{"ticker": {"uuid": "09e18148-e1d2-43df-a6c5-63aa6fa0c12c", "symbol": "LGEU", "name": "L&G Europe ex UK Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGEU rose 8.19%, moving from 19.91 to 21.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.39 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 70.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.39"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.879999, "low": 21.504999, "close": 21.535, "volume": 4256}, "trend_line": 158.855617, "activity_lines": {"activity_5": 21.228167, "activity_10": 20.996964, "activity_20": 129.670159, "activity_30": 159.177445}, "trend_signal": 0, "fair_value": 44.052779, "relative_strength": -78.392949, "rate_of_change": 0.049650835915979304, "market_dynamics": -0.711207, "expectation": {"probability": 70.1312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.882, "high": 14.892, "low": 14.574, "close": 14.681, "volume": 1287}, "trend_line": 14.148833, "activity_lines": {"activity_5": 14.768733, "activity_10": 14.757636, "activity_20": 14.575962, "activity_30": 14.408551}, "trend_signal": 1, "fair_value": 13.159071, "relative_strength": 7.499361, "rate_of_change": 0.2965407244630358, "market_dynamics": 0.226129, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.766, "high": 14.947, "low": 14.766, "close": 14.947, "volume": 6815}, "trend_line": 14.200533, "activity_lines": {"activity_5": 14.819867, "activity_10": 14.799018, "activity_20": 14.623338, "activity_30": 14.460045}, "trend_signal": 1, "fair_value": 13.185538, "relative_strength": 8.053968, "rate_of_change": 0.3654011606469615, "market_dynamics": 0.346479, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.776, "high": 15.078, "low": 14.497, "close": 14.497, "volume": 4}, "trend_line": 14.230433, "activity_lines": {"activity_5": 14.709667, "activity_10": 14.748691, "activity_20": 14.623995, "activity_30": 14.479172}, "trend_signal": 1, "fair_value": 13.209994, "relative_strength": 7.111516, "rate_of_change": 0.21055547703737312, "market_dynamics": 0.233908, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.516, "high": 14.80244, "low": 14.516, "close": 14.859, "volume": 14138}, "trend_line": 14.270233, "activity_lines": {"activity_5": 14.751067, "activity_10": 14.767491, "activity_20": 14.658557, "activity_30": 14.519725}, "trend_signal": 1, "fair_value": 13.235795, "relative_strength": 8.485012, "rate_of_change": 0.2796822837365498, "market_dynamics": 0.30649, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.814, "high": 14.868, "low": 14.366, "close": 14.393, "volume": 484}, "trend_line": 14.298767, "activity_lines": {"activity_5": 14.631133, "activity_10": 14.6996, "activity_20": 14.645652, "activity_30": 14.527645}, "trend_signal": 1, "fair_value": 13.258154, "relative_strength": 8.80429, "rate_of_change": 0.19995468889681414, "market_dynamics": -0.014914, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.368, "high": 14.853, "low": 14.368, "close": 14.853, "volume": 14}, "trend_line": 14.356867, "activity_lines": {"activity_5": 14.690333, "activity_10": 14.720564, "activity_20": 14.676781, "activity_30": 14.563402}, "trend_signal": 1, "fair_value": 13.282051, "relative_strength": 9.325607, "rate_of_change": 0.4063287414921832, "market_dynamics": -0.451499, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.749, "high": 14.939, "low": 14.749, "close": 14.939, "volume": 2}, "trend_line": 14.415433, "activity_lines": {"activity_5": 14.766733, "activity_10": 14.754618, "activity_20": 14.713105, "activity_30": 14.600959}, "trend_signal": 1, "fair_value": 13.307513, "relative_strength": 6.490057, "rate_of_change": 0.4079302260026564, "market_dynamics": -0.487885, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.904, "high": 15.13, "low": 14.862, "close": 15.122, "volume": 14446}, "trend_line": 14.479767, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.819, "activity_20": 14.76449, "activity_30": 14.646544}, "trend_signal": 1, "fair_value": 13.336244, "relative_strength": 7.179497, "rate_of_change": 0.4462855885078204, "market_dynamics": -0.548025, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.16, "high": 15.224, "low": 14.67, "close": 14.733, "volume": 42526}, "trend_line": 14.512733, "activity_lines": {"activity_5": 14.871267, "activity_10": 14.809727, "activity_20": 14.773938, "activity_30": 14.662882}, "trend_signal": 1, "fair_value": 13.36134, "relative_strength": 6.032478, "rate_of_change": 0.22766940932129673, "market_dynamics": -0.278482, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.762, "high": 14.866, "low": 14.715, "close": 14.746, "volume": 3}, "trend_line": 14.536167, "activity_lines": {"activity_5": 14.8506, "activity_10": 14.803473, "activity_20": 14.779462, "activity_30": 14.677931}, "trend_signal": 1, "fair_value": 13.3855, "relative_strength": 6.506279, "rate_of_change": 0.16147199841683818, "market_dynamics": -0.35549, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.768, "high": 14.768, "low": 14.402, "close": 14.402, "volume": 0}, "trend_line": 14.5494, "activity_lines": {"activity_5": 14.691733, "activity_10": 14.735291, "activity_20": 14.747719, "activity_30": 14.669275}, "trend_signal": 1, "fair_value": 13.408006, "relative_strength": 7.527401, "rate_of_change": 0.09103500255603561, "market_dynamics": -0.560643, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.424, "high": 14.752, "low": 14.424, "close": 14.516, "volume": 39}, "trend_line": 14.562067, "activity_lines": {"activity_5": 14.600933, "activity_10": 14.692909, "activity_20": 14.726933, "activity_30": 14.66712}, "trend_signal": 1, "fair_value": 13.430308, "relative_strength": 6.993863, "rate_of_change": 0.08706200942994506, "market_dynamics": -0.990169, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.742, "high": 14.77, "low": 14.706, "close": 14.706, "volume": 171}, "trend_line": 14.573033, "activity_lines": {"activity_5": 14.601667, "activity_10": 14.692909, "activity_20": 14.723705, "activity_30": 14.676406}, "trend_signal": 1, "fair_value": 13.455109, "relative_strength": 6.320484, "rate_of_change": 0.07530524341084138, "market_dynamics": -1.162421, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.695, "high": 14.695, "low": 14.542, "close": 14.558, "volume": 40}, "trend_line": 14.5846, "activity_lines": {"activity_5": 14.5808, "activity_10": 14.6622, "activity_20": 14.706252, "activity_30": 14.675437}, "trend_signal": 0, "fair_value": 13.477346, "relative_strength": 4.844581, "rate_of_change": 0.07937263299959205, "market_dynamics": -1.231978, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.646, "high": 14.733, "low": 14.59, "close": 14.733, "volume": 2}, "trend_line": 14.594367, "activity_lines": {"activity_5": 14.629933, "activity_10": 14.668782, "activity_20": 14.706386, "activity_30": 14.685011}, "trend_signal": 1, "fair_value": 13.500545, "relative_strength": 2.696738, "rate_of_change": 0.06696789764546221, "market_dynamics": -1.102696, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5659, "high": 14.7, "low": 14.437, "close": 14.437, "volume": 1253}, "trend_line": 14.601467, "activity_lines": {"activity_5": 14.581267, "activity_10": 14.615364, "activity_20": 14.678076, "activity_30": 14.674858}, "trend_signal": 0, "fair_value": 13.524756, "relative_strength": 0.809812, "rate_of_change": 0.0486489068008187, "market_dynamics": -1.104274, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.468, "low": 14.252, "close": 14.364, "volume": 54}, "trend_line": 14.598867, "activity_lines": {"activity_5": 14.505933, "activity_10": 14.556236, "activity_20": 14.644129, "activity_30": 14.659538}, "trend_signal": 0, "fair_value": 13.547109, "relative_strength": 1.129171, "rate_of_change": -0.017806429997747966, "market_dynamics": -1.151167, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.39, "high": 14.392, "low": 14.05, "close": 14.203, "volume": 102}, "trend_line": 14.602467, "activity_lines": {"activity_5": 14.387067, "activity_10": 14.478291, "activity_20": 14.596814, "activity_30": 14.633998}, "trend_signal": 0, "fair_value": 13.566737, "relative_strength": 1.324469, "rate_of_change": 0.024659447887294895, "market_dynamics": -1.198665, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.151, "high": 14.5723, "low": 14.151, "close": 14.34, "volume": 27292}, "trend_line": 14.6255, "activity_lines": {"activity_5": 14.3474, "activity_10": 14.441964, "activity_20": 14.566157, "activity_30": 14.617065}, "trend_signal": 0, "fair_value": 13.587603, "relative_strength": 0.748647, "rate_of_change": 0.15773362131206908, "market_dynamics": -1.147822, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.422, "high": 14.422, "low": 13.857, "close": 13.857, "volume": 139768}, "trend_line": 14.6274, "activity_lines": {"activity_5": 14.161267, "activity_10": 14.324964, "activity_20": 14.491543, "activity_30": 14.567484}, "trend_signal": 0, "fair_value": 13.6065, "relative_strength": -0.175198, "rate_of_change": 0.012991008854392156, "market_dynamics": -1.065813, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.828, "high": 13.934, "low": 13.752, "close": 13.74, "volume": 7357}, "trend_line": 14.604633, "activity_lines": {"activity_5": 13.994533, "activity_10": 14.202855, "activity_20": 14.410181, "activity_30": 14.510232}, "trend_signal": 0, "fair_value": 13.62859, "relative_strength": 0.394074, "rate_of_change": -0.15564625292259718, "market_dynamics": -1.111792, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.824, "high": 14.268, "low": 13.766, "close": 14.236, "volume": 2}, "trend_line": 14.599067, "activity_lines": {"activity_5": 14.0396, "activity_10": 14.182964, "activity_20": 14.380538, "activity_30": 14.486449}, "trend_signal": 0, "fair_value": 13.649064, "relative_strength": 2.069059, "rate_of_change": -0.03811119389306092, "market_dynamics": -1.090919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.246, "high": 14.346, "low": 14.202, "close": 14.266, "volume": 54}, "trend_line": 14.5853, "activity_lines": {"activity_5": 14.1032, "activity_10": 14.173618, "activity_20": 14.357138, "activity_30": 14.464961}, "trend_signal": 0, "fair_value": 13.666494, "relative_strength": 2.968625, "rate_of_change": -0.09430054674041595, "market_dynamics": -1.166221, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.348, "high": 14.724, "low": 14.304, "close": 14.708, "volume": 396}, "trend_line": 14.583867, "activity_lines": {"activity_5": 14.309933, "activity_10": 14.252636, "activity_20": 14.376933, "activity_30": 14.472877}, "trend_signal": 0, "fair_value": 13.686173, "relative_strength": 3.970828, "rate_of_change": -0.0098249607481537, "market_dynamics": -0.943818, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.736, "high": 14.88, "low": 14.69, "close": 14.88, "volume": 8009}, "trend_line": 14.590533, "activity_lines": {"activity_5": 14.549467, "activity_10": 14.3602, "activity_20": 14.413829, "activity_30": 14.491983}, "trend_signal": 0, "fair_value": 13.705782, "relative_strength": 5.229738, "rate_of_change": 0.04570804163258585, "market_dynamics": -0.454077, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.838, "high": 15.07, "low": 14.726, "close": 15.055, "volume": 2010}, "trend_line": 14.601933, "activity_lines": {"activity_5": 14.779133, "activity_10": 14.496909, "activity_20": 14.465071, "activity_30": 14.521948}, "trend_signal": 0, "fair_value": 13.726846, "relative_strength": 5.679139, "rate_of_change": 0.07813285505060079, "market_dynamics": 0.073342, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.074, "high": 15.34, "low": 15.056, "close": 15.317, "volume": 587}, "trend_line": 14.619933, "activity_lines": {"activity_5": 15.008467, "activity_10": 14.670018, "activity_20": 14.540305, "activity_30": 14.568082}, "trend_signal": 0, "fair_value": 13.750115, "relative_strength": 6.925244, "rate_of_change": 0.12327135044380019, "market_dynamics": 0.555456, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.358, "high": 15.576, "low": 15.308, "close": 15.489, "volume": 32}, "trend_line": 14.637533, "activity_lines": {"activity_5": 15.223067, "activity_10": 14.857073, "activity_20": 14.630119, "activity_30": 14.624151}, "trend_signal": 0, "fair_value": 13.773378, "relative_strength": 7.533839, "rate_of_change": 0.12038358862519985, "market_dynamics": 0.861373, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.452, "high": 15.538, "low": 15.366, "close": 15.446, "volume": 93}, "trend_line": 14.6601, "activity_lines": {"activity_5": 15.3418, "activity_10": 15.012927, "activity_20": 14.71409, "activity_30": 14.67631}, "trend_signal": 1, "fair_value": 13.796519, "relative_strength": 5.289779, "rate_of_change": 0.15417215455637537, "market_dynamics": 0.944472, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.866, "high": 15.866, "low": 15.472, "close": 15.556, "volume": 13}, "trend_line": 14.685967, "activity_lines": {"activity_5": 15.448, "activity_10": 15.168673, "activity_20": 14.805143, "activity_30": 14.73411}, "trend_signal": 1, "fair_value": 13.819532, "relative_strength": 5.293755, "rate_of_change": 0.17644490828848278, "market_dynamics": 1.000172, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.474, "high": 15.658, "low": 15.422, "close": 15.432, "volume": 104}, "trend_line": 14.711, "activity_lines": {"activity_5": 15.4678, "activity_10": 15.270982, "activity_20": 14.880529, "activity_30": 14.782241}, "trend_signal": 1, "fair_value": 13.839955, "relative_strength": 4.812667, "rate_of_change": 0.17045523798331105, "market_dynamics": 0.972279, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.37, "high": 15.482, "low": 15.37, "close": 15.435, "volume": 1101}, "trend_line": 14.727267, "activity_lines": {"activity_5": 15.463467, "activity_10": 15.343073, "activity_20": 14.951295, "activity_30": 14.828951}, "trend_signal": 1, "fair_value": 13.860949, "relative_strength": 5.474676, "rate_of_change": 0.11057711916252562, "market_dynamics": 0.91659, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.36, "high": 15.488, "low": 15.144, "close": 15.244, "volume": 118}, "trend_line": 14.752167, "activity_lines": {"activity_5": 15.3876, "activity_10": 15.358636, "activity_20": 14.999495, "activity_30": 14.862288}, "trend_signal": 1, "fair_value": 13.880455, "relative_strength": 6.188982, "rate_of_change": 0.16907413982513245, "market_dynamics": 0.829057, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.39, "high": 15.742, "low": 15.32, "close": 15.735, "volume": 206}, "trend_line": 14.781367, "activity_lines": {"activity_5": 15.491733, "activity_10": 15.445691, "activity_20": 15.091895, "activity_30": 14.925697}, "trend_signal": 1, "fair_value": 13.905577, "relative_strength": 6.865954, "rate_of_change": 0.1979370217270415, "market_dynamics": 0.831531, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.706, "high": 15.88, "low": 15.706, "close": 15.765, "volume": 74}, "trend_line": 14.8271, "activity_lines": {"activity_5": 15.5866, "activity_10": 15.519527, "activity_20": 15.181548, "activity_30": 14.989157}, "trend_signal": 1, "fair_value": 13.927917, "relative_strength": 7.077617, "rate_of_change": 0.3093962824953893, "market_dynamics": 0.912713, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.812, "high": 15.888, "low": 15.784, "close": 15.831, "volume": 70}, "trend_line": 14.8597, "activity_lines": {"activity_5": 15.689533, "activity_10": 15.589273, "activity_20": 15.272571, "activity_30": 15.053925}, "trend_signal": 1, "fair_value": 13.949801, "relative_strength": 7.826459, "rate_of_change": 0.2198676747307323, "market_dynamics": 1.018152, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.916, "high": 16.01, "low": 15.78, "close": 16.047001, "volume": 203}, "trend_line": 14.896633, "activity_lines": {"activity_5": 15.837867, "activity_10": 15.684182, "activity_20": 15.377529, "activity_30": 15.130525}, "trend_signal": 1, "fair_value": 13.973096, "relative_strength": 7.032282, "rate_of_change": 0.24854472162963878, "market_dynamics": 1.258402, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.034, "high": 16.312, "low": 16.028, "close": 16.312, "volume": 73}, "trend_line": 14.9363, "activity_lines": {"activity_5": 16.033734, "activity_10": 15.814, "activity_20": 15.49971, "activity_30": 15.221839}, "trend_signal": 1, "fair_value": 14.000064, "relative_strength": 8.541783, "rate_of_change": 0.2662816490142415, "market_dynamics": 1.413819, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.351999, "high": 16.351999, "low": 16.219999, "close": 16.330999, "volume": 1503}, "trend_line": 14.989567, "activity_lines": {"activity_5": 16.164733, "activity_10": 15.932309, "activity_20": 15.613657, "activity_30": 15.311819}, "trend_signal": 1, "fair_value": 14.026891, "relative_strength": 8.67427, "rate_of_change": 0.3566278127782647, "market_dynamics": 1.548026, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.374001, "high": 16.625999, "low": 16.312, "close": 16.593, "volume": 2224}, "trend_line": 15.051133, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.082164, "activity_20": 15.743076, "activity_30": 15.415267}, "trend_signal": 1, "fair_value": 14.052224, "relative_strength": 10.369691, "rate_of_change": 0.4107256733967092, "market_dynamics": 1.663593, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.538, "high": 16.806, "low": 16.506001, "close": 16.662001, "volume": 181}, "trend_line": 15.126467, "activity_lines": {"activity_5": 16.489734, "activity_10": 16.225709, "activity_20": 15.866038, "activity_30": 15.519194}, "trend_signal": 1, "fair_value": 14.077692, "relative_strength": 9.540515, "rate_of_change": 0.5005204591574587, "market_dynamics": 1.662113, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.684, "high": 16.784, "low": 16.534, "close": 16.784, "volume": 73}, "trend_line": 15.202067, "activity_lines": {"activity_5": 16.6214, "activity_10": 16.369073, "activity_20": 15.986705, "activity_30": 15.626131}, "trend_signal": 1, "fair_value": 14.103327, "relative_strength": 7.246402, "rate_of_change": 0.4997862356094101, "market_dynamics": 1.608907, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.784, "high": 16.892, "low": 16.733999, "close": 16.878, "volume": 28}, "trend_line": 15.274467, "activity_lines": {"activity_5": 16.735267, "activity_10": 16.505, "activity_20": 16.104191, "activity_30": 15.734256}, "trend_signal": 1, "fair_value": 14.12825, "relative_strength": 7.309674, "rate_of_change": 0.4762510256006635, "market_dynamics": 1.543368, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.007999, "high": 17.025999, "low": 16.59, "close": 16.629999, "volume": 1692}, "trend_line": 15.343533, "activity_lines": {"activity_5": 16.728733, "activity_10": 16.566127, "activity_20": 16.185619, "activity_30": 15.82171}, "trend_signal": 1, "fair_value": 14.150564, "relative_strength": 6.037083, "rate_of_change": 0.4521663505508977, "market_dynamics": 1.417969, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.6, "high": 16.736, "low": 16.468, "close": 16.514, "volume": 1022}, "trend_line": 15.4029, "activity_lines": {"activity_5": 16.6636, "activity_10": 16.589891, "activity_20": 16.246848, "activity_30": 15.897224}, "trend_signal": 1, "fair_value": 14.171045, "relative_strength": 3.983545, "rate_of_change": 0.3869187103126766, "market_dynamics": 1.291129, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.618, "high": 16.618, "low": 16.280001, "close": 16.336, "volume": 17358}, "trend_line": 15.4662, "activity_lines": {"activity_5": 16.5444, "activity_10": 16.567673, "activity_20": 16.283343, "activity_30": 15.957424}, "trend_signal": 1, "fair_value": 14.190628, "relative_strength": 3.955202, "rate_of_change": 0.4109615721714736, "market_dynamics": 1.085929, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.486, "high": 16.761999, "low": 16.452, "close": 16.672001, "volume": 47}, "trend_line": 15.543133, "activity_lines": {"activity_5": 16.558934, "activity_10": 16.597364, "activity_20": 16.345738, "activity_30": 16.035217}, "trend_signal": 1, "fair_value": 14.21275, "relative_strength": 2.732701, "rate_of_change": 0.49742664649363505, "market_dynamics": 0.802454, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.756001, "high": 16.756001, "low": 16.464001, "close": 16.552, "volume": 39472}, "trend_line": 15.621433, "activity_lines": {"activity_5": 16.540934, "activity_10": 16.593873, "activity_20": 16.390252, "activity_30": 16.100305}, "trend_signal": 1, "fair_value": 14.232744, "relative_strength": 0.957606, "rate_of_change": 0.5037594415488852, "market_dynamics": 0.573431, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.546, "high": 17.177999, "low": 16.546, "close": 17.132999, "volume": 1936}, "trend_line": 15.714533, "activity_lines": {"activity_5": 16.738333, "activity_10": 16.691654, "activity_20": 16.485038, "activity_30": 16.197826}, "trend_signal": 1, "fair_value": 14.256788, "relative_strength": 1.648394, "rate_of_change": 0.5959760541814553, "market_dynamics": 0.431447, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.181999, "high": 17.337999, "low": 17.073999, "close": 17.177999, "volume": 634}, "trend_line": 15.825233, "activity_lines": {"activity_5": 16.9172, "activity_10": 16.783036, "activity_20": 16.576076, "activity_30": 16.292243}, "trend_signal": 1, "fair_value": 14.2805, "relative_strength": 1.96953, "rate_of_change": 0.704443460076105, "market_dynamics": 0.373606, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.238001, "high": 17.280001, "low": 17.112, "close": 17.198, "volume": 2402}, "trend_line": 15.9405, "activity_lines": {"activity_5": 17.058466, "activity_10": 16.867418, "activity_20": 16.661295, "activity_30": 16.380809}, "trend_signal": 1, "fair_value": 14.303237, "relative_strength": 3.2185, "rate_of_change": 0.7283747417810489, "market_dynamics": 0.373155, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.158001, "high": 17.403999, "low": 16.988001, "close": 17.136, "volume": 107301}, "trend_line": 16.037167, "activity_lines": {"activity_5": 17.1216, "activity_10": 16.930782, "activity_20": 16.7322, "activity_30": 16.457938}, "trend_signal": 1, "fair_value": 14.324808, "relative_strength": 3.244127, "rate_of_change": 0.6064238888366116, "market_dynamics": 0.429885, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.327999, "high": 17.486, "low": 17.214001, "close": 17.416, "volume": 2497}, "trend_line": 16.142167, "activity_lines": {"activity_5": 17.247133, "activity_10": 17.038654, "activity_20": 16.821671, "activity_30": 16.546895}, "trend_signal": 1, "fair_value": 14.347077, "relative_strength": 5.140623, "rate_of_change": 0.6547291052091708, "market_dynamics": 0.403974, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.646, "high": 17.646, "low": 16.886, "close": 16.936001, "volume": 966}, "trend_line": 16.216433, "activity_lines": {"activity_5": 17.155067, "activity_10": 17.049473, "activity_20": 16.855086, "activity_30": 16.59811}, "trend_signal": 1, "fair_value": 14.367263, "relative_strength": 3.357234, "rate_of_change": 0.4600745364609221, "market_dynamics": 0.163533, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.01, "high": 17.158001, "low": 17.01, "close": 17.056999, "volume": 1417}, "trend_line": 16.289, "activity_lines": {"activity_5": 17.116467, "activity_10": 17.076727, "activity_20": 16.894305, "activity_30": 16.65234}, "trend_signal": 1, "fair_value": 14.387026, "relative_strength": 2.822623, "rate_of_change": 0.44749051779761273, "market_dynamics": -0.048361, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.226, "high": 17.454, "low": 16.966, "close": 16.966, "volume": 1426}, "trend_line": 16.3527, "activity_lines": {"activity_5": 17.0556, "activity_10": 17.077564, "activity_20": 16.918705, "activity_30": 16.696017}, "trend_signal": 1, "fair_value": 14.406513, "relative_strength": 3.092496, "rate_of_change": 0.39106145251394925, "market_dynamics": -0.36899, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.167999, "high": 17.256001, "low": 16.974001, "close": 17.131001, "volume": 170}, "trend_line": 16.413167, "activity_lines": {"activity_5": 17.0652, "activity_10": 17.096946, "activity_20": 16.953414, "activity_30": 16.74623}, "trend_signal": 1, "fair_value": 14.427, "relative_strength": 3.48664, "rate_of_change": 0.36976768362412765, "market_dynamics": -0.60621, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.156, "high": 17.440001, "low": 16.865999, "close": 17.443001, "volume": 27202}, "trend_line": 16.4783, "activity_lines": {"activity_5": 17.179134, "activity_10": 17.164709, "activity_20": 17.012676, "activity_30": 16.812671}, "trend_signal": 1, "fair_value": 14.449801, "relative_strength": 4.630365, "rate_of_change": 0.39683383468893874, "market_dynamics": -0.393479, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.41, "high": 17.41, "low": 16.948, "close": 16.846001, "volume": 10127}, "trend_line": 16.524967, "activity_lines": {"activity_5": 17.092267, "activity_10": 17.107728, "activity_20": 17.009695, "activity_30": 16.836394}, "trend_signal": 1, "fair_value": 14.467122, "relative_strength": 2.140603, "rate_of_change": 0.2832027575660071, "market_dynamics": -0.552016, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.096001, "high": 17.096001, "low": 16.628, "close": 16.889, "volume": 96596}, "trend_line": 16.5694, "activity_lines": {"activity_5": 17.025734, "activity_10": 17.063782, "activity_20": 17.008357, "activity_30": 16.85988}, "trend_signal": 1, "fair_value": 14.484641, "relative_strength": 0.724767, "rate_of_change": 0.26888404678812067, "market_dynamics": -0.536609, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.906, "high": 17.32, "low": 16.414, "close": 16.319, "volume": 269}, "trend_line": 16.598967, "activity_lines": {"activity_5": 16.7804, "activity_10": 16.921455, "activity_20": 16.951324, "activity_30": 16.843725}, "trend_signal": 1, "fair_value": 14.496853, "relative_strength": -1.398685, "rate_of_change": 0.17844339565703382, "market_dynamics": -0.742314, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.290001, "high": 16.466, "low": 15.732, "close": 16.434, "volume": 22983}, "trend_line": 16.632267, "activity_lines": {"activity_5": 16.616534, "activity_10": 16.816018, "activity_20": 16.906876, "activity_30": 16.833082}, "trend_signal": 0, "fair_value": 14.508506, "relative_strength": -0.672821, "rate_of_change": 0.2006148936858574, "market_dynamics": -1.137414, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.511999, "high": 16.882, "low": 16.326, "close": 16.865999, "volume": 1975}, "trend_line": 16.686333, "activity_lines": {"activity_5": 16.643133, "activity_10": 16.801891, "activity_20": 16.905238, "activity_30": 16.848161}, "trend_signal": 0, "fair_value": 14.524269, "relative_strength": 0.136732, "rate_of_change": 0.32506693164559225, "market_dynamics": -1.157648, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.860001, "high": 17.128, "low": 16.860001, "close": 17.132999, "volume": 144180}, "trend_line": 16.732933, "activity_lines": {"activity_5": 16.797199, "activity_10": 16.846309, "activity_20": 16.929086, "activity_30": 16.876978}, "trend_signal": 1, "fair_value": 14.541051, "relative_strength": 1.445315, "rate_of_change": 0.27927046643500386, "market_dynamics": -1.092225, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.996, "high": 17.296, "low": 16.996, "close": 17.355, "volume": 118}, "trend_line": 16.785933, "activity_lines": {"activity_5": 17.006133, "activity_10": 16.927509, "activity_20": 16.971681, "activity_30": 16.917112}, "trend_signal": 1, "fair_value": 14.559417, "relative_strength": 2.062699, "rate_of_change": 0.31674064552819775, "market_dynamics": -0.858484, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.379999, "high": 17.414, "low": 16.799999, "close": 16.624001, "volume": 4961}, "trend_line": 16.812367, "activity_lines": {"activity_5": 16.940333, "activity_10": 16.870382, "activity_20": 16.940652, "activity_30": 16.906665}, "trend_signal": 1, "fair_value": 14.574186, "relative_strength": 0.014395, "rate_of_change": 0.15747709704309132, "market_dynamics": -0.851223, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.764, "high": 16.976, "low": 16.732, "close": 16.996, "volume": 37}, "trend_line": 16.844, "activity_lines": {"activity_5": 16.9782, "activity_10": 16.887109, "activity_20": 16.943681, "activity_30": 16.918512}, "trend_signal": 1, "fair_value": 14.592147, "relative_strength": 0.982827, "rate_of_change": 0.18815316130086213, "market_dynamics": -0.776532, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.972, "high": 17.15, "low": 16.968, "close": 16.903, "volume": 51}, "trend_line": 16.8637, "activity_lines": {"activity_5": 16.9476, "activity_10": 16.889382, "activity_20": 16.93631, "activity_30": 16.922318}, "trend_signal": 1, "fair_value": 14.609103, "relative_strength": 0.789506, "rate_of_change": 0.11695559249584582, "market_dynamics": -0.871639, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.964001, "high": 17.452, "low": 16.945999, "close": 17.424999, "volume": 5615}, "trend_line": 16.900167, "activity_lines": {"activity_5": 17.088533, "activity_10": 16.996382, "activity_20": 16.976981, "activity_30": 16.958531}, "trend_signal": 1, "fair_value": 14.631981, "relative_strength": 2.568712, "rate_of_change": 0.2162455451650483, "market_dynamics": -0.751817, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.323999, "high": 17.450001, "low": 17.007999, "close": 17.073999, "volume": 19353}, "trend_line": 16.9162, "activity_lines": {"activity_5": 17.092999, "activity_10": 17.029036, "activity_20": 16.982833, "activity_30": 16.969746}, "trend_signal": 1, "fair_value": 14.651571, "relative_strength": 0.832092, "rate_of_change": 0.09486888502344495, "market_dynamics": -0.501191, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.091999, "high": 17.32, "low": 16.906, "close": 17.26, "volume": 11984}, "trend_line": 16.936133, "activity_lines": {"activity_5": 17.1782, "activity_10": 17.092145, "activity_20": 17.006895, "activity_30": 16.991927}, "trend_signal": 1, "fair_value": 14.670071, "relative_strength": 2.066694, "rate_of_change": 0.11783379245930974, "market_dynamics": -0.281616, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.318001, "high": 17.594, "low": 17.021999, "close": 17.290001, "volume": 6720}, "trend_line": 16.953, "activity_lines": {"activity_5": 17.231, "activity_10": 17.1436, "activity_20": 17.033519, "activity_30": 17.014757}, "trend_signal": 1, "fair_value": 14.687929, "relative_strength": 0.778638, "rate_of_change": 0.09959180174126964, "market_dynamics": -0.090827, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.299999, "high": 17.306, "low": 17.054001, "close": 17.077, "volume": 6923}, "trend_line": 16.959633, "activity_lines": {"activity_5": 17.1932, "activity_10": 17.140764, "activity_20": 17.039124, "activity_30": 17.022757}, "trend_signal": 1, "fair_value": 14.703795, "relative_strength": 0.683169, "rate_of_change": 0.03912581843921888, "market_dynamics": -0.088181, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.26, "high": 17.268, "low": 16.620001, "close": 16.829, "volume": 156}, "trend_line": 16.966267, "activity_lines": {"activity_5": 17.061133, "activity_10": 17.089, "activity_20": 17.022724, "activity_30": 17.014329}, "trend_signal": 1, "fair_value": 14.716051, "relative_strength": -0.040024, "rate_of_change": 0.03911641248367964, "market_dynamics": -0.115482, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 16.146, "close": 16.621, "volume": 19178}, "trend_line": 16.969833, "activity_lines": {"activity_5": 16.899467, "activity_10": 17.004945, "activity_20": 16.987024, "activity_30": 16.992054}, "trend_signal": 0, "fair_value": 14.726346, "relative_strength": -0.10654, "rate_of_change": 0.021018176832905227, "market_dynamics": -0.204749, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.827999, "high": 16.832001, "low": 16.292, "close": 16.506001, "volume": 1028}, "trend_line": 16.9755, "activity_lines": {"activity_5": 16.729667, "activity_10": 16.913327, "activity_20": 16.942448, "activity_30": 16.962129}, "trend_signal": 0, "fair_value": 14.735929, "relative_strength": -0.77001, "rate_of_change": 0.033394553735437336, "market_dynamics": -0.419768, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.308001, "close": 16.615999, "volume": 2725}, "trend_line": 16.973633, "activity_lines": {"activity_5": 16.6468, "activity_10": 16.843855, "activity_20": 16.910538, "activity_30": 16.938935}, "trend_signal": 0, "fair_value": 14.75091, "relative_strength": -2.530441, "rate_of_change": -0.010998203292985356, "market_dynamics": -0.722043, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.764, "high": 16.764, "low": 16.474001, "close": 16.709, "volume": 19930}, "trend_line": 16.978867, "activity_lines": {"activity_5": 16.639867, "activity_10": 16.7982, "activity_20": 16.889938, "activity_30": 16.921862}, "trend_signal": 0, "fair_value": 14.766923, "relative_strength": -2.298171, "rate_of_change": 0.0308360620263294, "market_dynamics": -0.849038, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.708, "high": 17.136, "low": 16.524, "close": 17.121, "volume": 45}, "trend_line": 16.978467, "activity_lines": {"activity_5": 16.7948, "activity_10": 16.830982, "activity_20": 16.912071, "activity_30": 16.931032}, "trend_signal": 0, "fair_value": 14.782833, "relative_strength": -0.176537, "rate_of_change": -0.0023558697998083173, "market_dynamics": -0.91806, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.202, "high": 17.202, "low": 17.016001, "close": 16.966, "volume": 53196}, "trend_line": 16.9714, "activity_lines": {"activity_5": 16.8786, "activity_10": 16.841109, "activity_20": 16.918133, "activity_30": 16.930228}, "trend_signal": 0, "fair_value": 14.798301, "relative_strength": -0.981021, "rate_of_change": -0.041623310278833, "market_dynamics": -0.626413, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.992001, "high": 17.006001, "low": 16.379999, "close": 16.454, "volume": 4898}, "trend_line": 16.9466, "activity_lines": {"activity_5": 16.768733, "activity_10": 16.760109, "activity_20": 16.875067, "activity_30": 16.896847}, "trend_signal": 0, "fair_value": 14.808865, "relative_strength": -1.433348, "rate_of_change": -0.14612819213499798, "market_dynamics": -0.671336, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.455999, "high": 16.598, "low": 16.382, "close": 16.594999, "volume": 64}, "trend_line": 16.928567, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.7194, "activity_20": 16.844786, "activity_30": 16.874163}, "trend_signal": 0, "fair_value": 14.819404, "relative_strength": -1.406653, "rate_of_change": -0.10641072545524811, "market_dynamics": -0.761915, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.582001, "high": 16.799999, "low": 16.528, "close": 16.622999, "volume": 49}, "trend_line": 16.902133, "activity_lines": {"activity_5": 16.660666, "activity_10": 16.696418, "activity_20": 16.816405, "activity_30": 16.854449}, "trend_signal": 0, "fair_value": 14.830705, "relative_strength": -2.144482, "rate_of_change": -0.156150251819908, "market_dynamics": -0.922638, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.778, "high": 16.982, "low": 16.690001, "close": 16.837999, "volume": 4508}, "trend_line": 16.898867, "activity_lines": {"activity_5": 16.689399, "activity_10": 16.720781, "activity_20": 16.809657, "activity_30": 16.850312}, "trend_signal": 0, "fair_value": 14.84459, "relative_strength": -1.18893, "rate_of_change": -0.019323004972212628, "market_dynamics": -1.184357, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.794001, "high": 17.238001, "low": 16.794001, "close": 17.238001, "volume": 4}, "trend_line": 16.9049, "activity_lines": {"activity_5": 16.870333, "activity_10": 16.817709, "activity_20": 16.842409, "activity_30": 16.872191}, "trend_signal": 0, "fair_value": 14.862628, "relative_strength": -1.87995, "rate_of_change": 0.035700618272231956, "market_dynamics": -0.817681, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.23, "high": 17.59, "low": 17.059999, "close": 17.49, "volume": 38124}, "trend_line": 16.922367, "activity_lines": {"activity_5": 17.117133, "activity_10": 16.949236, "activity_20": 16.899719, "activity_30": 16.90994}, "trend_signal": 0, "fair_value": 14.884314, "relative_strength": -0.409236, "rate_of_change": 0.10332507142899335, "market_dynamics": -0.201634, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.48, "high": 17.731001, "low": 17.375999, "close": 17.731001, "volume": 50}, "trend_line": 16.942367, "activity_lines": {"activity_5": 17.3752, "activity_10": 17.106691, "activity_20": 16.975857, "activity_30": 16.96211}, "trend_signal": 1, "fair_value": 14.908167, "relative_strength": -1.010382, "rate_of_change": 0.11818677611707376, "market_dynamics": 0.422629, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.472, "high": 17.854, "low": 17.472, "close": 17.847, "volume": 3795}, "trend_line": 16.955833, "activity_lines": {"activity_5": 17.5962, "activity_10": 17.264964, "activity_20": 17.059543, "activity_30": 17.020473}, "trend_signal": 1, "fair_value": 14.931603, "relative_strength": -0.629882, "rate_of_change": 0.07948122006799602, "market_dynamics": 0.921613, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.927999, "high": 18.382, "low": 17.927999, "close": 18.271, "volume": 2104}, "trend_line": 17.003333, "activity_lines": {"activity_5": 17.876934, "activity_10": 17.479636, "activity_20": 17.179114, "activity_30": 17.105323}, "trend_signal": 1, "fair_value": 14.959667, "relative_strength": 1.347317, "rate_of_change": 0.28013958382347237, "market_dynamics": 1.24295, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.379999, "high": 18.6, "low": 18.25, "close": 18.391001, "volume": 717}, "trend_line": 17.0534, "activity_lines": {"activity_5": 18.102134, "activity_10": 17.695218, "activity_20": 17.306086, "activity_30": 17.194849}, "trend_signal": 1, "fair_value": 14.990103, "relative_strength": 2.867295, "rate_of_change": 0.29445403439430684, "market_dynamics": 1.265459, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.431999, "high": 18.656, "low": 18.290001, "close": 18.388, "volume": 5430}, "trend_line": 17.122367, "activity_lines": {"activity_5": 18.249467, "activity_10": 17.884346, "activity_20": 17.4265, "activity_30": 17.280953}, "trend_signal": 1, "fair_value": 15.027, "relative_strength": 1.132068, "rate_of_change": 0.40441788734211753, "market_dynamics": 1.297493, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.719999, "high": 18.722, "low": 18.318001, "close": 18.399, "volume": 6015}, "trend_line": 17.187867, "activity_lines": {"activity_5": 18.3406, "activity_10": 18.040309, "activity_20": 17.542591, "activity_30": 17.363316}, "trend_signal": 1, "fair_value": 15.061756, "relative_strength": 2.750372, "rate_of_change": 0.3825405681352357, "market_dynamics": 1.289426, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.686001, "high": 18.686001, "low": 17.775999, "close": 18.131001, "volume": 777}, "trend_line": 17.230033, "activity_lines": {"activity_5": 18.297867, "activity_10": 18.114746, "activity_20": 17.627876, "activity_30": 17.424164}, "trend_signal": 1, "fair_value": 15.089962, "relative_strength": 1.865092, "rate_of_change": 0.24532421620436176, "market_dynamics": 1.121084, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.125999, "high": 18.468, "low": 18.124001, "close": 18.236, "volume": 44}, "trend_line": 17.2668, "activity_lines": {"activity_5": 18.2712, "activity_10": 18.180855, "activity_20": 17.718143, "activity_30": 17.489065}, "trend_signal": 1, "fair_value": 15.119321, "relative_strength": 2.290153, "rate_of_change": 0.2133890283321054, "market_dynamics": 0.98029, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.362, "high": 18.408001, "low": 17.912001, "close": 17.931999, "volume": 17234}, "trend_line": 17.286033, "activity_lines": {"activity_5": 18.145533, "activity_10": 18.166273, "activity_20": 17.772757, "activity_30": 17.531981}, "trend_signal": 1, "fair_value": 15.145603, "relative_strength": 0.492544, "rate_of_change": 0.1113871707554372, "market_dynamics": 0.907442, "expectation": {"probability": 61.7205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.587999, "high": 17.84, "low": 16.298, "close": 16.445999, "volume": 461}, "trend_line": 17.2801, "activity_lines": {"activity_5": 17.555133, "activity_10": 17.868891, "activity_20": 17.679605, "activity_30": 17.477785}, "trend_signal": 1, "fair_value": 15.162314, "relative_strength": -0.869494, "rate_of_change": -0.034322507656897656, "market_dynamics": 0.423609, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.652, "high": 17.0, "low": 15.18, "close": 16.188, "volume": 6249}, "trend_line": 17.253167, "activity_lines": {"activity_5": 17.0082, "activity_10": 17.543582, "activity_20": 17.562167, "activity_30": 17.407327}, "trend_signal": 0, "fair_value": 15.177532, "relative_strength": -1.281938, "rate_of_change": -0.15586136654301566, "market_dynamics": 0.022815, "expectation": {"probability": 61.7446, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.511999, "high": 16.875999, "low": 16.5, "close": 16.729, "volume": 4799}, "trend_line": 17.247367, "activity_lines": {"activity_5": 16.789, "activity_10": 17.344691, "activity_20": 17.49829, "activity_30": 17.37351}, "trend_signal": 0, "fair_value": 15.19716, "relative_strength": -1.779219, "rate_of_change": -0.03361701651644995, "market_dynamics": -0.382578, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.639999, "high": 17.320999, "low": 16.639999, "close": 17.320999, "volume": 132442}, "trend_line": 17.2439, "activity_lines": {"activity_5": 16.860599, "activity_10": 17.273763, "activity_20": 17.4907, "activity_30": 17.37826}, "trend_signal": 0, "fair_value": 15.221179, "relative_strength": 0.000149, "rate_of_change": -0.02010161898915094, "market_dynamics": -0.667851, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.488001, "high": 17.908001, "low": 17.375999, "close": 17.915001, "volume": 22503}, "trend_line": 17.271933, "activity_lines": {"activity_5": 17.1912, "activity_10": 17.328109, "activity_20": 17.538729, "activity_30": 17.421557}, "trend_signal": 0, "fair_value": 15.252481, "relative_strength": 1.18554, "rate_of_change": 0.16256763261211582, "market_dynamics": -0.546977, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.864, "high": 18.114, "low": 17.82, "close": 18.004, "volume": 2466}, "trend_line": 17.296733, "activity_lines": {"activity_5": 17.5526, "activity_10": 17.407291, "activity_20": 17.590714, "activity_30": 17.468787}, "trend_signal": 1, "fair_value": 15.283712, "relative_strength": 2.113028, "rate_of_change": 0.14358555003657694, "market_dynamics": -0.402336, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.212, "high": 18.524, "low": 18.212, "close": 18.410999, "volume": 153}, "trend_line": 17.3341, "activity_lines": {"activity_5": 17.9458, "activity_10": 17.567454, "activity_20": 17.674081, "activity_30": 17.540675}, "trend_signal": 1, "fair_value": 15.31825, "relative_strength": 2.784101, "rate_of_change": 0.2160350165548587, "market_dynamics": -0.211369, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.468, "high": 18.676001, "low": 18.068001, "close": 18.237, "volume": 383}, "trend_line": 17.372767, "activity_lines": {"activity_5": 18.1328, "activity_10": 17.695763, "activity_20": 17.732228, "activity_30": 17.598927}, "trend_signal": 1, "fair_value": 15.348571, "relative_strength": 1.399748, "rate_of_change": 0.2230689796412864, "market_dynamics": -0.217216, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.57, "high": 18.634001, "low": 18.392, "close": 18.405001, "volume": 532}, "trend_line": 17.4253, "activity_lines": {"activity_5": 18.275267, "activity_10": 17.852691, "activity_20": 17.79869, "activity_30": 17.665523}, "trend_signal": 1, "fair_value": 15.381045, "relative_strength": 1.673334, "rate_of_change": 0.30238706361514195, "market_dynamics": -0.160651, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.403999, "high": 18.610001, "low": 18.33, "close": 18.58, "volume": 31}, "trend_line": 17.4906, "activity_lines": {"activity_5": 18.4038, "activity_10": 18.038364, "activity_20": 17.874357, "activity_30": 17.740019}, "trend_signal": 1, "fair_value": 15.418013, "relative_strength": 1.888774, "rate_of_change": 0.3747424721525631, "market_dynamics": -0.040745, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.681999, "high": 18.681999, "low": 18.256001, "close": 18.240999, "volume": 679}, "trend_line": 17.548433, "activity_lines": {"activity_5": 18.375, "activity_10": 18.150618, "activity_20": 17.911348, "activity_30": 17.788432}, "trend_signal": 1, "fair_value": 15.456487, "relative_strength": -0.097153, "rate_of_change": 0.33065189301681297, "market_dynamics": -0.004501, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.292, "high": 18.346001, "low": 17.931999, "close": 17.947001, "volume": 127}, "trend_line": 17.5928, "activity_lines": {"activity_5": 18.2324, "activity_10": 18.176782, "activity_20": 17.916762, "activity_30": 17.814146}, "trend_signal": 1, "fair_value": 15.491038, "relative_strength": -0.83374, "rate_of_change": 0.2528259930673078, "market_dynamics": 0.022628, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.912001, "high": 18.246, "low": 17.898001, "close": 18.223, "volume": 31}, "trend_line": 17.643267, "activity_lines": {"activity_5": 18.212733, "activity_10": 18.221146, "activity_20": 17.947433, "activity_30": 17.854804}, "trend_signal": 1, "fair_value": 15.528641, "relative_strength": 0.420974, "rate_of_change": 0.28686167068346796, "market_dynamics": 0.064064, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.308001, "high": 18.412001, "low": 18.1, "close": 18.171, "volume": 49}, "trend_line": 17.678267, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.228891, "activity_20": 17.971362, "activity_30": 17.888852}, "trend_signal": 1, "fair_value": 15.563846, "relative_strength": -0.111302, "rate_of_change": 0.19837595837551028, "market_dynamics": 0.100011, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.208, "high": 18.684, "low": 18.204, "close": 18.385, "volume": 105}, "trend_line": 17.725567, "activity_lines": {"activity_5": 18.227533, "activity_10": 18.260091, "activity_20": 18.016148, "activity_30": 17.934447}, "trend_signal": 1, "fair_value": 15.600853, "relative_strength": -0.217618, "rate_of_change": 0.2675601629956143, "market_dynamics": 0.274452, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.268, "high": 18.507999, "low": 18.142, "close": 18.334999, "volume": 1658}, "trend_line": 17.788267, "activity_lines": {"activity_5": 18.274733, "activity_10": 18.273654, "activity_20": 18.0562, "activity_30": 17.973766}, "trend_signal": 1, "fair_value": 15.635013, "relative_strength": -1.028873, "rate_of_change": 0.3537263434224673, "market_dynamics": 0.458061, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.285, "high": 18.66, "low": 18.23, "close": 18.452, "volume": 858496}, "trend_line": 17.850167, "activity_lines": {"activity_5": 18.354666, "activity_10": 18.302473, "activity_20": 18.107648, "activity_30": 18.016587}, "trend_signal": 1, "fair_value": 15.667647, "relative_strength": -1.783491, "rate_of_change": 0.3479821839867697, "market_dynamics": 0.721313, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.516001, "high": 18.738001, "low": 17.778, "close": 17.736, "volume": 3850}, "trend_line": 17.887267, "activity_lines": {"activity_5": 18.162266, "activity_10": 18.200364, "activity_20": 18.090652, "activity_30": 18.009221}, "trend_signal": 1, "fair_value": 15.696308, "relative_strength": -5.020487, "rate_of_change": 0.20784119274627716, "market_dynamics": 0.533721, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.924, "high": 18.351999, "low": 17.862, "close": 18.332001, "volume": 684}, "trend_line": 17.937067, "activity_lines": {"activity_5": 18.201, "activity_10": 18.215727, "activity_20": 18.1323, "activity_30": 18.037914}, "trend_signal": 1, "fair_value": 15.727641, "relative_strength": -2.124479, "rate_of_change": 0.27841033512832125, "market_dynamics": 0.319763, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.478001, "high": 18.695999, "low": 18.275999, "close": 18.617001, "volume": 803}, "trend_line": 17.983033, "activity_lines": {"activity_5": 18.324001, "activity_10": 18.284237, "activity_20": 18.200633, "activity_30": 18.081781}, "trend_signal": 1, "fair_value": 15.761513, "relative_strength": -1.079963, "rate_of_change": 0.2562626320122457, "market_dynamics": 0.188681, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.604, "high": 18.804001, "low": 18.57, "close": 18.839001, "volume": 4545}, "trend_line": 18.028, "activity_lines": {"activity_5": 18.505534, "activity_10": 18.392437, "activity_20": 18.286848, "activity_30": 18.137004}, "trend_signal": 1, "fair_value": 15.799167, "relative_strength": -1.826935, "rate_of_change": 0.2500523688078633, "market_dynamics": -0.00421, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.674, "high": 18.702, "low": 18.436001, "close": 18.465, "volume": 970}, "trend_line": 18.052467, "activity_lines": {"activity_5": 18.528801, "activity_10": 18.421764, "activity_20": 18.326048, "activity_30": 18.165198}, "trend_signal": 1, "fair_value": 15.835942, "relative_strength": -2.314819, "rate_of_change": 0.13571666296872284, "market_dynamics": 0.096949, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.591999, "high": 18.591999, "low": 18.243999, "close": 18.41, "volume": 798}, "trend_line": 18.071233, "activity_lines": {"activity_5": 18.532867, "activity_10": 18.431673, "activity_20": 18.349167, "activity_30": 18.188265}, "trend_signal": 1, "fair_value": 15.871449, "relative_strength": -2.797232, "rate_of_change": 0.10395255119424616, "market_dynamics": 0.065011, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.606001, "high": 18.714001, "low": 18.48745, "close": 18.591999, "volume": 3470}, "trend_line": 18.081933, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.471273, "activity_20": 18.381614, "activity_30": 18.221862}, "trend_signal": 1, "fair_value": 15.910699, "relative_strength": -2.583389, "rate_of_change": 0.05921012694595844, "market_dynamics": 0.019464, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.719999, "high": 18.796, "low": 18.42, "close": 18.67, "volume": 1503}, "trend_line": 18.091233, "activity_lines": {"activity_5": 18.581133, "activity_10": 18.5174, "activity_20": 18.415438, "activity_30": 18.259802}, "trend_signal": 1, "fair_value": 15.953782, "relative_strength": -1.441845, "rate_of_change": 0.05143255425180285, "market_dynamics": -0.037277, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.716, "high": 18.761999, "low": 18.502001, "close": 18.645, "volume": 266819}, "trend_line": 18.0998, "activity_lines": {"activity_5": 18.597733, "activity_10": 18.5538, "activity_20": 18.443286, "activity_30": 18.295529}, "trend_signal": 1, "fair_value": 15.997077, "relative_strength": -2.217019, "rate_of_change": 0.047354428523469494, "market_dynamics": 0.096744, "expectation": {"probability": 61.4733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.851999, "high": 19.278, "low": 18.634001, "close": 19.254, "volume": 54}, "trend_line": 18.1283, "activity_lines": {"activity_5": 18.830267, "activity_10": 18.695291, "activity_20": 18.526081, "activity_30": 18.369994}, "trend_signal": 1, "fair_value": 16.043538, "relative_strength": -1.18923, "rate_of_change": 0.15746030342877315, "market_dynamics": 0.410557, "expectation": {"probability": 60.752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.2819, "high": 19.445999, "low": 19.138, "close": 18.985001, "volume": 382}, "trend_line": 18.156767, "activity_lines": {"activity_5": 18.920534, "activity_10": 18.773291, "activity_20": 18.579243, "activity_30": 18.425265}, "trend_signal": 1, "fair_value": 16.088205, "relative_strength": -1.839209, "rate_of_change": 0.1570307199240918, "market_dynamics": 0.586049, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.101999, "high": 19.314131, "low": 18.959999, "close": 19.146, "volume": 17179}, "trend_line": 18.1871, "activity_lines": {"activity_5": 19.026134, "activity_10": 18.857855, "activity_20": 18.644176, "activity_30": 18.489086}, "trend_signal": 1, "fair_value": 16.132878, "relative_strength": -0.214826, "rate_of_change": 0.16706168008876462, "market_dynamics": 0.766323, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.346001, "high": 19.445999, "low": 19.274, "close": 19.365, "volume": 5807}, "trend_line": 18.234867, "activity_lines": {"activity_5": 19.1678, "activity_10": 18.967436, "activity_20": 18.726438, "activity_30": 18.56508}, "trend_signal": 1, "fair_value": 16.175917, "relative_strength": -2.060841, "rate_of_change": 0.26264220244019293, "market_dynamics": 0.959513, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.412001, "high": 19.482, "low": 19.204, "close": 19.17, "volume": 179}, "trend_line": 18.325667, "activity_lines": {"activity_5": 19.198133, "activity_10": 19.027964, "activity_20": 18.786391, "activity_30": 18.625411}, "trend_signal": 1, "fair_value": 16.216506, "relative_strength": -3.685393, "rate_of_change": 0.4979471470781662, "market_dynamics": 0.939981, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.288, "high": 19.327999, "low": 18.922001, "close": 18.9, "volume": 773}, "trend_line": 18.416067, "activity_lines": {"activity_5": 19.103467, "activity_10": 19.033382, "activity_20": 18.816205, "activity_30": 18.662465}, "trend_signal": 1, "fair_value": 16.251596, "relative_strength": -4.605763, "rate_of_change": 0.4932971880368801, "market_dynamics": 0.970806, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.278, "high": 19.813999, "low": 19.158001, "close": 19.405001, "volume": 8053}, "trend_line": 18.505267, "activity_lines": {"activity_5": 19.200734, "activity_10": 19.122709, "activity_20": 18.889576, "activity_30": 18.726267}, "trend_signal": 1, "fair_value": 16.290115, "relative_strength": -2.174022, "rate_of_change": 0.48435966267932323, "market_dynamics": 1.0688, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 18.862, "close": 18.927, "volume": 247}, "trend_line": 18.5588, "activity_lines": {"activity_5": 19.110667, "activity_10": 19.107037, "activity_20": 18.911795, "activity_30": 18.753475}, "trend_signal": 1, "fair_value": 16.324263, "relative_strength": -2.971724, "rate_of_change": 0.2892852072872097, "market_dynamics": 0.725877, "expectation": {"probability": 60.5218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.174, "high": 19.469999, "low": 18.945999, "close": 19.424, "volume": 39719}, "trend_line": 18.6091, "activity_lines": {"activity_5": 19.200867, "activity_10": 19.175637, "activity_20": 18.977748, "activity_30": 18.809295}, "trend_signal": 1, "fair_value": 16.36118, "relative_strength": -2.259465, "rate_of_change": 0.27103045455525143, "market_dynamics": 0.679199, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.462, "high": 19.694, "low": 19.379999, "close": 19.586, "volume": 2838}, "trend_line": 18.661833, "activity_lines": {"activity_5": 19.341133, "activity_10": 19.259982, "activity_20": 19.054181, "activity_30": 18.872321}, "trend_signal": 1, "fair_value": 16.399955, "relative_strength": -0.866619, "rate_of_change": 0.2833721136433246, "market_dynamics": 0.771949, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.652, "high": 19.694, "low": 19.538, "close": 19.594999, "volume": 11347}, "trend_line": 18.7013, "activity_lines": {"activity_5": 19.456666, "activity_10": 19.328854, "activity_20": 19.125514, "activity_30": 18.932525}, "trend_signal": 1, "fair_value": 16.441526, "relative_strength": -0.623673, "rate_of_change": 0.21148512045948736, "market_dynamics": 0.758942, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.771999, "high": 19.771999, "low": 19.566, "close": 19.802, "volume": 60467}, "trend_line": 18.753467, "activity_lines": {"activity_5": 19.594866, "activity_10": 19.429164, "activity_20": 19.211119, "activity_30": 19.003538}, "trend_signal": 1, "fair_value": 16.483962, "relative_strength": -2.062516, "rate_of_change": 0.27894852229524547, "market_dynamics": 1.20756, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.893999, "high": 20.07, "low": 19.752001, "close": 19.865, "volume": 89}, "trend_line": 18.802133, "activity_lines": {"activity_5": 19.7276, "activity_10": 19.526073, "activity_20": 19.292886, "activity_30": 19.07525}, "trend_signal": 1, "fair_value": 16.526737, "relative_strength": -1.463159, "rate_of_change": 0.25950401597742306, "market_dynamics": 1.388032, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.945999, "high": 20.139999, "low": 19.757999, "close": 20.0875, "volume": 203}, "trend_line": 18.852383, "activity_lines": {"activity_5": 19.871967, "activity_10": 19.650364, "activity_20": 19.388543, "activity_30": 19.158176}, "trend_signal": 1, "fair_value": 16.567401, "relative_strength": -1.162053, "rate_of_change": 0.2672569117556947, "market_dynamics": 1.495577, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.33, "high": 20.57, "low": 20.15, "close": 20.594999, "volume": 1347}, "trend_line": 18.93085, "activity_lines": {"activity_5": 20.141266, "activity_10": 19.853791, "activity_20": 19.525531, "activity_30": 19.270603}, "trend_signal": 1, "fair_value": 16.609401, "relative_strength": -0.394756, "rate_of_change": 0.41621793913268074, "market_dynamics": 1.565408, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.59, "high": 20.85, "low": 20.554001, "close": 20.7125, "volume": 4502}, "trend_line": 19.023033, "activity_lines": {"activity_5": 20.382466, "activity_10": 20.052672, "activity_20": 19.665348, "activity_30": 19.385548}, "trend_signal": 1, "fair_value": 16.652397, "relative_strength": -0.906989, "rate_of_change": 0.4869459110393993, "market_dynamics": 1.556625, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 20.635, "low": 20.17, "close": 20.469999, "volume": 1276}, "trend_line": 19.097933, "activity_lines": {"activity_5": 20.468333, "activity_10": 20.174509, "activity_20": 19.771366, "activity_30": 19.478901}, "trend_signal": 1, "fair_value": 16.693, "relative_strength": -1.143581, "rate_of_change": 0.39373321804151584, "market_dynamics": 1.537859, "expectation": {"probability": 62.2147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.525, "high": 20.745001, "low": 20.465, "close": 20.57, "volume": 4369}, "trend_line": 19.1779, "activity_lines": {"activity_5": 20.543, "activity_10": 20.295163, "activity_20": 19.8771, "activity_30": 19.573873}, "trend_signal": 1, "fair_value": 16.732699, "relative_strength": -1.409117, "rate_of_change": 0.4187207065811776, "market_dynamics": 1.461332, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.440001, "high": 21.045, "low": 20.375, "close": 20.77, "volume": 184}, "trend_line": 19.2574, "activity_lines": {"activity_5": 20.637333, "activity_10": 20.422309, "activity_20": 19.992462, "activity_30": 19.676589}, "trend_signal": 1, "fair_value": 16.774744, "relative_strength": -1.81028, "rate_of_change": 0.4145396524124094, "market_dynamics": 1.470777, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.91, "high": 2111.5, "low": 20.75, "close": 2078.5, "volume": 8951}, "trend_line": 87.929567, "activity_lines": {"activity_5": 706.596167, "activity_10": 394.657709, "activity_20": 216.072109, "activity_30": 152.53095}, "trend_signal": 1, "fair_value": 30.005897, "relative_strength": 3315.214765, "rate_of_change": 356.60144671658685, "market_dynamics": 1.478198, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2083.5, "high": 2130.5, "low": 2073.5, "close": 2121.0, "volume": 693}, "trend_line": 158.0145, "activity_lines": {"activity_5": 1269.528, "activity_10": 739.185582, "activity_20": 406.390543, "activity_30": 283.696785}, "trend_signal": 1, "fair_value": 43.510872, "relative_strength": 1966.987046, "rate_of_change": 79.70576381889836, "market_dynamics": 1.524499, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.139999, "high": 21.365, "low": 21.075001, "close": 21.26, "volume": 6199}, "trend_line": 158.131967, "activity_lines": {"activity_5": 992.527333, "activity_10": 663.735182, "activity_20": 386.725424, "activity_30": 274.873914}, "trend_signal": 1, "fair_value": 43.554577, "relative_strength": -79.700556, "rate_of_change": 0.07433938024675259, "market_dynamics": 1.18163, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.85, "high": 20.83, "low": 19.889999, "close": 19.976, "volume": 154090}, "trend_line": 158.186767, "activity_lines": {"activity_5": 715.046, "activity_10": 588.024818, "activity_20": 366.927186, "activity_30": 265.960626}, "trend_signal": 1, "fair_value": 43.592276, "relative_strength": -79.758784, "rate_of_change": 0.03465459959781578, "market_dynamics": 0.863594, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.483999, "high": 20.41, "low": 19.110001, "close": 19.905001, "volume": 39407}, "trend_line": 158.2297, "activity_lines": {"activity_5": 437.5806, "activity_10": 512.299527, "activity_20": 347.118233, "activity_30": 257.039221}, "trend_signal": 1, "fair_value": 43.632378, "relative_strength": -79.777833, "rate_of_change": 0.027140702610102013, "market_dynamics": 0.410411, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.870001, "high": 20.32, "low": 19.195999, "close": 19.173, "volume": 10766}, "trend_line": 158.240833, "activity_lines": {"activity_5": 159.928867, "activity_10": 436.444464, "activity_20": 327.236995, "activity_30": 248.067821}, "trend_signal": 1, "fair_value": 43.666821, "relative_strength": -79.840969, "rate_of_change": 0.007035973650964988, "market_dynamics": -0.084713, "expectation": {"probability": 66.2883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.719999, "high": 19.711599, "low": 18.719999, "close": 19.233, "volume": 150098}, "trend_line": 158.266433, "activity_lines": {"activity_5": 19.5856, "activity_10": 360.626164, "activity_20": 307.361457, "activity_30": 239.099574}, "trend_signal": 0, "fair_value": 43.697654, "relative_strength": -79.871794, "rate_of_change": 0.016177872370020434, "market_dynamics": -0.067042, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.290001, "high": 20.120001, "low": 19.252001, "close": 19.934999, "volume": 9001}, "trend_line": 158.317267, "activity_lines": {"activity_5": 19.594133, "activity_10": 284.9624, "activity_20": 287.55119, "activity_30": 230.174966}, "trend_signal": 0, "fair_value": 43.733115, "relative_strength": -80.069223, "rate_of_change": 0.03211925550882953, "market_dynamics": -0.281185, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.864, "high": 20.825001, "low": 19.864, "close": 20.717501, "volume": 4275}, "trend_line": 158.388117, "activity_lines": {"activity_5": 19.951833, "activity_10": 209.450636, "activity_20": 267.812924, "activity_30": 221.297561}, "trend_signal": 0, "fair_value": 43.771824, "relative_strength": -79.604529, "rate_of_change": 0.04475190946797179, "market_dynamics": -0.396841, "expectation": {"probability": 70.1531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.530001, "high": 21.1, "low": 20.355, "close": 21.145, "volume": 5326}, "trend_line": 158.470617, "activity_lines": {"activity_5": 20.4026, "activity_10": 134.013918, "activity_20": 248.106845, "activity_30": 212.443167}, "trend_signal": 0, "fair_value": 43.812811, "relative_strength": -79.312979, "rate_of_change": 0.05208724086290528, "market_dynamics": -0.445676, "expectation": {"probability": 71.2883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.165001, "low": 20.530001, "close": 20.657499, "volume": 2588}, "trend_line": 158.5377, "activity_lines": {"activity_5": 20.6082, "activity_10": 58.481745, "activity_20": 228.346143, "activity_30": 203.551998}, "trend_signal": 0, "fair_value": 43.851128, "relative_strength": -79.225323, "rate_of_change": 0.0423315067928313, "market_dynamics": -0.594793, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.674999, "high": 21.205, "low": 20.18, "close": 20.805, "volume": 43627}, "trend_line": 158.5894, "activity_lines": {"activity_5": 20.764, "activity_10": 20.391709, "activity_20": 208.594386, "activity_30": 194.666017}, "trend_signal": 0, "fair_value": 43.890179, "relative_strength": -79.043079, "rate_of_change": 0.03261053995359524, "market_dynamics": -0.558191, "expectation": {"probability": 69.7834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.514999, "high": 21.405001, "low": 20.5, "close": 20.885, "volume": 7931}, "trend_line": 158.652733, "activity_lines": {"activity_5": 20.841667, "activity_10": 20.501582, "activity_20": 188.844486, "activity_30": 185.781862}, "trend_signal": 0, "fair_value": 43.929333, "relative_strength": -78.690869, "rate_of_change": 0.039935203739972586, "market_dynamics": -0.548632, "expectation": {"probability": 70.6534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.895, "high": 21.025, "low": 20.620001, "close": 20.7575, "volume": 12097}, "trend_line": 158.70645, "activity_lines": {"activity_5": 20.8135, "activity_10": 20.595091, "activity_20": 169.077286, "activity_30": 176.885396}, "trend_signal": 0, "fair_value": 43.96649, "relative_strength": -78.73906, "rate_of_change": 0.03385822543629147, "market_dynamics": -0.528241, "expectation": {"probability": 66.6291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.665001, "high": 21.559999, "low": 20.615, "close": 21.475, "volume": 6319}, "trend_line": 158.776783, "activity_lines": {"activity_5": 21.021833, "activity_10": 20.804845, "activity_20": 149.374169, "activity_30": 168.031754}, "trend_signal": 0, "fair_value": 44.009478, "relative_strength": -78.571753, "rate_of_change": 0.044316409320481365, "market_dynamics": -0.598697, "expectation": {"probability": 69.3264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.879999, "low": 21.504999, "close": 21.535, "volume": 4256}, "trend_line": 158.855617, "activity_lines": {"activity_5": 21.228167, "activity_10": 20.996964, "activity_20": 129.670159, "activity_30": 159.177445}, "trend_signal": 0, "fair_value": 44.052779, "relative_strength": -78.392949, "rate_of_change": 0.049650835915979304, "market_dynamics": -0.711207, "expectation": {"probability": 70.1312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e18148-e1d2-43df-a6c5-63aa6fa0c12c/", "share_image": "https://sharemaestro.com/terminal/09e18148-e1d2-43df-a6c5-63aa6fa0c12c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}