{"ticker": {"uuid": "09e4544b-2af9-4c36-b2db-6af0a676fe82", "symbol": "2154", "name": "Open Up Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2154 rose 12.45%, moving from 1,727.00 to 1,942.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.58 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,942.00"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.58"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1918.0, "high": 1982.0, "low": 1914.0, "close": 1942.0, "volume": 806900}, "trend_line": 1829.611174, "activity_lines": {"activity_5": 1899.637158, "activity_10": 1863.51438, "activity_20": 1822.61553, "activity_30": 1823.09886}, "trend_signal": 0, "fair_value": 1820.398207, "relative_strength": -17.576861, "rate_of_change": 0.2670975641154474, "market_dynamics": 1.03156, "expectation": {"probability": 47.5991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1837.795193, "high": 1881.487146, "low": 1802.295482, "close": 1832.33374, "volume": 722800}, "trend_line": 1732.502922, "activity_lines": {"activity_5": 1849.352165, "activity_10": 1847.50281, "activity_20": 1808.973651, "activity_30": 1779.437479}, "trend_signal": 1, "fair_value": 1343.279658, "relative_strength": -2.29135, "rate_of_change": 0.5264377601242207, "market_dynamics": 0.547967, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.089973, "high": 1964.320106, "low": 1848.718222, "close": 1961.589355, "volume": 812000}, "trend_line": 1747.09491, "activity_lines": {"activity_5": 1882.094124, "activity_10": 1871.715245, "activity_20": 1826.861, "activity_30": 1794.217249}, "trend_signal": 1, "fair_value": 1350.59307, "relative_strength": 2.837659, "rate_of_change": 0.8422489690900579, "market_dynamics": 0.478533, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2006.191536, "high": 2068.088552, "low": 1875.115338, "close": 1896.051147, "volume": 893300}, "trend_line": 1760.487728, "activity_lines": {"activity_5": 1888.829923, "activity_10": 1880.645607, "activity_20": 1837.356279, "activity_30": 1803.827329}, "trend_signal": 1, "fair_value": 1356.787404, "relative_strength": 0.964076, "rate_of_change": 0.766576442031992, "market_dynamics": 0.45528, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1897.871609, "high": 1961.589272, "low": 1892.410117, "close": 1954.307129, "volume": 904300}, "trend_line": 1773.821688, "activity_lines": {"activity_5": 1915.833968, "activity_10": 1896.918523, "activity_20": 1852.382332, "activity_30": 1816.331807}, "trend_signal": 1, "fair_value": 1363.08306, "relative_strength": 2.965661, "rate_of_change": 0.7574014739170015, "market_dynamics": 0.585293, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1966.140539, "high": 2038.050309, "low": 1882.397385, "close": 1899.692139, "volume": 1548000}, "trend_line": 1780.169116, "activity_lines": {"activity_5": 1917.29034, "activity_10": 1899.832353, "activity_20": 1860.814016, "activity_30": 1824.452481}, "trend_signal": 1, "fair_value": 1369.076641, "relative_strength": 3.064604, "rate_of_change": 0.3578391245828558, "market_dynamics": 0.749387, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1906.063978, "high": 1907.8844, "low": 1845.987387, "close": 1884.217896, "volume": 1289900}, "trend_line": 1786.179907, "activity_lines": {"activity_5": 1909.098071, "activity_10": 1897.382579, "activity_20": 1866.912111, "activity_30": 1831.165305}, "trend_signal": 1, "fair_value": 1375.408545, "relative_strength": 1.417876, "rate_of_change": 0.33765280758864297, "market_dynamics": 0.547689, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1908.794709, "high": 1909.70496, "low": 1801.385094, "close": 1827.782349, "volume": 1236500}, "trend_line": 1790.548409, "activity_lines": {"activity_5": 1878.63501, "activity_10": 1885.839824, "activity_20": 1866.452498, "activity_30": 1833.849334}, "trend_signal": 1, "fair_value": 1380.962507, "relative_strength": -5.022642, "rate_of_change": 0.24457234027098676, "market_dynamics": 0.357798, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1832.333609, "high": 1861.461823, "low": 1750.411132, "close": 1762.244385, "volume": 1131600}, "trend_line": 1794.374687, "activity_lines": {"activity_5": 1835.246428, "activity_10": 1863.679359, "activity_20": 1859.22522, "activity_30": 1832.023268}, "trend_signal": 1, "fair_value": 1386.016321, "relative_strength": -8.159615, "rate_of_change": 0.21369307753801156, "market_dynamics": -0.170586, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1751.321421, "high": 1791.372438, "low": 1732.206166, "close": 1754.962402, "volume": 1150400}, "trend_line": 1795.957515, "activity_lines": {"activity_5": 1798.350969, "activity_10": 1842.859453, "activity_20": 1851.209995, "activity_30": 1829.48054}, "trend_signal": 1, "fair_value": 1390.98077, "relative_strength": -11.024893, "rate_of_change": 0.08821056223471253, "market_dynamics": -0.625432, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1739.488142, "high": 1764.065067, "low": 1694.885882, "close": 1729.475586, "volume": 1271300}, "trend_line": 1795.974109, "activity_lines": {"activity_5": 1766.249552, "activity_10": 1819.027481, "activity_20": 1840.959397, "activity_30": 1825.191383}, "trend_signal": 0, "fair_value": 1396.144661, "relative_strength": -9.293261, "rate_of_change": 0.0009239639502241195, "market_dynamics": -0.931945, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.193479, "high": 1754.052238, "low": 1656.65545, "close": 1670.309204, "volume": 1238700}, "trend_line": 1793.869185, "activity_lines": {"activity_5": 1725.773779, "activity_10": 1786.308134, "activity_20": 1825.075799, "activity_30": 1817.08397}, "trend_signal": 0, "fair_value": 1400.91861, "relative_strength": -10.824776, "rate_of_change": -0.11720235773176074, "market_dynamics": -1.088409, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1659.386292, "high": 1683.96305, "low": 1565.630527, "close": 1662.117065, "volume": 1056300}, "trend_line": 1791.939115, "activity_lines": {"activity_5": 1696.827873, "activity_10": 1755.045208, "activity_20": 1808.968657, "activity_30": 1808.583833}, "trend_signal": 0, "fair_value": 1405.159842, "relative_strength": -8.693303, "rate_of_change": -0.1075925723090067, "market_dynamics": -1.097837, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1686.69369, "high": 1740.398392, "low": 1656.655432, "close": 1711.270386, "volume": 874600}, "trend_line": 1792.901668, "activity_lines": {"activity_5": 1695.310758, "activity_10": 1738.1642, "activity_20": 1798.087261, "activity_30": 1803.379399}, "trend_signal": 0, "fair_value": 1409.972268, "relative_strength": -9.778227, "rate_of_change": 0.05371572013483677, "market_dynamics": -1.116636, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1692.155283, "high": 1744.949823, "low": 1658.475901, "close": 1701.257568, "volume": 968900}, "trend_line": 1794.217273, "activity_lines": {"activity_5": 1693.854305, "activity_10": 1722.82233, "activity_20": 1786.281127, "activity_30": 1797.466876}, "trend_signal": 0, "fair_value": 1414.805878, "relative_strength": -7.268294, "rate_of_change": 0.07337853622879249, "market_dynamics": -1.140386, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1691.244975, "high": 1724.013794, "low": 1612.053053, "close": 1643.001709, "volume": 1157700}, "trend_line": 1791.679883, "activity_lines": {"activity_5": 1676.559554, "activity_10": 1701.489386, "activity_20": 1769.23372, "activity_30": 1787.711034}, "trend_signal": 0, "fair_value": 1420.130417, "relative_strength": -9.482028, "rate_of_change": -0.1414204421160959, "market_dynamics": -1.142044, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1643.911884, "high": 1785.911042, "low": 1618.424878, "close": 1763.154785, "volume": 781800}, "trend_line": 1795.924703, "activity_lines": {"activity_5": 1705.080753, "activity_10": 1706.669556, "activity_20": 1764.183913, "activity_30": 1785.870705}, "trend_signal": 0, "fair_value": 1425.841007, "relative_strength": -5.606196, "rate_of_change": 0.2369184384038703, "market_dynamics": -1.113, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1802.295403, "high": 1803.205653, "low": 1741.308832, "close": 1773.16748, "volume": 972400}, "trend_line": 1797.785893, "activity_lines": {"activity_5": 1730.749813, "activity_10": 1715.871362, "activity_20": 1760.9701, "activity_30": 1784.402497}, "trend_signal": 0, "fair_value": 1431.20494, "relative_strength": -6.652376, "rate_of_change": 0.1036340775808171, "market_dynamics": -0.972752, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1845.987481, "high": 1903.333254, "low": 1785.910965, "close": 1895.140991, "volume": 1150300}, "trend_line": 1802.876746, "activity_lines": {"activity_5": 1789.673348, "activity_10": 1748.243168, "activity_20": 1769.972908, "activity_30": 1790.683471}, "trend_signal": 0, "fair_value": 1437.350755, "relative_strength": -3.132689, "rate_of_change": 0.2831734868886261, "market_dynamics": -0.626234, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1888.769194, "high": 1921.538256, "low": 1859.641187, "close": 1893.320435, "volume": 445600}, "trend_line": 1806.145089, "activity_lines": {"activity_5": 1835.731991, "activity_10": 1777.867662, "activity_20": 1778.86735, "activity_30": 1796.518548}, "trend_signal": 0, "fair_value": 1443.138087, "relative_strength": -3.17289, "rate_of_change": 0.1812848830210707, "market_dynamics": -0.335072, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1909.705035, "high": 2011.652842, "low": 1875.115525, "close": 1965.230469, "volume": 1098300}, "trend_line": 1813.99032, "activity_lines": {"activity_5": 1892.956454, "activity_10": 1818.051107, "activity_20": 1794.376301, "activity_30": 1806.78212}, "trend_signal": 0, "fair_value": 1449.599804, "relative_strength": 1.128537, "rate_of_change": 0.4343632772239601, "market_dynamics": 0.177731, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1928.820455, "high": 2010.742611, "low": 1908.794948, "close": 1977.063354, "volume": 989800}, "trend_line": 1820.318848, "activity_lines": {"activity_5": 1932.643294, "activity_10": 1856.099534, "activity_20": 1810.379353, "activity_30": 1817.302961}, "trend_signal": 0, "fair_value": 1456.212072, "relative_strength": 5.15417, "rate_of_change": 0.3488733060052811, "market_dynamics": 0.57711, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1997.999126, "high": 2041.691135, "low": 1943.384461, "close": 1983.435303, "volume": 1072800}, "trend_line": 1827.218111, "activity_lines": {"activity_5": 1960.193547, "activity_10": 1889.729148, "activity_20": 1826.300069, "activity_30": 1827.826604}, "trend_signal": 0, "fair_value": 1462.913205, "relative_strength": 3.298989, "rate_of_change": 0.37901398469725783, "market_dynamics": 0.77287, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1978.883946, "high": 2079.011494, "low": 1975.242945, "close": 2067.178223, "volume": 974300}, "trend_line": 1838.879659, "activity_lines": {"activity_5": 2001.640251, "activity_10": 1932.742598, "activity_20": 1850.092272, "activity_30": 1843.307901}, "trend_signal": 1, "fair_value": 1469.649609, "relative_strength": 6.915308, "rate_of_change": 0.638213245030606, "market_dynamics": 1.014727, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2068.088625, "high": 2163.789283, "low": 2048.973369, "close": 2156.445068, "volume": 832100}, "trend_line": 1851.904252, "activity_lines": {"activity_5": 2061.373421, "activity_10": 1985.515332, "activity_20": 1881.571188, "activity_30": 1863.795992}, "trend_signal": 1, "fair_value": 1476.566481, "relative_strength": 10.328637, "rate_of_change": 0.708289579269314, "market_dynamics": 1.033879, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2112.379813, "high": 2115.133894, "low": 2053.625839, "close": 2067.39624, "volume": 391000}, "trend_line": 1862.16958, "activity_lines": {"activity_5": 2073.882007, "activity_10": 2013.821234, "activity_20": 1903.606703, "activity_30": 1877.698701}, "trend_signal": 1, "fair_value": 1483.26948, "relative_strength": 5.893838, "rate_of_change": 0.5543120271425326, "market_dynamics": 0.948057, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2083.920991, "high": 2158.281308, "low": 2055.462158, "close": 2157.363281, "volume": 871400}, "trend_line": 1869.133044, "activity_lines": {"activity_5": 2109.568555, "activity_10": 2050.768515, "activity_20": 1933.411916, "activity_30": 1896.743456}, "trend_signal": 1, "fair_value": 1490.830426, "relative_strength": 3.631249, "rate_of_change": 0.37394360184961944, "market_dynamics": 0.956352, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2150.018715, "high": 2150.01889, "low": 2037.101667, "close": 2070.150635, "volume": 690800}, "trend_line": 1874.831799, "activity_lines": {"activity_5": 2104.164225, "activity_10": 2064.691524, "activity_20": 1953.61047, "activity_30": 1909.712333}, "trend_signal": 1, "fair_value": 1497.648432, "relative_strength": -1.405279, "rate_of_change": 0.304887606491864, "market_dynamics": 0.822884, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2070.150641, "high": 2073.822749, "low": 2004.970817, "close": 2049.954102, "volume": 738800}, "trend_line": 1879.537105, "activity_lines": {"activity_5": 2086.246696, "activity_10": 2069.542742, "activity_20": 1970.73141, "activity_30": 1921.010546}, "trend_signal": 1, "fair_value": 1504.115231, "relative_strength": -1.629367, "rate_of_change": 0.2509721673437471, "market_dynamics": 0.686048, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2049.036086, "high": 2183.985639, "low": 2036.183709, "close": 2160.116943, "volume": 969500}, "trend_line": 1890.06877, "activity_lines": {"activity_5": 2106.198389, "activity_10": 2091.608785, "activity_20": 1996.974004, "activity_30": 1939.112471}, "trend_signal": 1, "fair_value": 1511.418002, "relative_strength": 2.555893, "rate_of_change": 0.5603329123954685, "market_dynamics": 0.831896, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.903867, "high": 2227.133101, "low": 2094.93736, "close": 2145.428955, "volume": 1117500}, "trend_line": 1900.505277, "activity_lines": {"activity_5": 2121.009294, "activity_10": 2106.153438, "activity_20": 2019.888434, "activity_30": 1955.587321}, "trend_signal": 1, "fair_value": 1518.275074, "relative_strength": -0.136757, "rate_of_change": 0.5521760459541317, "market_dynamics": 0.846146, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2148.183002, "high": 2180.313997, "low": 1923.266317, "close": 1948.971069, "volume": 1279000}, "trend_line": 1904.393188, "activity_lines": {"activity_5": 2065.132056, "activity_10": 2081.702139, "activity_20": 2022.111858, "activity_30": 1958.714147}, "trend_signal": 1, "fair_value": 1523.418497, "relative_strength": -12.699342, "rate_of_change": 0.2045724916974293, "market_dynamics": 0.740367, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1955.397188, "high": 2039.855602, "low": 1935.200597, "close": 2024.249146, "volume": 720300}, "trend_line": 1906.481848, "activity_lines": {"activity_5": 2048.240324, "activity_10": 2071.448533, "activity_20": 2030.177662, "activity_30": 1966.446789}, "trend_signal": 1, "fair_value": 1528.541494, "relative_strength": -10.412552, "rate_of_change": 0.10967588065116997, "market_dynamics": 0.534036, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2040.77374, "high": 2065.560465, "low": 1909.495836, "close": 1951.725098, "volume": 1274400}, "trend_line": 1908.337647, "activity_lines": {"activity_5": 2010.234009, "activity_10": 2047.266666, "activity_20": 2029.611976, "activity_30": 1969.365708}, "trend_signal": 1, "fair_value": 1532.301804, "relative_strength": -15.007526, "rate_of_change": 0.0973415509802515, "market_dynamics": 0.19007, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1950.807094, "high": 1959.069335, "low": 1803.922715, "close": 1856.250244, "volume": 1247200}, "trend_line": 1905.069084, "activity_lines": {"activity_5": 1946.951343, "activity_10": 2007.824882, "activity_20": 2018.808423, "activity_30": 1966.005231}, "trend_signal": 1, "fair_value": 1535.882765, "relative_strength": -18.321687, "rate_of_change": -0.17127802331722725, "market_dynamics": -0.241778, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1848.906043, "high": 1974.675617, "low": 1842.479855, "close": 1905.82373, "volume": 1268400}, "trend_line": 1905.27347, "activity_lines": {"activity_5": 1920.450952, "activity_10": 1982.854548, "activity_20": 2011.988095, "activity_30": 1966.053918}, "trend_signal": 1, "fair_value": 1539.489453, "relative_strength": -13.657325, "rate_of_change": 0.010728534818851389, "market_dynamics": -0.383257, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1912.249971, "high": 1935.20069, "low": 1861.758539, "close": 1879.20105, "volume": 804600}, "trend_line": 1905.106242, "activity_lines": {"activity_5": 1901.050016, "activity_10": 1955.981408, "activity_20": 2001.38074, "activity_30": 1964.371826}, "trend_signal": 0, "fair_value": 1543.012016, "relative_strength": -19.002065, "rate_of_change": -0.008777112715479254, "market_dynamics": -0.523979, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1882.873117, "high": 1946.216783, "low": 1846.152145, "close": 1923.266113, "volume": 845200}, "trend_line": 1908.289034, "activity_lines": {"activity_5": 1900.988769, "activity_10": 1942.177592, "activity_20": 1994.417457, "activity_30": 1965.543431}, "trend_signal": 0, "fair_value": 1546.822457, "relative_strength": -15.646368, "rate_of_change": 0.16706637823298023, "market_dynamics": -0.670456, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1953.56118, "high": 1954.479207, "low": 1816.775147, "close": 1847.988037, "volume": 778500}, "trend_line": 1911.147156, "activity_lines": {"activity_5": 1882.567033, "activity_10": 1917.357482, "activity_20": 1979.570077, "activity_30": 1961.653044}, "trend_signal": 0, "fair_value": 1550.788534, "relative_strength": -15.739202, "rate_of_change": 0.14977406195167048, "market_dynamics": -0.785226, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1856.250285, "high": 1906.741743, "low": 1839.725784, "close": 1844.315918, "volume": 556000}, "trend_line": 1914.125606, "activity_lines": {"activity_5": 1869.83706, "activity_10": 1895.541823, "activity_20": 1964.59751, "activity_30": 1957.341351}, "trend_signal": 0, "fair_value": 1554.455243, "relative_strength": -16.649663, "rate_of_change": 0.15584618853913446, "market_dynamics": -0.961665, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1836.053557, "high": 1871.856601, "low": 1818.611218, "close": 1822.283325, "volume": 671800}, "trend_line": 1917.219198, "activity_lines": {"activity_5": 1850.558512, "activity_10": 1875.462076, "activity_20": 1947.759955, "activity_30": 1951.416043}, "trend_signal": 0, "fair_value": 1558.251137, "relative_strength": -11.832111, "rate_of_change": 0.1616190698407043, "market_dynamics": -1.042406, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1866.348644, "high": 1886.545236, "low": 1821.365287, "close": 1857.168335, "volume": 651800}, "trend_line": 1923.447835, "activity_lines": {"activity_5": 1848.477661, "activity_10": 1867.600433, "activity_20": 1934.925483, "activity_30": 1947.541793}, "trend_signal": 0, "fair_value": 1562.449129, "relative_strength": -11.79321, "rate_of_change": 0.32487871008685437, "market_dynamics": -1.112506, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1857.168358, "high": 1857.168358, "low": 1782.808123, "close": 1788.316284, "volume": 468900}, "trend_line": 1927.654476, "activity_lines": {"activity_5": 1824.914974, "activity_10": 1848.889375, "activity_20": 1916.104601, "activity_30": 1938.823629}, "trend_signal": 0, "fair_value": 1566.075961, "relative_strength": -15.364437, "rate_of_change": 0.2187031498049434, "market_dynamics": -1.174341, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1802.086586, "high": 1860.840466, "low": 1791.988291, "close": 1845.234009, "volume": 889600}, "trend_line": 1932.11993, "activity_lines": {"activity_5": 1829.321517, "activity_10": 1844.816684, "activity_20": 1903.633594, "activity_30": 1933.506179}, "trend_signal": 0, "fair_value": 1570.435419, "relative_strength": -12.271778, "rate_of_change": 0.23165219989353197, "market_dynamics": -1.131843, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1863.594456, "high": 1979.266077, "low": 1831.463517, "close": 1870.020752, "volume": 731900}, "trend_line": 1937.745369, "activity_lines": {"activity_5": 1842.17391, "activity_10": 1847.186874, "activity_20": 1894.580105, "activity_30": 1929.499781}, "trend_signal": 0, "fair_value": 1575.445929, "relative_strength": -12.082602, "rate_of_change": 0.291153717357489, "market_dynamics": -1.072912, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.938744, "high": 1926.020368, "low": 1845.233882, "close": 1881.955078, "volume": 607900}, "trend_line": 1945.710482, "activity_lines": {"activity_5": 1857.290755, "activity_10": 1851.476569, "activity_20": 1888.027145, "activity_30": 1925.900407}, "trend_signal": 0, "fair_value": 1580.549166, "relative_strength": -10.984239, "rate_of_change": 0.41105055016131864, "market_dynamics": -0.926115, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1878.282976, "high": 1901.233631, "low": 1814.939106, "close": 1897.561523, "volume": 761800}, "trend_line": 1950.190706, "activity_lines": {"activity_5": 1873.631632, "activity_10": 1859.037775, "activity_20": 1883.843566, "activity_30": 1922.794023}, "trend_signal": 0, "fair_value": 1585.968781, "relative_strength": -9.664085, "rate_of_change": 0.23026159551727876, "market_dynamics": -0.68539, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1906.741698, "high": 1915.003939, "low": 1754.349405, "close": 1817.693237, "volume": 1109400}, "trend_line": 1951.674898, "activity_lines": {"activity_5": 1860.656868, "activity_10": 1851.743648, "activity_20": 1873.290634, "activity_30": 1914.245799}, "trend_signal": 0, "fair_value": 1590.562732, "relative_strength": -13.675417, "rate_of_change": 0.07610496734671104, "market_dynamics": -0.489742, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1810.349011, "high": 1834.217709, "low": 1749.759248, "close": 1773.62793, "volume": 749900}, "trend_line": 1947.624463, "activity_lines": {"activity_5": 1831.035205, "activity_10": 1838.357153, "activity_20": 1859.743185, "activity_30": 1902.758898}, "trend_signal": 0, "fair_value": 1594.928298, "relative_strength": -15.69083, "rate_of_change": -0.2075363578304259, "market_dynamics": -0.397848, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1784.644293, "high": 1808.512904, "low": 1706.611962, "close": 1713.956177, "volume": 1231500}, "trend_line": 1941.645654, "activity_lines": {"activity_5": 1786.296696, "activity_10": 1815.473251, "activity_20": 1841.82855, "activity_30": 1887.683524}, "trend_signal": 0, "fair_value": 1598.970846, "relative_strength": -17.671796, "rate_of_change": -0.3069795596421497, "market_dynamics": -0.409799, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1735.070823, "high": 1884.633795, "low": 1729.562662, "close": 1866.783325, "volume": 1247200}, "trend_line": 1938.364083, "activity_lines": {"activity_5": 1802.904875, "activity_10": 1822.74628, "activity_20": 1840.593458, "activity_30": 1882.853697}, "trend_signal": 0, "fair_value": 1603.698279, "relative_strength": -12.242015, "rate_of_change": -0.16900977751731344, "market_dynamics": -0.205964, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.996869, "high": 2036.832495, "low": 1875.238875, "close": 1991.736572, "volume": 890800}, "trend_line": 1938.85319, "activity_lines": {"activity_5": 1862.175586, "activity_10": 1851.928991, "activity_20": 1852.585558, "activity_30": 1886.297083}, "trend_signal": 0, "fair_value": 1609.353696, "relative_strength": -9.141715, "rate_of_change": 0.025232978896467903, "market_dynamics": 0.051898, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2003.010654, "high": 2075.351897, "low": 1975.7652, "close": 2073.4729, "volume": 651100}, "trend_line": 1941.854443, "activity_lines": {"activity_5": 1942.413403, "activity_10": 1893.526156, "activity_20": 1872.158425, "activity_30": 1894.982226}, "trend_signal": 0, "fair_value": 1615.461279, "relative_strength": -5.841633, "rate_of_change": 0.15479526843390892, "market_dynamics": 0.448587, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2070.65449, "high": 2085.686526, "low": 2030.255905, "close": 2049.045898, "volume": 520000}, "trend_line": 1941.250032, "activity_lines": {"activity_5": 1997.456909, "activity_10": 1925.497383, "activity_20": 1889.170512, "activity_30": 1901.897803}, "trend_signal": 0, "fair_value": 1621.50063, "relative_strength": -4.141367, "rate_of_change": -0.031125453412783284, "market_dynamics": 0.768047, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2053.743544, "high": 2088.505155, "low": 1970.128123, "close": 1981.4021, "volume": 588900}, "trend_line": 1935.415267, "activity_lines": {"activity_5": 2011.591284, "activity_10": 1941.464067, "activity_20": 1899.276901, "activity_30": 1904.488259}, "trend_signal": 0, "fair_value": 1626.697749, "relative_strength": -1.149485, "rate_of_change": -0.300567412946208, "market_dynamics": 0.790942, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2003.950185, "high": 2052.803996, "low": 1847.05391, "close": 1847.993408, "volume": 710500}, "trend_line": 1928.101839, "activity_lines": {"activity_5": 1963.426367, "activity_10": 1931.149509, "activity_20": 1896.081738, "activity_30": 1898.848139}, "trend_signal": 0, "fair_value": 1631.597391, "relative_strength": -3.031844, "rate_of_change": -0.3778738405498047, "market_dynamics": 0.611638, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1547.353908, "high": 1797.260487, "low": 1491.923501, "close": 1774.712524, "volume": 1347500}, "trend_line": 1915.346814, "activity_lines": {"activity_5": 1892.08715, "activity_10": 1908.12864, "activity_20": 1886.182826, "activity_30": 1888.952055}, "trend_signal": 0, "fair_value": 1636.629163, "relative_strength": -4.194651, "rate_of_change": -0.6615327438624954, "market_dynamics": 0.443012, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1767.196455, "high": 1797.260473, "low": 1672.307119, "close": 1775.651978, "volume": 1126000}, "trend_line": 1905.530192, "activity_lines": {"activity_5": 1835.529354, "activity_10": 1887.512198, "activity_20": 1876.870951, "activity_30": 1879.939485}, "trend_signal": 0, "fair_value": 1641.965137, "relative_strength": -11.350672, "rate_of_change": -0.5125245166173886, "market_dynamics": 0.237563, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1762.498985, "high": 1827.324448, "low": 1704.250103, "close": 1797.260498, "volume": 710300}, "trend_line": 1897.107072, "activity_lines": {"activity_5": 1806.029126, "activity_10": 1871.588965, "activity_20": 1870.319954, "activity_30": 1872.954343}, "trend_signal": 0, "fair_value": 1646.942662, "relative_strength": -10.561052, "rate_of_change": -0.442035504625577, "market_dynamics": -0.027456, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1799.139391, "high": 1854.569848, "low": 1772.833543, "close": 1841.41687, "volume": 535200}, "trend_line": 1886.483736, "activity_lines": {"activity_5": 1808.033382, "activity_10": 1863.26448, "activity_20": 1868.215885, "activity_30": 1869.361427}, "trend_signal": 0, "fair_value": 1651.68971, "relative_strength": -8.760072, "rate_of_change": -0.5599755626233893, "market_dynamics": -0.173778, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1893.089308, "high": 1925.032274, "low": 1824.505852, "close": 1889.331299, "volume": 979800}, "trend_line": 1877.947148, "activity_lines": {"activity_5": 1835.341463, "activity_10": 1861.334242, "activity_20": 1870.688901, "activity_30": 1869.54514}, "trend_signal": 0, "fair_value": 1656.407069, "relative_strength": -0.503891, "rate_of_change": -0.4525132041742627, "market_dynamics": -0.225705, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1847.993451, "high": 1984.22077, "low": 1846.114454, "close": 1939.124878, "volume": 722400}, "trend_line": 1877.618941, "activity_lines": {"activity_5": 1876.491545, "activity_10": 1868.047419, "activity_20": 1877.584886, "activity_30": 1873.492091}, "trend_signal": 0, "fair_value": 1661.327659, "relative_strength": 1.561957, "rate_of_change": -0.017476902922936806, "market_dynamics": -0.159633, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1948.519831, "high": 2052.803865, "low": 1903.423905, "close": 2003.949951, "volume": 814500}, "trend_line": 1876.942301, "activity_lines": {"activity_5": 1928.28916, "activity_10": 1887.503549, "activity_20": 1890.264418, "activity_30": 1881.642479}, "trend_signal": 1, "fair_value": 1666.652752, "relative_strength": 1.788948, "rate_of_change": -0.03603713113585951, "market_dynamics": 0.118268, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1983.281271, "high": 2024.61897, "low": 1935.366914, "close": 1992.676025, "volume": 740600}, "trend_line": 1878.307332, "activity_lines": {"activity_5": 1961.108935, "activity_10": 1906.173928, "activity_20": 1900.843416, "activity_30": 1889.10917}, "trend_signal": 1, "fair_value": 1672.28106, "relative_strength": -4.049782, "rate_of_change": 0.07272631658803691, "market_dynamics": 0.408934, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1907.181739, "high": 1942.882702, "low": 1847.993457, "close": 1887.452393, "volume": 1100100}, "trend_line": 1879.347404, "activity_lines": {"activity_5": 1945.826465, "activity_10": 1906.737644, "activity_20": 1900.699011, "activity_30": 1889.699174}, "trend_signal": 1, "fair_value": 1676.892504, "relative_strength": -6.14269, "rate_of_change": 0.055372833948987066, "market_dynamics": 0.469008, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1923.153302, "high": 1923.153302, "low": 1853.630383, "close": 1890.270752, "volume": 532200}, "trend_line": 1878.828971, "activity_lines": {"activity_5": 1928.414412, "activity_10": 1909.521966, "activity_20": 1900.740013, "activity_30": 1890.403906}, "trend_signal": 1, "fair_value": 1681.141008, "relative_strength": -8.127663, "rate_of_change": -0.02758579913946482, "market_dynamics": 0.296262, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1904.363239, "high": 1949.459161, "low": 1860.206836, "close": 1866.783325, "volume": 411800}, "trend_line": 1878.415047, "activity_lines": {"activity_5": 1903.110588, "activity_10": 1907.267168, "activity_20": 1898.504519, "activity_30": 1889.626768}, "trend_signal": 1, "fair_value": 1685.465347, "relative_strength": -7.593171, "rate_of_change": -0.022030956856048597, "market_dynamics": -0.057249, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1855.509382, "high": 1862.085871, "low": 1805.715923, "close": 1819.808472, "volume": 712600}, "trend_line": 1874.966459, "activity_lines": {"activity_5": 1866.971248, "activity_10": 1894.797472, "activity_20": 1891.941793, "activity_30": 1885.845699}, "trend_signal": 0, "fair_value": 1688.941902, "relative_strength": -7.208636, "rate_of_change": -0.18359030958081823, "market_dynamics": -0.418542, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1835.779897, "high": 1925.032155, "low": 1828.26391, "close": 1867.722778, "volume": 919400}, "trend_line": 1875.624284, "activity_lines": {"activity_5": 1859.079443, "activity_10": 1890.236623, "activity_20": 1889.932261, "activity_30": 1885.378364}, "trend_signal": 0, "fair_value": 1692.410857, "relative_strength": -4.899445, "rate_of_change": 0.035084627612530665, "market_dynamics": -0.541145, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1878.996751, "high": 1902.484279, "low": 1813.231969, "close": 1822.626953, "volume": 899100}, "trend_line": 1874.901318, "activity_lines": {"activity_5": 1844.485913, "activity_10": 1876.195401, "activity_20": 1883.179818, "activity_30": 1881.959182}, "trend_signal": 0, "fair_value": 1694.806635, "relative_strength": -10.317125, "rate_of_change": -0.03854535293487606, "market_dynamics": -0.498076, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1801.018407, "high": 1816.989879, "low": 1709.887124, "close": 1726.798096, "volume": 1331000}, "trend_line": 1871.718477, "activity_lines": {"activity_5": 1802.271126, "activity_10": 1845.072385, "activity_20": 1866.783337, "activity_30": 1872.404135}, "trend_signal": 0, "fair_value": 1696.439036, "relative_strength": -12.764175, "rate_of_change": -0.16976045456063055, "market_dynamics": -0.428659, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1705.189634, "high": 1750.285616, "low": 1663.851669, "close": 1723.040161, "volume": 1154900}, "trend_line": 1867.247538, "activity_lines": {"activity_5": 1769.701872, "activity_10": 1816.221258, "activity_20": 1850.695554, "activity_30": 1862.811986}, "trend_signal": 0, "fair_value": 1698.014218, "relative_strength": -11.763337, "rate_of_change": -0.23886813401371457, "market_dynamics": -0.389775, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1738.072077, "high": 1746.527563, "low": 1662.912188, "close": 1703.310669, "volume": 919500}, "trend_line": 1864.414018, "activity_lines": {"activity_5": 1740.138997, "activity_10": 1787.711763, "activity_20": 1834.008278, "activity_30": 1852.235413}, "trend_signal": 0, "fair_value": 1699.733497, "relative_strength": -12.130032, "rate_of_change": -0.15174849302707366, "market_dynamics": -0.583324, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.492142, "high": 1728.677089, "low": 1683.581171, "close": 1715.524048, "volume": 765400}, "trend_line": 1860.090352, "activity_lines": {"activity_5": 1722.41377, "activity_10": 1766.889051, "activity_20": 1820.246859, "activity_30": 1842.629609}, "trend_signal": 0, "fair_value": 1701.15006, "relative_strength": -12.928059, "rate_of_change": -0.23190482147511954, "market_dynamics": -0.793278, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.221547, "high": 1756.861984, "low": 1624.392711, "close": 1672.307129, "volume": 1531700}, "trend_line": 1853.499898, "activity_lines": {"activity_5": 1700.429484, "activity_10": 1743.247845, "activity_20": 1803.957742, "activity_30": 1830.514562}, "trend_signal": 0, "fair_value": 1703.001909, "relative_strength": -15.36266, "rate_of_change": -0.35430827287038735, "market_dynamics": -0.878431, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1681.702107, "high": 1704.250174, "low": 1626.271689, "close": 1685.460205, "volume": 860100}, "trend_line": 1846.950069, "activity_lines": {"activity_5": 1692.850879, "activity_10": 1725.909839, "activity_20": 1790.393179, "activity_30": 1819.673292}, "trend_signal": 0, "fair_value": 1704.684068, "relative_strength": -12.37106, "rate_of_change": -0.35337628057425685, "market_dynamics": -1.038135, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1691.09722, "high": 1719.016235, "low": 1671.367728, "close": 1719.016235, "volume": 686500}, "trend_line": 1840.99856, "activity_lines": {"activity_5": 1699.213476, "activity_10": 1718.396757, "activity_20": 1780.798397, "activity_30": 1811.419496}, "trend_signal": 0, "fair_value": 1706.25797, "relative_strength": -13.401083, "rate_of_change": -0.32223442852585243, "market_dynamics": -1.119886, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1726.660613, "high": 1730.482773, "low": 1709.460895, "close": 1712.327515, "volume": 171700}, "trend_line": 1837.486369, "activity_lines": {"activity_5": 1703.614762, "activity_10": 1712.354219, "activity_20": 1770.831814, "activity_30": 1803.118138}, "trend_signal": 0, "fair_value": 1707.560251, "relative_strength": -12.250812, "rate_of_change": -0.19077641212277915, "market_dynamics": -1.172377, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1715.194065, "high": 1737.171627, "low": 1686.527979, "close": 1731.438232, "volume": 913600}, "trend_line": 1836.080046, "activity_lines": {"activity_5": 1713.785164, "activity_10": 1711.740556, "activity_20": 1762.986844, "activity_30": 1796.276323}, "trend_signal": 0, "fair_value": 1709.810746, "relative_strength": -9.088992, "rate_of_change": -0.07653515278947516, "market_dynamics": -1.121167, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1729.52719, "high": 1729.52719, "low": 1682.705736, "close": 1696.083252, "volume": 800800}, "trend_line": 1835.484281, "activity_lines": {"activity_5": 1711.109627, "activity_10": 1707.176616, "activity_20": 1752.088173, "activity_30": 1787.244272}, "trend_signal": 0, "fair_value": 1712.046614, "relative_strength": -8.748148, "rate_of_change": -0.03244765941974779, "market_dynamics": -1.031382, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1705.638767, "high": 1790.681827, "low": 1696.083368, "close": 1775.393188, "volume": 876500}, "trend_line": 1832.437943, "activity_lines": {"activity_5": 1733.285661, "activity_10": 1719.333458, "activity_20": 1749.434894, "activity_30": 1783.367427}, "trend_signal": 0, "fair_value": 1714.857826, "relative_strength": -7.548911, "rate_of_change": -0.16596916854773683, "market_dynamics": -0.677208, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1786.859657, "high": 1873.813744, "low": 1764.882239, "close": 1805.014893, "volume": 2060600}, "trend_line": 1826.213888, "activity_lines": {"activity_5": 1759.340063, "activity_10": 1735.992518, "activity_20": 1750.145292, "activity_30": 1781.598198}, "trend_signal": 0, "fair_value": 1716.988581, "relative_strength": -4.613629, "rate_of_change": -0.33965979714489614, "market_dynamics": -0.077269, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.482113, "high": 1773.482113, "low": 1702.772089, "close": 1715.194092, "volume": 1089300}, "trend_line": 1814.271261, "activity_lines": {"activity_5": 1749.720955, "activity_10": 1734.830074, "activity_20": 1742.939947, "activity_30": 1774.435631}, "trend_signal": 0, "fair_value": 1718.48777, "relative_strength": -7.003919, "rate_of_change": -0.6539555458686722, "market_dynamics": 0.093177, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1714.238684, "high": 1833.681132, "low": 1714.238684, "close": 1824.125732, "volume": 915300}, "trend_line": 1806.773922, "activity_lines": {"activity_5": 1776.221289, "activity_10": 1753.25732, "activity_20": 1747.484072, "activity_30": 1775.071403}, "trend_signal": 0, "fair_value": 1721.516526, "relative_strength": -1.852727, "rate_of_change": -0.4132424495258546, "market_dynamics": 0.507948, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1808.837046, "high": 1835.592163, "low": 1739.082683, "close": 1762.015625, "volume": 801400}, "trend_line": 1799.461039, "activity_lines": {"activity_5": 1775.839087, "activity_10": 1758.417243, "activity_20": 1746.915569, "activity_30": 1772.183771}, "trend_signal": 0, "fair_value": 1723.84029, "relative_strength": -4.037691, "rate_of_change": -0.40474809332564937, "market_dynamics": 0.610259, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.727014, "high": 1782.08191, "low": 1718.060816, "close": 1760.104492, "volume": 683300}, "trend_line": 1796.531409, "activity_lines": {"activity_5": 1770.424349, "activity_10": 1761.598624, "activity_20": 1746.762371, "activity_30": 1769.644639}, "trend_signal": 0, "fair_value": 1726.324755, "relative_strength": 0.103652, "rate_of_change": -0.16280597003801472, "market_dynamics": 0.462975, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1771.571045, "high": 1787.815106, "low": 1729.527309, "close": 1759.149048, "volume": 634700}, "trend_line": 1796.012626, "activity_lines": {"activity_5": 1765.710376, "activity_10": 1763.249119, "activity_20": 1747.138018, "activity_30": 1767.232874}, "trend_signal": 0, "fair_value": 1728.931414, "relative_strength": 0.739435, "rate_of_change": -0.0288769234649092, "market_dynamics": 0.554309, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1770.615459, "high": 1770.615459, "low": 1677.928162, "close": 1743.860352, "volume": 1027500}, "trend_line": 1794.952905, "activity_lines": {"activity_5": 1758.957894, "activity_10": 1761.390163, "activity_20": 1746.570143, "activity_30": 1763.868211}, "trend_signal": 0, "fair_value": 1730.619941, "relative_strength": -0.495476, "rate_of_change": -0.05900409521953183, "market_dynamics": 0.48505, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1740.993732, "high": 1793.548345, "low": 1732.393873, "close": 1771.571045, "volume": 658400}, "trend_line": 1794.09659, "activity_lines": {"activity_5": 1759.531226, "activity_10": 1763.996191, "activity_20": 1749.00304, "activity_30": 1762.359704}, "trend_signal": 0, "fair_value": 1732.413572, "relative_strength": -0.631204, "rate_of_change": -0.047706822703517955, "market_dynamics": 0.470764, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1774.437537, "high": 1834.636608, "low": 1760.104439, "close": 1826.99231, "volume": 813100}, "trend_line": 1793.615772, "activity_lines": {"activity_5": 1782.081958, "activity_10": 1775.949126, "activity_20": 1757.172017, "activity_30": 1764.482008}, "trend_signal": 0, "fair_value": 1734.73542, "relative_strength": 3.947774, "rate_of_change": -0.026800006347484296, "market_dynamics": 0.593091, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1821.258991, "high": 1829.85892, "low": 1603.395916, "close": 1622.506714, "volume": 983000}, "trend_line": 1784.721619, "activity_lines": {"activity_5": 1732.139046, "activity_10": 1748.342696, "activity_20": 1745.845388, "activity_30": 1753.442714}, "trend_signal": 0, "fair_value": 1735.763199, "relative_strength": 1.413879, "rate_of_change": -0.4958783892763509, "market_dynamics": 0.429156, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.620356, "high": 1693.216762, "low": 1415.154582, "close": 1629.195557, "volume": 1392200}, "trend_line": 1774.390641, "activity_lines": {"activity_5": 1693.598934, "activity_10": 1724.732173, "activity_20": 1735.652418, "activity_30": 1743.408775}, "trend_signal": 0, "fair_value": 1736.850594, "relative_strength": 2.346528, "rate_of_change": -0.5788565505128203, "market_dynamics": 0.267815, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1653.084053, "high": 1692.261167, "low": 1644.484237, "close": 1685.572388, "volume": 431400}, "trend_line": 1763.778056, "activity_lines": {"activity_5": 1682.514665, "activity_10": 1714.568699, "activity_20": 1731.275548, "activity_30": 1737.678565}, "trend_signal": 0, "fair_value": 1738.879606, "relative_strength": 2.424136, "rate_of_change": -0.5980974400326458, "market_dynamics": -0.014564, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1672.194839, "high": 1750.549104, "low": 1671.239299, "close": 1742.904785, "volume": 508700}, "trend_line": 1755.452348, "activity_lines": {"activity_5": 1694.427059, "activity_10": 1715.367873, "activity_20": 1732.443375, "activity_30": 1736.331902}, "trend_signal": 0, "fair_value": 1741.688988, "relative_strength": 3.020631, "rate_of_change": -0.4720383027602469, "market_dynamics": -0.300366, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1749.593543, "high": 1762.971117, "low": 1730.482735, "close": 1748.637939, "volume": 564700}, "trend_line": 1750.825199, "activity_lines": {"activity_5": 1710.161588, "activity_10": 1718.686184, "activity_20": 1734.026832, "activity_30": 1735.892263}, "trend_signal": 0, "fair_value": 1744.864288, "relative_strength": 0.173748, "rate_of_change": -0.26358727454332, "market_dynamics": -0.292522, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1740.993636, "high": 1805.970505, "low": 1711.37205, "close": 1759.149048, "volume": 512600}, "trend_line": 1746.454476, "activity_lines": {"activity_5": 1734.623446, "activity_10": 1724.158836, "activity_20": 1736.247867, "activity_30": 1736.429285}, "trend_signal": 0, "fair_value": 1748.469608, "relative_strength": -0.976864, "rate_of_change": -0.24963788518102076, "market_dynamics": -0.297944, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1758.193398, "high": 1767.748828, "low": 1665.506029, "close": 1734.304932, "volume": 839200}, "trend_line": 1742.03853, "activity_lines": {"activity_5": 1741.694442, "activity_10": 1725.131747, "activity_20": 1735.751897, "activity_30": 1735.645444}, "trend_signal": 0, "fair_value": 1751.129017, "relative_strength": -2.933175, "rate_of_change": -0.25285205315595505, "market_dynamics": -0.094018, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.882933, "high": 1750.549062, "low": 1704.683143, "close": 1745.771362, "volume": 594400}, "trend_line": 1739.570626, "activity_lines": {"activity_5": 1745.58029, "activity_10": 1728.641175, "activity_20": 1736.275164, "activity_30": 1735.886272}, "trend_signal": 0, "fair_value": 1754.391944, "relative_strength": -0.662196, "rate_of_change": -0.1416675898666885, "market_dynamics": -0.07617, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1747.682469, "high": 1752.460168, "low": 1715.194154, "close": 1743.860352, "volume": 780200}, "trend_line": 1735.441878, "activity_lines": {"activity_5": 1744.815869, "activity_10": 1731.768402, "activity_20": 1736.457174, "activity_30": 1736.163028}, "trend_signal": 0, "fair_value": 1757.436193, "relative_strength": -2.740735, "rate_of_change": -0.23734293614129237, "market_dynamics": 0.034538, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1728.571698, "high": 1741.949257, "low": 1649.261904, "close": 1655.950684, "volume": 1120300}, "trend_line": 1729.886003, "activity_lines": {"activity_5": 1714.684522, "activity_10": 1719.415883, "activity_20": 1728.207681, "activity_30": 1731.034564}, "trend_signal": 0, "fair_value": 1760.073135, "relative_strength": -6.978879, "rate_of_change": -0.32014180771083217, "market_dynamics": 0.031138, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1653.084005, "high": 1686.527945, "low": 1631.106631, "close": 1637.79541, "volume": 964400}, "trend_line": 1726.919246, "activity_lines": {"activity_5": 1684.680567, "activity_10": 1706.872252, "activity_20": 1718.420223, "activity_30": 1725.093236}, "trend_signal": 0, "fair_value": 1763.190662, "relative_strength": -8.13388, "rate_of_change": -0.17150014479885603, "market_dynamics": -0.151916, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1643.528676, "high": 1643.528676, "low": 1596.707132, "close": 1601.484863, "volume": 1152300}, "trend_line": 1722.867403, "activity_lines": {"activity_5": 1650.663338, "activity_10": 1687.448728, "activity_20": 1705.829844, "activity_30": 1717.000695}, "trend_signal": 0, "fair_value": 1765.182771, "relative_strength": -11.403681, "rate_of_change": -0.23462840022109308, "market_dynamics": -0.274722, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1591.92948, "high": 1673.122255, "low": 1573.774222, "close": 1670.178345, "volume": 1111200}, "trend_line": 1721.762992, "activity_lines": {"activity_5": 1648.398608, "activity_10": 1681.018759, "activity_20": 1700.750892, "activity_30": 1713.601401}, "trend_signal": 0, "fair_value": 1767.292422, "relative_strength": -11.423677, "rate_of_change": -0.06410307595796026, "market_dynamics": -0.412571, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.58007, "high": 1704.52398, "low": 1654.477516, "close": 1659.384033, "volume": 731300}, "trend_line": 1719.891659, "activity_lines": {"activity_5": 1647.575309, "activity_10": 1672.906079, "activity_20": 1694.858272, "activity_30": 1709.576952}, "trend_signal": 0, "fair_value": 1768.940571, "relative_strength": -10.989564, "rate_of_change": -0.1086870265358828, "market_dynamics": -0.607446, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1663.30931, "high": 1699.617454, "low": 1652.514907, "close": 1694.710938, "volume": 704700}, "trend_line": 1720.638452, "activity_lines": {"activity_5": 1664.1594, "activity_10": 1672.735032, "activity_20": 1693.114603, "activity_30": 1707.952389}, "trend_signal": 0, "fair_value": 1770.940259, "relative_strength": -8.257546, "rate_of_change": 0.04342093271353118, "market_dynamics": -0.430415, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1694.71098, "high": 1701.580104, "low": 1646.627095, "close": 1647.608398, "volume": 697400}, "trend_line": 1719.376725, "activity_lines": {"activity_5": 1662.458626, "activity_10": 1664.980378, "activity_20": 1687.205476, "activity_30": 1703.240773}, "trend_signal": 0, "fair_value": 1772.217273, "relative_strength": -11.008069, "rate_of_change": -0.07332900171638365, "market_dynamics": -0.361602, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1638.776637, "high": 1717.280912, "low": 1627.9823, "close": 1700.598755, "volume": 799100}, "trend_line": 1718.762809, "activity_lines": {"activity_5": 1677.767106, "activity_10": 1668.888346, "activity_20": 1686.878745, "activity_30": 1702.029291}, "trend_signal": 0, "fair_value": 1774.072764, "relative_strength": -11.348626, "rate_of_change": -0.03570572935375855, "market_dynamics": -0.241273, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1714.337053, "high": 1826.205592, "low": 1707.467929, "close": 1815.411255, "volume": 2443500}, "trend_line": 1722.198934, "activity_lines": {"activity_5": 1724.738827, "activity_10": 1694.284153, "activity_20": 1697.76535, "activity_30": 1708.264674}, "trend_signal": 0, "fair_value": 1776.084302, "relative_strength": -3.561217, "rate_of_change": 0.19991851010548292, "market_dynamics": 0.396343, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1788.916066, "high": 1906.672485, "low": 1785.972156, "close": 1906.672485, "volume": 1304900}, "trend_line": 1728.040076, "activity_lines": {"activity_5": 1792.448763, "activity_10": 1735.006732, "activity_20": 1717.002781, "activity_30": 1720.166194}, "trend_signal": 0, "fair_value": 1778.373827, "relative_strength": -0.976134, "rate_of_change": 0.33916767016184846, "market_dynamics": 0.75249, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1929.242432, "high": 1941.999376, "low": 1812.467375, "close": 1835.037354, "volume": 1267900}, "trend_line": 1732.671879, "activity_lines": {"activity_5": 1819.794426, "activity_10": 1759.74452, "activity_20": 1728.774479, "activity_30": 1727.069244}, "trend_signal": 0, "fair_value": 1780.460004, "relative_strength": -7.951978, "rate_of_change": 0.26803793872197157, "market_dynamics": 1.153772, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.719521, "high": 1912.560269, "low": 1847.794307, "close": 1873.308228, "volume": 807600}, "trend_line": 1735.935714, "activity_lines": {"activity_5": 1850.541952, "activity_10": 1788.184528, "activity_20": 1744.152712, "activity_30": 1736.142557}, "trend_signal": 1, "fair_value": 1782.888161, "relative_strength": -4.273713, "rate_of_change": 0.18837005664821388, "market_dynamics": 1.393405, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1865.457788, "high": 1877.233429, "low": 1771.252608, "close": 1801.672974, "volume": 2360500}, "trend_line": 1735.824317, "activity_lines": {"activity_5": 1842.364405, "activity_10": 1799.317893, "activity_20": 1751.514247, "activity_30": 1740.38367}, "trend_signal": 1, "fair_value": 1785.30628, "relative_strength": -7.906787, "rate_of_change": -0.006417115513063128, "market_dynamics": 1.304279, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1797.747829, "high": 1876.252106, "low": 1773.215269, "close": 1776.15918, "volume": 4179300}, "trend_line": 1737.856486, "activity_lines": {"activity_5": 1818.943978, "activity_10": 1802.172603, "activity_20": 1755.624576, "activity_30": 1742.98592}, "trend_signal": 1, "fair_value": 1787.054831, "relative_strength": -9.440475, "rate_of_change": 0.11707227396790983, "market_dynamics": 1.173974, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1790.878685, "high": 1808.542146, "low": 1761.439575, "close": 1768.308716, "volume": 1171500}, "trend_line": 1735.995919, "activity_lines": {"activity_5": 1795.523535, "activity_10": 1801.673032, "activity_20": 1758.555876, "activity_30": 1744.95058}, "trend_signal": 1, "fair_value": 1788.895198, "relative_strength": -12.867349, "rate_of_change": -0.10706102690230697, "market_dynamics": 1.002171, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1766.346142, "high": 1783.0283, "low": 1722.187454, "close": 1732.000488, "volume": 1038200}, "trend_line": 1734.995414, "activity_lines": {"activity_5": 1769.224601, "activity_10": 1792.591515, "activity_20": 1757.908278, "activity_30": 1744.69281}, "trend_signal": 1, "fair_value": 1790.917868, "relative_strength": -14.651316, "rate_of_change": -0.05763291198151576, "market_dynamics": 0.782708, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.000502, "high": 1781.065674, "low": 1728.075288, "close": 1781.065674, "volume": 836900}, "trend_line": 1735.69412, "activity_lines": {"activity_5": 1766.149854, "activity_10": 1791.75295, "activity_20": 1762.012781, "activity_30": 1747.665085}, "trend_signal": 1, "fair_value": 1793.198202, "relative_strength": -12.429551, "rate_of_change": 0.04027134563942596, "market_dynamics": 0.592904, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.972123, "high": 1808.542189, "low": 1688.82312, "close": 1688.82312, "volume": 1255800}, "trend_line": 1733.349923, "activity_lines": {"activity_5": 1738.477091, "activity_10": 1771.716515, "activity_20": 1757.227915, "activity_30": 1744.641149}, "trend_signal": 1, "fair_value": 1794.131055, "relative_strength": -17.292892, "rate_of_change": -0.13505818640441794, "market_dynamics": 0.244908, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1728.075304, "high": 1728.075304, "low": 1654.477536, "close": 1660.365356, "volume": 1056600}, "trend_line": 1730.566756, "activity_lines": {"activity_5": 1708.841732, "activity_10": 1746.720044, "activity_20": 1749.949365, "activity_30": 1739.932467}, "trend_signal": 0, "fair_value": 1795.233993, "relative_strength": -22.165397, "rate_of_change": -0.16056579015407776, "market_dynamics": -0.077544, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.038472, "high": 1650.552318, "low": 1601.48719, "close": 1629.944946, "volume": 1238500}, "trend_line": 1725.845886, "activity_lines": {"activity_5": 1676.785823, "activity_10": 1719.011605, "activity_20": 1740.180328, "activity_30": 1733.440738}, "trend_signal": 0, "fair_value": 1796.267011, "relative_strength": -22.318731, "rate_of_change": -0.2727932906160528, "market_dynamics": -0.377694, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1658.402693, "high": 1712.374478, "low": 1638.776626, "close": 1691.76709, "volume": 1111800}, "trend_line": 1721.338379, "activity_lines": {"activity_5": 1674.561548, "activity_10": 1707.574967, "activity_20": 1736.841569, "activity_30": 1731.242106}, "trend_signal": 0, "fair_value": 1796.798001, "relative_strength": -21.714142, "rate_of_change": -0.26117668075491374, "market_dynamics": -0.646448, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.542665, "high": 1716.299609, "low": 1644.66446, "close": 1688.82312, "volume": 1356600}, "trend_line": 1723.548926, "activity_lines": {"activity_5": 1674.038175, "activity_10": 1698.207974, "activity_20": 1733.051878, "activity_30": 1729.144347}, "trend_signal": 0, "fair_value": 1797.048582, "relative_strength": -25.942415, "rate_of_change": 0.12842024711516095, "market_dynamics": -0.730911, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1678.028855, "high": 1713.355779, "low": 1648.589746, "close": 1704.524048, "volume": 1132500}, "trend_line": 1726.059876, "activity_lines": {"activity_5": 1684.897949, "activity_10": 1695.049971, "activity_20": 1730.514523, "activity_30": 1727.916936}, "trend_signal": 0, "fair_value": 1796.814193, "relative_strength": -21.656041, "rate_of_change": 0.14568486929045227, "market_dynamics": -0.756584, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.20619, "high": 1778.121736, "low": 1709.430549, "close": 1738.869629, "volume": 1305800}, "trend_line": 1727.83645, "activity_lines": {"activity_5": 1706.159522, "activity_10": 1699.902963, "activity_20": 1730.757514, "activity_30": 1728.743371}, "trend_signal": 0, "fair_value": 1797.19796, "relative_strength": -19.87427, "rate_of_change": 0.1029265568768706, "market_dynamics": -0.677367, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1732.000446, "high": 1758.495728, "low": 1704.52396, "close": 1758.495728, "volume": 981600}, "trend_line": 1728.356148, "activity_lines": {"activity_5": 1728.729509, "activity_10": 1709.002328, "activity_20": 1732.542556, "activity_30": 1730.721389}, "trend_signal": 0, "fair_value": 1797.303859, "relative_strength": -15.719922, "rate_of_change": 0.030077962529385358, "market_dynamics": -0.629725, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1760.458341, "high": 1773.215193, "low": 1741.813576, "close": 1766.346069, "volume": 595000}, "trend_line": 1728.946419, "activity_lines": {"activity_5": 1745.346224, "activity_10": 1719.707446, "activity_20": 1734.603289, "activity_30": 1733.172352}, "trend_signal": 0, "fair_value": 1797.943355, "relative_strength": -17.738496, "rate_of_change": 0.03415216248590159, "market_dynamics": -0.577219, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1766.346052, "high": 1783.028209, "low": 1727.093949, "close": 1728.075317, "volume": 880500}, "trend_line": 1727.910628, "activity_lines": {"activity_5": 1744.23409, "activity_10": 1722.829781, "activity_20": 1732.678069, "activity_30": 1733.116152}, "trend_signal": 0, "fair_value": 1798.701405, "relative_strength": -19.550323, "rate_of_change": -0.05990879697701132, "market_dynamics": -0.461226, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1728.075302, "high": 1803.635583, "low": 1728.075302, "close": 1795.785156, "volume": 881100}, "trend_line": 1729.959969, "activity_lines": {"activity_5": 1763.075089, "activity_10": 1739.226456, "activity_20": 1736.818229, "activity_30": 1737.495153}, "trend_signal": 1, "fair_value": 1799.978776, "relative_strength": -16.699718, "rate_of_change": 0.11860225678291926, "market_dynamics": -0.239919, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1802.654376, "high": 1856.625979, "low": 1797.74782, "close": 1850.738159, "volume": 980700}, "trend_line": 1733.458862, "activity_lines": {"activity_5": 1794.149682, "activity_10": 1763.669822, "activity_20": 1745.738739, "activity_30": 1745.287295}, "trend_signal": 1, "fair_value": 1801.84152, "relative_strength": -11.598246, "rate_of_change": 0.20225283027921628, "market_dynamics": 0.08563, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1852.700861, "high": 1852.700861, "low": 1814.430011, "close": 1837.0, "volume": 652800}, "trend_line": 1736.563517, "activity_lines": {"activity_5": 1813.186987, "activity_10": 1782.154017, "activity_20": 1753.18263, "activity_30": 1751.967368}, "trend_signal": 1, "fair_value": 1803.849022, "relative_strength": -14.150938, "rate_of_change": 0.17910174092150413, "market_dynamics": 0.365633, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1832.0, "close": 1843.0, "volume": 338000}, "trend_line": 1742.798494, "activity_lines": {"activity_5": 1828.990674, "activity_10": 1797.964484, "activity_20": 1761.529724, "activity_30": 1758.834238}, "trend_signal": 1, "fair_value": 1806.084492, "relative_strength": -12.91686, "rate_of_change": 0.35904111418689005, "market_dynamics": 0.590688, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1834.0, "high": 1869.0, "low": 1802.0, "close": 1859.0, "volume": 1168400}, "trend_line": 1750.171981, "activity_lines": {"activity_5": 1845.017432, "activity_10": 1813.934353, "activity_20": 1771.36271, "activity_30": 1766.331109}, "trend_signal": 1, "fair_value": 1808.037772, "relative_strength": -14.539484, "rate_of_change": 0.4230831633941078, "market_dynamics": 0.856846, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1872.0, "high": 1928.0, "low": 1853.0, "close": 1923.0, "volume": 863300}, "trend_line": 1760.889152, "activity_lines": {"activity_5": 1873.649211, "activity_10": 1838.44646, "activity_20": 1787.359068, "activity_30": 1777.481304}, "trend_signal": 1, "fair_value": 1809.407841, "relative_strength": -14.537422, "rate_of_change": 0.612349592859812, "market_dynamics": 0.930199, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1925.0, "high": 1937.0, "low": 1857.0, "close": 1919.0, "volume": 1099100}, "trend_line": 1769.183207, "activity_lines": {"activity_5": 1892.466667, "activity_10": 1858.259004, "activity_20": 1802.396726, "activity_30": 1787.682004}, "trend_signal": 1, "fair_value": 1810.786724, "relative_strength": -14.22492, "rate_of_change": 0.4710151681370612, "market_dynamics": 1.105863, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.0, "high": 1912.0, "low": 1827.0, "close": 1856.0, "volume": 1721100}, "trend_line": 1775.737073, "activity_lines": {"activity_5": 1885.733333, "activity_10": 1863.341906, "activity_20": 1810.75419, "activity_30": 1793.283087}, "trend_signal": 1, "fair_value": 1811.807703, "relative_strength": -15.804505, "rate_of_change": 0.37044586304396065, "market_dynamics": 1.26831, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1878.0, "high": 1924.0, "low": 1855.0, "close": 1867.0, "volume": 1164900}, "trend_line": 1781.480042, "activity_lines": {"activity_5": 1881.4, "activity_10": 1868.652002, "activity_20": 1819.741695, "activity_30": 1799.171018}, "trend_signal": 1, "fair_value": 1813.215036, "relative_strength": -16.377057, "rate_of_change": 0.32341325116885156, "market_dynamics": 1.165633, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 1976.0, "low": 1884.0, "close": 1891.0, "volume": 1205200}, "trend_line": 1789.593095, "activity_lines": {"activity_5": 1883.466667, "activity_10": 1876.495663, "activity_20": 1830.37206, "activity_30": 1806.236822}, "trend_signal": 1, "fair_value": 1814.391462, "relative_strength": -18.792836, "rate_of_change": 0.45541082744277167, "market_dynamics": 1.121799, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1906.0, "high": 1921.0, "low": 1836.0, "close": 1849.0, "volume": 1172300}, "trend_line": 1794.539803, "activity_lines": {"activity_5": 1869.4, "activity_10": 1873.740694, "activity_20": 1836.478928, "activity_30": 1810.069525}, "trend_signal": 1, "fair_value": 1815.160835, "relative_strength": -19.948341, "rate_of_change": 0.27641523728610184, "market_dynamics": 0.90118, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1848.0, "high": 1914.0, "low": 1839.0, "close": 1914.0, "volume": 823400}, "trend_line": 1797.826095, "activity_lines": {"activity_5": 1881.933333, "activity_10": 1881.836364, "activity_20": 1848.013525, "activity_30": 1817.776635}, "trend_signal": 1, "fair_value": 1816.318163, "relative_strength": -19.418867, "rate_of_change": 0.18312728391458272, "market_dynamics": 0.769288, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1880.0, "high": 1893.0, "low": 1769.0, "close": 1848.0, "volume": 1531600}, "trend_line": 1795.870345, "activity_lines": {"activity_5": 1872.8, "activity_10": 1876.781818, "activity_20": 1852.054624, "activity_30": 1821.013661}, "trend_signal": 1, "fair_value": 1817.138553, "relative_strength": -17.108898, "rate_of_change": -0.10878415912635048, "market_dynamics": 0.63376, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.0, "high": 1839.0, "low": 1756.0, "close": 1760.0, "volume": 1091400}, "trend_line": 1793.3691, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1855.527273, "activity_20": 1846.676413, "activity_30": 1818.699445}, "trend_signal": 1, "fair_value": 1817.636029, "relative_strength": -17.847932, "rate_of_change": -0.1392775935614747, "market_dynamics": 0.216088, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1760.0, "high": 1788.0, "low": 1755.0, "close": 1759.0, "volume": 727500}, "trend_line": 1789.558826, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1835.6, "activity_20": 1840.878045, "activity_30": 1816.482084}, "trend_signal": 1, "fair_value": 1818.259173, "relative_strength": -16.640516, "rate_of_change": -0.21246457296492596, "market_dynamics": -0.18102, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1727.0, "high": 1799.0, "low": 1706.0, "close": 1793.0, "volume": 789400}, "trend_line": 1789.269727, "activity_lines": {"activity_5": 1792.733333, "activity_10": 1823.672727, "activity_20": 1837.983597, "activity_30": 1816.704095}, "trend_signal": 1, "fair_value": 1818.732741, "relative_strength": -14.379398, "rate_of_change": -0.01615476372162862, "market_dynamics": -0.577687, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1753.0, "high": 1838.0, "low": 1733.0, "close": 1808.0, "volume": 916100}, "trend_line": 1790.331087, "activity_lines": {"activity_5": 1790.466667, "activity_10": 1816.836364, "activity_20": 1836.096406, "activity_30": 1817.9125}, "trend_signal": 1, "fair_value": 1819.836522, "relative_strength": -12.658289, "rate_of_change": 0.0593180549575085, "market_dynamics": -0.846066, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1830.0, "high": 1870.0, "low": 1770.0, "close": 1778.0, "volume": 726200}, "trend_line": 1790.65413, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1806.563636, "activity_20": 1831.02288, "activity_30": 1817.116946}, "trend_signal": 0, "fair_value": 1820.225421, "relative_strength": -19.153041, "rate_of_change": 0.018043757511979713, "market_dynamics": -0.935446, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1798.0, "low": 1758.0, "close": 1769.0, "volume": 778800}, "trend_line": 1791.887447, "activity_lines": {"activity_5": 1781.733333, "activity_10": 1796.072727, "activity_20": 1824.999334, "activity_30": 1815.719905}, "trend_signal": 0, "fair_value": 1820.395835, "relative_strength": -20.977781, "rate_of_change": 0.06887522159291422, "market_dynamics": -0.902398, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1770.0, "high": 1774.0, "low": 1723.0, "close": 1727.0, "volume": 717200}, "trend_line": 1790.085258, "activity_lines": {"activity_5": 1763.6, "activity_10": 1779.727273, "activity_20": 1814.96315, "activity_30": 1811.533618}, "trend_signal": 0, "fair_value": 1819.958206, "relative_strength": -23.693714, "rate_of_change": -0.10057489955729336, "market_dynamics": -0.977023, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1679.010445, "high": 1714.070963, "low": 1678.036541, "close": 1698.488525, "volume": 624600}, "trend_line": 1790.407438, "activity_lines": {"activity_5": 1738.096175, "activity_10": 1761.179732, "activity_20": 1802.216708, "activity_30": 1805.624152}, "trend_signal": 0, "fair_value": 1819.75702, "relative_strength": -23.96679, "rate_of_change": 0.01799802543259028, "market_dynamics": -1.126355, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1705.305855, "high": 1727.705674, "low": 1702.384143, "close": 1715.044922, "volume": 429500}, "trend_line": 1792.23009, "activity_lines": {"activity_5": 1724.411914, "activity_10": 1748.379017, "activity_20": 1791.510383, "activity_30": 1800.762054}, "trend_signal": 0, "fair_value": 1819.294439, "relative_strength": -26.406274, "rate_of_change": 0.10180096224555911, "market_dynamics": -1.194582, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1705.305841, "high": 1813.409207, "low": 1679.984267, "close": 1812.435303, "volume": 1364900}, "trend_line": 1798.313102, "activity_lines": {"activity_5": 1749.388119, "activity_10": 1756.90301, "activity_20": 1790.725491, "activity_30": 1802.065616}, "trend_signal": 0, "fair_value": 1819.525067, "relative_strength": -19.894416, "rate_of_change": 0.33941021490159523, "market_dynamics": -0.948784, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1806.591893, "high": 1874.765081, "low": 1777.374678, "close": 1797.82666, "volume": 1048200}, "trend_line": 1801.848421, "activity_lines": {"activity_5": 1767.199089, "activity_10": 1763.417516, "activity_20": 1788.666274, "activity_30": 1802.034233}, "trend_signal": 0, "fair_value": 1820.041059, "relative_strength": -22.205978, "rate_of_change": 0.19659084928358847, "market_dynamics": -0.700319, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.487398, "high": 1861.130501, "low": 1774.452953, "close": 1803.670166, "volume": 1133300}, "trend_line": 1805.676656, "activity_lines": {"activity_5": 1785.036117, "activity_10": 1770.306721, "activity_20": 1787.378692, "activity_30": 1802.151765}, "trend_signal": 0, "fair_value": 1820.284411, "relative_strength": -24.72832, "rate_of_change": 0.21246154534328485, "market_dynamics": -0.35958, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1816.330865, "high": 1834.83504, "low": 1806.591825, "close": 1814.383057, "volume": 175600}, "trend_line": 1809.338623, "activity_lines": {"activity_5": 1801.332764, "activity_10": 1778.331539, "activity_20": 1787.374862, "activity_30": 1802.713468}, "trend_signal": 0, "fair_value": 1820.636633, "relative_strength": -23.901732, "rate_of_change": 0.20280303164089886, "market_dynamics": -0.15032, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1829.965548, "high": 1882.556284, "low": 1808.539661, "close": 1830.939453, "volume": 1155800}, "trend_line": 1812.407617, "activity_lines": {"activity_5": 1815.421908, "activity_10": 1788.977828, "activity_20": 1789.465054, "activity_30": 1804.10707}, "trend_signal": 0, "fair_value": 1819.883301, "relative_strength": -21.894011, "rate_of_change": 0.16961965886249558, "market_dynamics": -0.000977, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1830.93944, "high": 1857.234847, "low": 1821.200439, "close": 1835.80896, "volume": 1047400}, "trend_line": 1814.984725, "activity_lines": {"activity_5": 1823.407918, "activity_10": 1800.092401, "activity_20": 1792.438345, "activity_30": 1805.616834}, "trend_signal": 0, "fair_value": 1819.477025, "relative_strength": -26.803037, "rate_of_change": 0.1421925165082747, "market_dynamics": 0.265746, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1827.043769, "high": 1866.0, "low": 1807.565771, "close": 1866.0, "volume": 1529400}, "trend_line": 1818.306523, "activity_lines": {"activity_5": 1839.899365, "activity_10": 1815.645182, "activity_20": 1798.383121, "activity_30": 1808.908142}, "trend_signal": 0, "fair_value": 1819.202699, "relative_strength": -22.954285, "rate_of_change": 0.1830207138520102, "market_dynamics": 0.539537, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1883.0, "high": 1942.0, "low": 1876.0, "close": 1921.0, "volume": 1132900}, "trend_line": 1824.737345, "activity_lines": {"activity_5": 1870.179256, "activity_10": 1839.434326, "activity_20": 1809.570754, "activity_30": 1815.533528}, "trend_signal": 0, "fair_value": 1819.695218, "relative_strength": -20.500136, "rate_of_change": 0.3536709525404939, "market_dynamics": 0.941572, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1918.0, "high": 1982.0, "low": 1914.0, "close": 1942.0, "volume": 806900}, "trend_line": 1829.611174, "activity_lines": {"activity_5": 1899.637158, "activity_10": 1863.51438, "activity_20": 1822.61553, "activity_30": 1823.09886}, "trend_signal": 0, "fair_value": 1820.398207, "relative_strength": -17.576861, "rate_of_change": 0.2670975641154474, "market_dynamics": 1.03156, "expectation": {"probability": 47.5991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e4544b-2af9-4c36-b2db-6af0a676fe82/", "share_image": "https://sharemaestro.com/terminal/09e4544b-2af9-4c36-b2db-6af0a676fe82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}