5": 53.420863, "activity_10": 54.152693, "activity_20": 54.613614, "activity_30": 54.683978}, "trend_signal": 0, "fair_value": 52.232859, "relative_strength": 2.348741, "rate_of_change": -0.04374404238399232, "market_dynamics": -1.296626, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.712724, "high": 54.0, "low": 51.867332, "close": 53.279999, "volume": 78726}, "trend_line": 54.650722, "activity_lines": {"activity_5": 53.184275, "activity_10": 53.916773, "activity_20": 54.477845, "activity_30": 54.594792}, "trend_signal": 0, "fair_value": 52.251558, "relative_strength": 2.098565, "rate_of_change": -0.021330940170150497, "market_dynamics": -1.42631, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.299999, "high": 55.209999, "low": 53.299999, "close": 55.009998, "volume": 113916}, "trend_line": 54.694103, "activity_lines": {"activity_5": 53.715289, "activity_10": 54.038249, "activity_20": 54.512436, "activity_30": 54.617971}, "trend_signal": 0, "fair_value": 52.299952, "relative_strength": 0.837085, "rate_of_change": 0.07937864023094986, "market_dynamics": -1.325721, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.91, "high": 55.959999, "low": 54.740002, "close": 55.619999, "volume": 110852}, "trend_line": 54.749943, "activity_lines": {"activity_5": 54.437051, "activity_10": 54.274978, "activity_20": 54.596547, "activity_30": 54.677707}, "trend_signal": 0, "fair_value": 52.357194, "relative_strength": 1.963566, "rate_of_change": 0.1020951015505336, "market_dynamics": -1.113186, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.950001, "high": 56.27, "low": 55.299999, "close": 55.66, "volume": 141041}, "trend_line": 54.806788, "activity_lines": {"activity_5": 55.02209, "activity_10": 54.494511, "activity_20": 54.680571, "activity_30": 54.73642}, "trend_signal": 0, "fair_value": 52.413174, "relative_strength": 3.703554, "rate_of_change": 0.10382659211169516, "market_dynamics": -0.834577, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.599998, "high": 55.790001, "low": 55.049999, "close": 55.529999, "volume": 124783}, "trend_line": 54.825126, "activity_lines": {"activity_5": 55.363332, "activity_10": 54.677507, "activity_20": 54.74761, "activity_30": 54.783079}, "trend_signal": 0, "fair_value": 52.465121, "relative_strength": 3.93217, "rate_of_change": 0.033459359085228575, "market_dynamics": -0.490215, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.580002, "high": 56.779999, "low": 55.220001, "close": 56.279999, "volume": 153777}, "trend_line": 54.868793, "activity_lines": {"activity_5": 55.783332, "activity_10": 55.000256, "activity_20": 54.883127, "activity_30": 54.876942}, "trend_signal": 1, "fair_value": 52.52766, "relative_strength": 4.943291, "rate_of_change": 0.0796477877679647, "market_dynamics": -0.094715, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.209999, "high": 56.66, "low": 55.849998, "close": 56.200001, "volume": 153579}, "trend_line": 54.910784, "activity_lines": {"activity_5": 55.976666, "activity_10": 55.305988, "activity_20": 55.002527, "activity_30": 54.962826}, "trend_signal": 1, "fair_value": 52.586891, "relative_strength": 5.953301, "rate_of_change": 0.07652984092433562, "market_dynamics": 0.222725, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.16, "high": 56.849998, "low": 55.549999, "close": 56.77, "volume": 130340}, "trend_line": 54.956606, "activity_lines": {"activity_5": 56.280667, "activity_10": 55.690287, "activity_20": 55.170684, "activity_30": 55.082775}, "trend_signal": 1, "fair_value": 52.65329, "relative_strength": 6.457783, "rate_of_change": 0.08344808917680203, "market_dynamics": 0.441792, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 56.75, "close": 57.27, "volume": 122693}, "trend_line": 55.017117, "activity_lines": {"activity_5": 56.674667, "activity_10": 56.103661, "activity_20": 55.378317, "activity_30": 55.232027}, "trend_signal": 1, "fair_value": 52.725426, "relative_strength": 6.233807, "rate_of_change": 0.11010687232031434, "market_dynamics": 0.622089, "expectation": {"probability": 50.7862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e14a44-da4e-4290-8220-786123890cf6/", "share_image": "https://sharemaestro.com/terminal/09e14a44-da4e-4290-8220-786123890cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}