{"ticker": {"uuid": "09e4544b-2af9-4c36-b2db-6af0a676fe82", "symbol": "2154", "name": "Open Up Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2154 rose 5.23%, moving from 1,760.00 to 1,852.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.87 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,852.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 1911.0, "low": 1822.0, "close": 1852.0, "volume": 1133300}, "trend_line": 1813.561137, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1804.854545, "activity_20": 1807.690476, "activity_30": 1816.41159}, "trend_signal": 0, "fair_value": 1821.800669, "relative_strength": -22.866501, "rate_of_change": 0.30082202842264555, "market_dynamics": -0.04256, "expectation": {"probability": 48.2596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1791.686859, "high": 1847.229025, "low": 1740.623688, "close": 1759.436523, "volume": 1270600}, "trend_line": 1685.46193, "activity_lines": {"activity_5": 1756.808634, "activity_10": 1754.745457, "activity_20": 1734.958554, "activity_30": 1712.4098}, "trend_signal": 1, "fair_value": 1302.768763, "relative_strength": -4.729321, "rate_of_change": 0.03629996024631773, "market_dynamics": -0.000394, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1777.353276, "high": 1994.147364, "low": 1777.353276, "close": 1948.459473, "volume": 1655200}, "trend_line": 1694.443852, "activity_lines": {"activity_5": 1819.219092, "activity_10": 1792.159153, "activity_20": 1756.582518, "activity_30": 1729.377383}, "trend_signal": 1, "fair_value": 1310.421095, "relative_strength": 0.541086, "rate_of_change": 0.5329056586878926, "market_dynamics": 0.201784, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1958.313475, "high": 1969.959622, "low": 1887.542024, "close": 1899.187988, "volume": 1098700}, "trend_line": 1699.684265, "activity_lines": {"activity_5": 1854.455583, "activity_10": 1814.929863, "activity_20": 1772.349363, "activity_30": 1742.586682}, "trend_signal": 1, "fair_value": 1317.617284, "relative_strength": 0.452958, "rate_of_change": 0.3092703835429295, "market_dynamics": 0.704151, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1896.500422, "high": 1929.730556, "low": 1818.562105, "close": 1908.7948, "volume": 1042300}, "trend_line": 1707.757939, "activity_lines": {"activity_5": 1884.712313, "activity_10": 1836.140789, "activity_20": 1788.067044, "activity_30": 1756.077685}, "trend_signal": 1, "fair_value": 1324.955088, "relative_strength": -0.47118, "rate_of_change": 0.47501022197201914, "market_dynamics": 1.020338, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1923.358814, "high": 1949.756072, "low": 1816.859485, "close": 1844.166992, "volume": 842800}, "trend_line": 1715.569519, "activity_lines": {"activity_5": 1880.66224, "activity_10": 1842.576125, "activity_20": 1796.385226, "activity_30": 1764.878269}, "trend_signal": 1, "fair_value": 1331.633176, "relative_strength": -1.59691, "rate_of_change": 0.45741728506172213, "market_dynamics": 1.170539, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1861.461748, "high": 1870.564222, "low": 1793.192952, "close": 1832.33374, "volume": 791400}, "trend_line": 1723.430139, "activity_lines": {"activity_5": 1867.437101, "activity_10": 1845.970927, "activity_20": 1802.925528, "activity_30": 1772.411444}, "trend_signal": 1, "fair_value": 1337.50977, "relative_strength": -2.397497, "rate_of_change": 0.45819303228131986, "market_dynamics": 0.86767, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1837.795193, "high": 1881.487146, "low": 1802.295482, "close": 1832.33374, "volume": 722800}, "trend_line": 1732.502922, "activity_lines": {"activity_5": 1849.352148, "activity_10": 1847.502816, "activity_20": 1808.973659, "activity_30": 1779.437483}, "trend_signal": 1, "fair_value": 1343.279653, "relative_strength": -2.291349, "rate_of_change": 0.5264375268071045, "market_dynamics": 0.548268, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.089973, "high": 1964.319984, "low": 1848.718222, "close": 1961.589233, "volume": 812000}, "trend_line": 1747.09491, "activity_lines": {"activity_5": 1882.094075, "activity_10": 1871.715225, "activity_20": 1826.860994, "activity_30": 1794.217245}, "trend_signal": 1, "fair_value": 1350.593064, "relative_strength": 2.837653, "rate_of_change": 0.8422489690900579, "market_dynamics": 0.478685, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2006.191777, "high": 2068.088801, "low": 1875.115459, "close": 1896.05127, "volume": 893300}, "trend_line": 1760.487724, "activity_lines": {"activity_5": 1888.829932, "activity_10": 1880.64561, "activity_20": 1837.356285, "activity_30": 1803.827333}, "trend_signal": 1, "fair_value": 1356.787399, "relative_strength": 0.964083, "rate_of_change": 0.7665762130804928, "market_dynamics": 0.455432, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1897.871847, "high": 1961.589272, "low": 1892.410235, "close": 1954.307251, "volume": 904300}, "trend_line": 1773.821688, "activity_lines": {"activity_5": 1915.834017, "activity_10": 1896.918546, "activity_20": 1852.382349, "activity_30": 1816.331819}, "trend_signal": 1, "fair_value": 1363.083056, "relative_strength": 2.965668, "rate_of_change": 0.7574017028476548, "market_dynamics": 0.585446, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1966.140539, "high": 2038.050309, "low": 1882.397264, "close": 1899.692017, "volume": 1548000}, "trend_line": 1780.169116, "activity_lines": {"activity_5": 1917.29034, "activity_10": 1899.832349, "activity_20": 1860.814021, "activity_30": 1824.452485}, "trend_signal": 1, "fair_value": 1369.076635, "relative_strength": 3.064598, "rate_of_change": 0.3578391245828558, "market_dynamics": 0.74971, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1906.063978, "high": 1907.884524, "low": 1845.987507, "close": 1884.218018, "volume": 1289900}, "trend_line": 1786.179911, "activity_lines": {"activity_5": 1909.098112, "activity_10": 1897.382597, "activity_20": 1866.912127, "activity_30": 1831.165317}, "trend_signal": 1, "fair_value": 1375.40854, "relative_strength": 1.417883, "rate_of_change": 0.3376530322863952, "market_dynamics": 0.547861, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1908.794835, "high": 1909.705085, "low": 1801.385214, "close": 1827.782471, "volume": 1236500}, "trend_line": 1790.548413, "activity_lines": {"activity_5": 1878.635083, "activity_10": 1885.839864, "activity_20": 1866.452525, "activity_30": 1833.849353}, "trend_signal": 1, "fair_value": 1380.962503, "relative_strength": -5.022634, "rate_of_change": 0.24457233972328754, "market_dynamics": 0.357969, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1832.333852, "high": 1861.461823, "low": 1750.411253, "close": 1762.244507, "volume": 1131600}, "trend_line": 1794.374699, "activity_lines": {"activity_5": 1835.246517, "activity_10": 1863.679419, "activity_20": 1859.225256, "activity_30": 1832.023295}, "trend_signal": 1, "fair_value": 1386.016317, "relative_strength": -8.159607, "rate_of_change": 0.2136935238511187, "market_dynamics": -0.170866, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1751.321421, "high": 1791.372562, "low": 1732.206166, "close": 1754.962524, "volume": 1150400}, "trend_line": 1795.957536, "activity_lines": {"activity_5": 1798.351074, "activity_10": 1842.859528, "activity_20": 1851.210041, "activity_30": 1829.480574}, "trend_signal": 1, "fair_value": 1390.980766, "relative_strength": -11.024886, "rate_of_change": 0.08821106321227319, "market_dynamics": -0.626149, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1739.488266, "high": 1764.065067, "low": 1694.886003, "close": 1729.475464, "volume": 1271300}, "trend_line": 1795.974129, "activity_lines": {"activity_5": 1766.249593, "activity_10": 1819.027526, "activity_20": 1840.959428, "activity_30": 1825.191408}, "trend_signal": 0, "fair_value": 1396.144658, "relative_strength": -9.293267, "rate_of_change": 0.0009239082588229495, "market_dynamics": -0.933112, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.193599, "high": 1754.05236, "low": 1656.655329, "close": 1670.309082, "volume": 1238700}, "trend_line": 1793.869202, "activity_lines": {"activity_5": 1725.773755, "activity_10": 1786.30815, "activity_20": 1825.075817, "activity_30": 1817.083986}, "trend_signal": 0, "fair_value": 1400.918605, "relative_strength": -10.824783, "rate_of_change": -0.11720252346685454, "market_dynamics": -1.090027, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1659.386168, "high": 1683.962924, "low": 1565.630527, "close": 1662.116943, "volume": 1056300}, "trend_line": 1791.939128, "activity_lines": {"activity_5": 1696.827799, "activity_10": 1755.045197, "activity_20": 1808.96866, "activity_30": 1808.58384}, "trend_signal": 0, "fair_value": 1405.159837, "relative_strength": -8.69331, "rate_of_change": -0.10759279427107887, "market_dynamics": -1.099455, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1686.69369, "high": 1740.398516, "low": 1656.655432, "close": 1711.270508, "volume": 874600}, "trend_line": 1792.901681, "activity_lines": {"activity_5": 1695.310734, "activity_10": 1738.164207, "activity_20": 1798.087275, "activity_30": 1803.379413}, "trend_signal": 0, "fair_value": 1409.972264, "relative_strength": -9.77822, "rate_of_change": 0.05371571974514476, "market_dynamics": -1.118109, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1692.155283, "high": 1744.949699, "low": 1658.475901, "close": 1701.257568, "volume": 968900}, "trend_line": 1794.217281, "activity_lines": {"activity_5": 1693.854289, "activity_10": 1722.822332, "activity_20": 1786.28114, "activity_30": 1797.46689}, "trend_signal": 0, "fair_value": 1414.805875, "relative_strength": -7.268294, "rate_of_change": 0.07337825681919832, "market_dynamics": -1.141476, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1691.244854, "high": 1724.014047, "low": 1612.053297, "close": 1643.001709, "volume": 1157700}, "trend_line": 1791.679891, "activity_lines": {"activity_5": 1676.559554, "activity_10": 1701.489386, "activity_20": 1769.23373, "activity_30": 1787.711046}, "trend_signal": 0, "fair_value": 1420.130414, "relative_strength": -9.482028, "rate_of_change": -0.14142044148553484, "market_dynamics": -1.142937, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1643.912005, "high": 1785.910918, "low": 1618.424998, "close": 1763.154663, "volume": 781800}, "trend_line": 1795.924711, "activity_lines": {"activity_5": 1705.080721, "activity_10": 1706.669529, "activity_20": 1764.183911, "activity_30": 1785.870709}, "trend_signal": 0, "fair_value": 1425.841003, "relative_strength": -5.606202, "rate_of_change": 0.23691843734600973, "market_dynamics": -1.113466, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1802.295527, "high": 1803.205777, "low": 1741.308712, "close": 1773.16748, "volume": 972400}, "trend_line": 1797.785901, "activity_lines": {"activity_5": 1730.749788, "activity_10": 1715.871336, "activity_20": 1760.970097, "activity_30": 1784.4025}, "trend_signal": 0, "fair_value": 1431.204937, "relative_strength": -6.652376, "rate_of_change": 0.10363407711917602, "market_dynamics": -0.973097, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1845.98736, "high": 1903.333254, "low": 1785.910849, "close": 1895.140869, "volume": 1150300}, "trend_line": 1802.87675, "activity_lines": {"activity_5": 1789.673283, "activity_10": 1748.243122, "activity_20": 1769.972895, "activity_30": 1790.683466}, "trend_signal": 0, "fair_value": 1437.350751, "relative_strength": -3.132696, "rate_of_change": 0.2831732631326234, "market_dynamics": -0.626511, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1888.769194, "high": 1921.538256, "low": 1859.641187, "close": 1893.320679, "volume": 445600}, "trend_line": 1806.145101, "activity_lines": {"activity_5": 1835.732023, "activity_10": 1777.867667, "activity_20": 1778.867359, "activity_30": 1796.518558}, "trend_signal": 0, "fair_value": 1443.138087, "relative_strength": -3.172878, "rate_of_change": 0.18128532635412634, "market_dynamics": -0.33512, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1909.705035, "high": 2011.653089, "low": 1875.115525, "close": 1965.230347, "volume": 1098300}, "trend_line": 1813.990328, "activity_lines": {"activity_5": 1892.956445, "activity_10": 1818.051094, "activity_20": 1794.376298, "activity_30": 1806.782123}, "trend_signal": 0, "fair_value": 1449.599803, "relative_strength": 1.128531, "rate_of_change": 0.43436305287190885, "market_dynamics": 0.177707, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1928.820336, "high": 2010.742859, "low": 1908.79483, "close": 1977.063599, "volume": 989800}, "trend_line": 1820.318868, "activity_lines": {"activity_5": 1932.643376, "activity_10": 1856.099569, "activity_20": 1810.379372, "activity_30": 1817.302979}, "trend_signal": 0, "fair_value": 1456.212072, "relative_strength": 5.154182, "rate_of_change": 0.3488739659917291, "market_dynamics": 0.577086, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1997.999126, "high": 2041.691135, "low": 1943.38434, "close": 1983.435059, "volume": 1072800}, "trend_line": 1827.218119, "activity_lines": {"activity_5": 1960.193531, "activity_10": 1889.729137, "activity_20": 1826.300063, "activity_30": 1827.826604}, "trend_signal": 0, "fair_value": 1462.913204, "relative_strength": 3.298976, "rate_of_change": 0.37901332130782606, "market_dynamics": 0.772431, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1978.884304, "high": 2079.011739, "low": 1975.243303, "close": 2067.178223, "volume": 974300}, "trend_line": 1838.879667, "activity_lines": {"activity_5": 2001.640235, "activity_10": 1932.742587, "activity_20": 1850.092265, "activity_30": 1843.307901}, "trend_signal": 1, "fair_value": 1469.649606, "relative_strength": 6.915308, "rate_of_change": 0.638213242236355, "market_dynamics": 1.013897, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2068.088625, "high": 2163.789528, "low": 2048.973369, "close": 2156.445313, "volume": 832100}, "trend_line": 1851.904268, "activity_lines": {"activity_5": 2061.373479, "activity_10": 1985.515368, "activity_20": 1881.571204, "activity_30": 1863.796007}, "trend_signal": 1, "fair_value": 1476.56648, "relative_strength": 10.328649, "rate_of_change": 0.7082900112354158, "market_dynamics": 1.032633, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2112.380057, "high": 2115.134138, "low": 2053.626324, "close": 2067.396729, "volume": 391000}, "trend_line": 1862.169609, "activity_lines": {"activity_5": 2073.882219, "activity_10": 2013.821356, "activity_20": 1903.606764, "activity_30": 1877.698747}, "trend_signal": 1, "fair_value": 1483.269482, "relative_strength": 5.893863, "rate_of_change": 0.5543127243335472, "market_dynamics": 0.946788, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2083.920991, "high": 2158.281308, "low": 2055.462158, "close": 2157.363281, "volume": 871400}, "trend_line": 1869.133069, "activity_lines": {"activity_5": 2109.568718, "activity_10": 2050.768626, "activity_20": 1933.411973, "activity_30": 1896.7435}, "trend_signal": 1, "fair_value": 1490.830429, "relative_strength": 3.631249, "rate_of_change": 0.37394338122290455, "market_dynamics": 0.955498, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2150.018962, "high": 2150.018962, "low": 2037.101427, "close": 2070.150391, "volume": 690800}, "trend_line": 1874.831816, "activity_lines": {"activity_5": 2104.164274, "activity_10": 2064.691577, "activity_20": 1953.610501, "activity_30": 1909.712359}, "trend_signal": 1, "fair_value": 1497.648433, "relative_strength": -1.405291, "rate_of_change": 0.30488717440801494, "market_dynamics": 0.822445, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2070.150393, "high": 2073.8225, "low": 2004.970697, "close": 2049.953857, "volume": 738800}, "trend_line": 1879.537118, "activity_lines": {"activity_5": 2086.246631, "activity_10": 2069.542743, "activity_20": 1970.731416, "activity_30": 1921.010555}, "trend_signal": 1, "fair_value": 1504.115229, "relative_strength": -1.629379, "rate_of_change": 0.2509719517155919, "market_dynamics": 0.686024, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2049.036086, "high": 2183.985639, "low": 2036.183709, "close": 2160.116943, "volume": 969500}, "trend_line": 1890.068783, "activity_lines": {"activity_5": 2106.198307, "activity_10": 2091.608778, "activity_20": 1996.974009, "activity_30": 1939.11248}, "trend_signal": 1, "fair_value": 1511.418, "relative_strength": 2.555893, "rate_of_change": 0.5603329085198718, "market_dynamics": 0.831896, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.903867, "high": 2227.133101, "low": 2094.93736, "close": 2145.428955, "volume": 1117500}, "trend_line": 1900.50529, "activity_lines": {"activity_5": 2121.009212, "activity_10": 2106.153429, "activity_20": 2019.888439, "activity_30": 1955.587329}, "trend_signal": 1, "fair_value": 1518.275073, "relative_strength": -0.136757, "rate_of_change": 0.5521760421562457, "market_dynamics": 0.846145, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2148.182755, "high": 2180.313997, "low": 1923.266437, "close": 1948.971191, "volume": 1279000}, "trend_line": 1904.393205, "activity_lines": {"activity_5": 2065.132047, "activity_10": 2081.702148, "activity_20": 2022.111876, "activity_30": 1958.714162}, "trend_signal": 1, "fair_value": 1523.4185, "relative_strength": -12.699337, "rate_of_change": 0.20457270076843725, "market_dynamics": 0.740366, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1955.39731, "high": 2039.855602, "low": 1935.200718, "close": 2024.249146, "volume": 720300}, "trend_line": 1906.481869, "activity_lines": {"activity_5": 2048.24034, "activity_10": 2071.44854, "activity_20": 2030.177679, "activity_30": 1966.446803}, "trend_signal": 1, "fair_value": 1528.541497, "relative_strength": -10.412552, "rate_of_change": 0.1096760897127797, "market_dynamics": 0.534036, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2040.773863, "high": 2065.56059, "low": 1909.495719, "close": 1951.725098, "volume": 1274400}, "trend_line": 1908.337663, "activity_lines": {"activity_5": 2010.234033, "activity_10": 2047.266666, "activity_20": 2029.61199, "activity_30": 1969.365721}, "trend_signal": 1, "fair_value": 1532.301808, "relative_strength": -15.007526, "rate_of_change": 0.09734128764484254, "market_dynamics": 0.19007, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1950.807094, "high": 1959.069335, "low": 1803.922834, "close": 1856.250366, "volume": 1247200}, "trend_line": 1905.0691, "activity_lines": {"activity_5": 1946.9514, "activity_10": 2007.824898, "activity_20": 2018.808448, "activity_30": 1966.00525}, "trend_signal": 1, "fair_value": 1535.88277, "relative_strength": -18.321682, "rate_of_change": -0.17127802188118768, "market_dynamics": -0.241778, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1848.906162, "high": 1974.67574, "low": 1842.479974, "close": 1905.823853, "volume": 1268400}, "trend_line": 1905.273495, "activity_lines": {"activity_5": 1920.451034, "activity_10": 1982.854581, "activity_20": 2011.98813, "activity_30": 1966.053944}, "trend_signal": 1, "fair_value": 1539.489459, "relative_strength": -13.65732, "rate_of_change": 0.010729007152547737, "market_dynamics": -0.383256, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1912.24985, "high": 1935.20069, "low": 1861.758539, "close": 1879.20105, "volume": 804600}, "trend_line": 1905.106262, "activity_lines": {"activity_5": 1901.050073, "activity_10": 1955.981443, "activity_20": 2001.380773, "activity_30": 1964.371851}, "trend_signal": 0, "fair_value": 1543.012024, "relative_strength": -19.002065, "rate_of_change": -0.008777375029819354, "market_dynamics": -0.523979, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1882.872993, "high": 1946.21703, "low": 1846.152024, "close": 1923.266357, "volume": 845200}, "trend_line": 1908.289058, "activity_lines": {"activity_5": 1900.988892, "activity_10": 1942.177674, "activity_20": 1994.41751, "activity_30": 1965.54347}, "trend_signal": 0, "fair_value": 1546.822466, "relative_strength": -15.646358, "rate_of_change": 0.16706658644115321, "market_dynamics": -0.670456, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1953.56118, "high": 1954.479207, "low": 1816.775147, "close": 1847.988037, "volume": 778500}, "trend_line": 1911.147176, "activity_lines": {"activity_5": 1882.567122, "activity_10": 1917.357557, "activity_20": 1979.570126, "activity_30": 1961.653081}, "trend_signal": 0, "fair_value": 1550.788542, "relative_strength": -15.739203, "rate_of_change": 0.14977385045614386, "market_dynamics": -0.785226, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1856.250407, "high": 1906.741869, "low": 1839.725906, "close": 1844.31604, "volume": 556000}, "trend_line": 1914.125627, "activity_lines": {"activity_5": 1869.837158, "activity_10": 1895.54191, "activity_20": 1964.597566, "activity_30": 1957.341395}, "trend_signal": 0, "fair_value": 1554.455252, "relative_strength": -16.649659, "rate_of_change": 0.15584623923280463, "market_dynamics": -0.961741, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1836.053798, "high": 1871.856847, "low": 1818.611218, "close": 1822.283325, "volume": 671800}, "trend_line": 1917.219222, "activity_lines": {"activity_5": 1850.558577, "activity_10": 1875.462149, "activity_20": 1947.760007, "activity_30": 1951.416085}, "trend_signal": 0, "fair_value": 1558.251146, "relative_strength": -11.832112, "rate_of_change": 0.16161922479710106, "market_dynamics": -1.042534, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1866.348644, "high": 1886.545236, "low": 1821.365287, "close": 1857.168335, "volume": 651800}, "trend_line": 1923.447864, "activity_lines": {"activity_5": 1848.477702, "activity_10": 1867.600493, "activity_20": 1934.92553, "activity_30": 1947.541835}, "trend_signal": 0, "fair_value": 1562.449139, "relative_strength": -11.793211, "rate_of_change": 0.32487896681436657, "market_dynamics": -1.112634, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1857.168358, "high": 1857.168358, "low": 1782.808123, "close": 1788.316284, "volume": 468900}, "trend_line": 1927.654509, "activity_lines": {"activity_5": 1824.91499, "activity_10": 1848.889424, "activity_20": 1916.104645, "activity_30": 1938.823668}, "trend_signal": 0, "fair_value": 1566.075971, "relative_strength": -15.364438, "rate_of_change": 0.21870335446742217, "market_dynamics": -1.174546, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1802.086706, "high": 1860.840466, "low": 1791.98841, "close": 1845.234009, "volume": 889600}, "trend_line": 1932.119959, "activity_lines": {"activity_5": 1829.321525, "activity_10": 1844.816721, "activity_20": 1903.633633, "activity_30": 1933.506217}, "trend_signal": 0, "fair_value": 1570.43543, "relative_strength": -12.271779, "rate_of_change": 0.23165198842175647, "market_dynamics": -1.132118, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1863.594456, "high": 1979.265951, "low": 1831.463517, "close": 1870.020752, "volume": 731900}, "trend_line": 1937.745398, "activity_lines": {"activity_5": 1842.17391, "activity_10": 1847.186901, "activity_20": 1894.58014, "activity_30": 1929.499816}, "trend_signal": 0, "fair_value": 1575.44594, "relative_strength": -12.082603, "rate_of_change": 0.2911537129874406, "market_dynamics": -1.073279, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.938744, "high": 1926.020368, "low": 1845.234003, "close": 1881.955078, "volume": 607900}, "trend_line": 1945.71051, "activity_lines": {"activity_5": 1857.290755, "activity_10": 1851.476587, "activity_20": 1888.027176, "activity_30": 1925.900441}, "trend_signal": 0, "fair_value": 1580.549178, "relative_strength": -10.98424, "rate_of_change": 0.41105049240323827, "market_dynamics": -0.926483, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1878.282853, "high": 1901.233631, "low": 1814.939106, "close": 1897.561523, "volume": 761800}, "trend_line": 1950.190739, "activity_lines": {"activity_5": 1873.631632, "activity_10": 1859.037786, "activity_20": 1883.843595, "activity_30": 1922.794055}, "trend_signal": 0, "fair_value": 1585.968791, "relative_strength": -9.664086, "rate_of_change": 0.23026184917918652, "market_dynamics": -0.685682, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1906.741698, "high": 1915.003939, "low": 1754.349286, "close": 1817.693237, "volume": 1109400}, "trend_line": 1951.674931, "activity_lines": {"activity_5": 1860.656868, "activity_10": 1851.743652, "activity_20": 1873.290663, "activity_30": 1914.245829}, "trend_signal": 0, "fair_value": 1590.562742, "relative_strength": -13.675418, "rate_of_change": 0.07610496605891845, "market_dynamics": -0.489888, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1810.34889, "high": 1834.217587, "low": 1749.759128, "close": 1773.62793, "volume": 749900}, "trend_line": 1947.6245, "activity_lines": {"activity_5": 1831.035205, "activity_10": 1838.357155, "activity_20": 1859.743211, "activity_30": 1902.758925}, "trend_signal": 0, "fair_value": 1594.928308, "relative_strength": -15.690831, "rate_of_change": -0.20753614936913473, "market_dynamics": -0.397849, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1784.644293, "high": 1808.513028, "low": 1706.611962, "close": 1713.956177, "volume": 1231500}, "trend_line": 1941.645683, "activity_lines": {"activity_5": 1786.296696, "activity_10": 1815.473251, "activity_20": 1841.828573, "activity_30": 1887.68355}, "trend_signal": 0, "fair_value": 1598.970855, "relative_strength": -17.671797, "rate_of_change": -0.30697996456708854, "market_dynamics": -0.409813, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1735.070705, "high": 1884.633795, "low": 1729.562544, "close": 1866.783325, "volume": 1247200}, "trend_line": 1938.364115, "activity_lines": {"activity_5": 1802.904875, "activity_10": 1822.74628, "activity_20": 1840.593477, "activity_30": 1882.85372}, "trend_signal": 0, "fair_value": 1603.698288, "relative_strength": -12.242016, "rate_of_change": -0.16900962048490695, "market_dynamics": -0.205807, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.996748, "high": 2036.832619, "low": 1875.238755, "close": 1991.736694, "volume": 890800}, "trend_line": 1938.853219, "activity_lines": {"activity_5": 1862.175627, "activity_10": 1851.929013, "activity_20": 1852.585585, "activity_30": 1886.297112}, "trend_signal": 0, "fair_value": 1609.353705, "relative_strength": -9.141711, "rate_of_change": 0.025232823710213882, "market_dynamics": 0.052055, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2003.010654, "high": 2075.351897, "low": 1975.7652, "close": 2073.4729, "volume": 651100}, "trend_line": 1941.85448, "activity_lines": {"activity_5": 1942.413436, "activity_10": 1893.526176, "activity_20": 1872.158449, "activity_30": 1894.982253}, "trend_signal": 0, "fair_value": 1615.46129, "relative_strength": -5.841634, "rate_of_change": 0.1547956787336301, "market_dynamics": 0.448329, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2070.654365, "high": 2085.686526, "low": 2030.256146, "close": 2049.045898, "volume": 520000}, "trend_line": 1941.250069, "activity_lines": {"activity_5": 1997.456933, "activity_10": 1925.497401, "activity_20": 1889.170533, "activity_30": 1901.897828}, "trend_signal": 0, "fair_value": 1621.50064, "relative_strength": -4.141368, "rate_of_change": -0.031125452819720425, "market_dynamics": 0.767803, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2053.743544, "high": 2088.505155, "low": 1970.128123, "close": 1981.402222, "volume": 588900}, "trend_line": 1935.415299, "activity_lines": {"activity_5": 2011.591341, "activity_10": 1941.464105, "activity_20": 1899.276929, "activity_30": 1904.48829}, "trend_signal": 0, "fair_value": 1626.697761, "relative_strength": -1.14948, "rate_of_change": -0.30056766478342545, "market_dynamics": 0.790527, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2003.950064, "high": 2052.804119, "low": 1847.05391, "close": 1847.993408, "volume": 710500}, "trend_line": 1928.101855, "activity_lines": {"activity_5": 1963.426408, "activity_10": 1931.149543, "activity_20": 1896.081763, "activity_30": 1898.848168}, "trend_signal": 0, "fair_value": 1631.597403, "relative_strength": -3.031845, "rate_of_change": -0.37787466099802275, "market_dynamics": 0.611223, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1547.353783, "high": 1797.260487, "low": 1491.92338, "close": 1774.712524, "volume": 1347500}, "trend_line": 1915.34683, "activity_lines": {"activity_5": 1892.087174, "activity_10": 1908.128669, "activity_20": 1886.182848, "activity_30": 1888.952082}, "trend_signal": 0, "fair_value": 1636.629175, "relative_strength": -4.194652, "rate_of_change": -0.6615327383728872, "market_dynamics": 0.443184, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1767.196455, "high": 1797.260473, "low": 1672.307119, "close": 1775.651978, "volume": 1126000}, "trend_line": 1905.530216, "activity_lines": {"activity_5": 1835.52937, "activity_10": 1887.512222, "activity_20": 1876.87097, "activity_30": 1879.939511}, "trend_signal": 0, "fair_value": 1641.965149, "relative_strength": -11.350673, "rate_of_change": -0.5125240946570415, "market_dynamics": 0.237734, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1762.498985, "high": 1827.324324, "low": 1704.250103, "close": 1797.260376, "volume": 710300}, "trend_line": 1897.1071, "activity_lines": {"activity_5": 1806.029093, "activity_10": 1871.588963, "activity_20": 1870.31996, "activity_30": 1872.95436}, "trend_signal": 0, "fair_value": 1646.942674, "relative_strength": -10.561059, "rate_of_change": -0.4420352891428599, "market_dynamics": -0.027285, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1799.139512, "high": 1854.569971, "low": 1772.833543, "close": 1841.416992, "volume": 535200}, "trend_line": 1886.483769, "activity_lines": {"activity_5": 1808.03339, "activity_10": 1863.264497, "activity_20": 1868.215902, "activity_30": 1869.36145}, "trend_signal": 0, "fair_value": 1651.689722, "relative_strength": -8.760067, "rate_of_change": -0.5599752907993443, "market_dynamics": -0.173607, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1893.089308, "high": 1925.032151, "low": 1824.505852, "close": 1889.331421, "volume": 979800}, "trend_line": 1877.947184, "activity_lines": {"activity_5": 1835.341512, "activity_10": 1861.334277, "activity_20": 1870.688928, "activity_30": 1869.545169}, "trend_signal": 0, "fair_value": 1656.407082, "relative_strength": -0.503886, "rate_of_change": -0.45251303723248903, "market_dynamics": -0.225705, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1847.993451, "high": 1984.220646, "low": 1846.114454, "close": 1939.124756, "volume": 722400}, "trend_line": 1877.61897, "activity_lines": {"activity_5": 1876.491545, "activity_10": 1868.047425, "activity_20": 1877.584899, "activity_30": 1873.492109}, "trend_signal": 0, "fair_value": 1661.327671, "relative_strength": 1.56195, "rate_of_change": -0.017477275335349172, "market_dynamics": -0.159633, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1948.519708, "high": 2052.80399, "low": 1903.423785, "close": 2003.950073, "volume": 814500}, "trend_line": 1876.942334, "activity_lines": {"activity_5": 1928.289201, "activity_10": 1887.503576, "activity_20": 1890.264442, "activity_30": 1881.642503}, "trend_signal": 1, "fair_value": 1666.652765, "relative_strength": 1.788953, "rate_of_change": -0.03603691754349482, "market_dynamics": 0.118268, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1983.281148, "high": 2024.61897, "low": 1935.366794, "close": 1992.676025, "volume": 740600}, "trend_line": 1878.307365, "activity_lines": {"activity_5": 1961.108968, "activity_10": 1906.17395, "activity_20": 1900.843438, "activity_30": 1889.109193}, "trend_signal": 1, "fair_value": 1672.281074, "relative_strength": -4.049783, "rate_of_change": 0.07272631530936619, "market_dynamics": 0.408934, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1907.181739, "high": 1942.882702, "low": 1847.993457, "close": 1887.452271, "volume": 1100100}, "trend_line": 1879.347428, "activity_lines": {"activity_5": 1945.82644, "activity_10": 1906.73764, "activity_20": 1900.69902, "activity_30": 1889.699187}, "trend_signal": 1, "fair_value": 1676.892516, "relative_strength": -6.142697, "rate_of_change": 0.05537235382134306, "market_dynamics": 0.469008, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1923.153177, "high": 1923.153177, "low": 1853.630383, "close": 1890.270752, "volume": 532200}, "trend_line": 1878.828992, "activity_lines": {"activity_5": 1928.414388, "activity_10": 1909.521962, "activity_20": 1900.740021, "activity_30": 1890.403917}, "trend_signal": 1, "fair_value": 1681.14102, "relative_strength": -8.127664, "rate_of_change": -0.027585958417054603, "market_dynamics": 0.296262, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1904.363239, "high": 1949.459161, "low": 1860.206836, "close": 1866.783325, "volume": 411800}, "trend_line": 1878.415067, "activity_lines": {"activity_5": 1903.110571, "activity_10": 1907.267163, "activity_20": 1898.504526, "activity_30": 1889.626777}, "trend_signal": 1, "fair_value": 1685.465359, "relative_strength": -7.593172, "rate_of_change": -0.022031009834452404, "market_dynamics": -0.057419, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1855.509259, "high": 1862.085748, "low": 1805.715923, "close": 1819.80835, "volume": 712600}, "trend_line": 1874.966467, "activity_lines": {"activity_5": 1866.971192, "activity_10": 1894.797445, "activity_20": 1891.941786, "activity_30": 1885.845699}, "trend_signal": 0, "fair_value": 1688.941913, "relative_strength": -7.208643, "rate_of_change": -0.18359094646252336, "market_dynamics": -0.418858, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1835.779897, "high": 1925.032155, "low": 1828.26391, "close": 1867.7229, "volume": 919400}, "trend_line": 1875.624296, "activity_lines": {"activity_5": 1859.079443, "activity_10": 1890.236621, "activity_20": 1889.932265, "activity_30": 1885.378372}, "trend_signal": 0, "fair_value": 1692.410868, "relative_strength": -4.89944, "rate_of_change": 0.035084840799981754, "market_dynamics": -0.54146, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1878.996877, "high": 1902.484279, "low": 1813.231969, "close": 1822.626953, "volume": 899100}, "trend_line": 1874.901326, "activity_lines": {"activity_5": 1844.485921, "activity_10": 1876.195397, "activity_20": 1883.179821, "activity_30": 1881.959189}, "trend_signal": 0, "fair_value": 1694.806645, "relative_strength": -10.317126, "rate_of_change": -0.038545565950593344, "market_dynamics": -0.498392, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1801.01853, "high": 1816.990004, "low": 1709.887124, "close": 1726.798096, "volume": 1331000}, "trend_line": 1871.718485, "activity_lines": {"activity_5": 1802.271134, "activity_10": 1845.072381, "activity_20": 1866.783339, "activity_30": 1872.404141}, "trend_signal": 0, "fair_value": 1696.439045, "relative_strength": -12.764176, "rate_of_change": -0.16976045383626903, "market_dynamics": -0.428818, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1705.189634, "high": 1750.285616, "low": 1663.851669, "close": 1723.040161, "volume": 1154900}, "trend_line": 1867.247546, "activity_lines": {"activity_5": 1769.70188, "activity_10": 1816.221256, "activity_20": 1850.695555, "activity_30": 1862.811991}, "trend_signal": 0, "fair_value": 1698.014225, "relative_strength": -11.763338, "rate_of_change": -0.23886813299276913, "market_dynamics": -0.390041, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1738.072077, "high": 1746.527563, "low": 1662.912188, "close": 1703.310669, "volume": 919500}, "trend_line": 1864.414026, "activity_lines": {"activity_5": 1740.139006, "activity_10": 1787.711761, "activity_20": 1834.008279, "activity_30": 1852.235419}, "trend_signal": 0, "fair_value": 1699.733503, "relative_strength": -12.130033, "rate_of_change": -0.1517484923769253, "market_dynamics": -0.583842, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.492142, "high": 1728.676966, "low": 1683.581171, "close": 1715.52417, "volume": 765400}, "trend_line": 1860.090365, "activity_lines": {"activity_5": 1722.41381, "activity_10": 1766.889074, "activity_20": 1820.24687, "activity_30": 1842.629622}, "trend_signal": 0, "fair_value": 1701.150067, "relative_strength": -12.928054, "rate_of_change": -0.23190455229925963, "market_dynamics": -0.794102, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.221666, "high": 1756.862106, "low": 1624.392711, "close": 1672.307129, "volume": 1531700}, "trend_line": 1853.49991, "activity_lines": {"activity_5": 1700.429517, "activity_10": 1743.247867, "activity_20": 1803.957752, "activity_30": 1830.514574}, "trend_signal": 0, "fair_value": 1703.001916, "relative_strength": -15.362661, "rate_of_change": -0.35430832415499447, "market_dynamics": -0.879469, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1681.702229, "high": 1704.25005, "low": 1626.271807, "close": 1685.460083, "volume": 860100}, "trend_line": 1846.950077, "activity_lines": {"activity_5": 1692.850863, "activity_10": 1725.909837, "activity_20": 1790.393177, "activity_30": 1819.673295}, "trend_signal": 0, "fair_value": 1704.684073, "relative_strength": -12.371067, "rate_of_change": -0.3533764940943555, "market_dynamics": -1.039371, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1691.097099, "high": 1719.016357, "low": 1671.367607, "close": 1719.016357, "volume": 686500}, "trend_line": 1840.998572, "activity_lines": {"activity_5": 1699.213501, "activity_10": 1718.396777, "activity_20": 1780.798407, "activity_30": 1811.419507}, "trend_signal": 0, "fair_value": 1706.257977, "relative_strength": -13.401078, "rate_of_change": -0.32223421055684537, "market_dynamics": -1.121067, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1726.660613, "high": 1730.482773, "low": 1709.460895, "close": 1712.327515, "volume": 171700}, "trend_line": 1837.486381, "activity_lines": {"activity_5": 1703.614779, "activity_10": 1712.354237, "activity_20": 1770.831823, "activity_30": 1803.118148}, "trend_signal": 0, "fair_value": 1707.560259, "relative_strength": -12.250812, "rate_of_change": -0.19077641087926003, "market_dynamics": -1.173475, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1715.194065, "high": 1737.171504, "low": 1686.527979, "close": 1731.438354, "volume": 913600}, "trend_line": 1836.080062, "activity_lines": {"activity_5": 1713.785213, "activity_10": 1711.740592, "activity_20": 1762.986865, "activity_30": 1796.27634}, "trend_signal": 0, "fair_value": 1709.810754, "relative_strength": -9.088986, "rate_of_change": -0.07653493460096233, "market_dynamics": -1.122037, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1729.52719, "high": 1729.52719, "low": 1682.705736, "close": 1696.083374, "volume": 800800}, "trend_line": 1835.484302, "activity_lines": {"activity_5": 1711.109709, "activity_10": 1707.176669, "activity_20": 1752.088203, "activity_30": 1787.244295}, "trend_signal": 0, "fair_value": 1712.046622, "relative_strength": -8.748142, "rate_of_change": -0.03244738681770661, "market_dynamics": -1.0318, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1705.638767, "high": 1790.681704, "low": 1696.083368, "close": 1775.393066, "volume": 876500}, "trend_line": 1832.43796, "activity_lines": {"activity_5": 1733.285685, "activity_10": 1719.333483, "activity_20": 1749.434911, "activity_30": 1783.367442}, "trend_signal": 0, "fair_value": 1714.857833, "relative_strength": -7.548918, "rate_of_change": -0.16596938457499785, "market_dynamics": -0.677429, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1786.859657, "high": 1873.813744, "low": 1764.882239, "close": 1805.014893, "volume": 2060600}, "trend_line": 1826.2139, "activity_lines": {"activity_5": 1759.340072, "activity_10": 1735.992538, "activity_20": 1750.145308, "activity_30": 1781.598211}, "trend_signal": 0, "fair_value": 1716.988588, "relative_strength": -4.61363, "rate_of_change": -0.33966006685432387, "market_dynamics": -0.077097, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.482113, "high": 1773.482113, "low": 1702.772089, "close": 1715.194092, "volume": 1089300}, "trend_line": 1814.271273, "activity_lines": {"activity_5": 1749.720955, "activity_10": 1734.830089, "activity_20": 1742.939962, "activity_30": 1774.435643}, "trend_signal": 0, "fair_value": 1718.487777, "relative_strength": -7.00392, "rate_of_change": -0.6539555415715488, "market_dynamics": 0.093348, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1714.238566, "high": 1833.681132, "low": 1714.238566, "close": 1824.125732, "volume": 915300}, "trend_line": 1806.773934, "activity_lines": {"activity_5": 1776.221281, "activity_10": 1753.257331, "activity_20": 1747.484087, "activity_30": 1775.071415}, "trend_signal": 0, "fair_value": 1721.516533, "relative_strength": -1.852728, "rate_of_change": -0.4132424467925757, "market_dynamics": 0.508118, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1808.837046, "high": 1835.592163, "low": 1739.082683, "close": 1762.015503, "volume": 801400}, "trend_line": 1799.461043, "activity_lines": {"activity_5": 1775.839038, "activity_10": 1758.41723, "activity_20": 1746.915571, "activity_30": 1772.183774}, "trend_signal": 0, "fair_value": 1723.840295, "relative_strength": -4.037698, "rate_of_change": -0.40474853341558314, "market_dynamics": 0.61043, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.726892, "high": 1782.082033, "low": 1718.060695, "close": 1760.104614, "volume": 683300}, "trend_line": 1796.531417, "activity_lines": {"activity_5": 1770.424357, "activity_10": 1761.598633, "activity_20": 1746.762385, "activity_30": 1769.64465}, "trend_signal": 0, "fair_value": 1726.324762, "relative_strength": 0.103657, "rate_of_change": -0.1628057473873358, "market_dynamics": 0.462975, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1771.571045, "high": 1787.815228, "low": 1729.527309, "close": 1759.149048, "volume": 634700}, "trend_line": 1796.012634, "activity_lines": {"activity_5": 1765.710384, "activity_10": 1763.249123, "activity_20": 1747.138031, "activity_30": 1767.232884}, "trend_signal": 0, "fair_value": 1728.931422, "relative_strength": 0.739434, "rate_of_change": -0.028876923336319527, "market_dynamics": 0.554309, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1770.615459, "high": 1770.615459, "low": 1677.928042, "close": 1743.860352, "volume": 1027500}, "trend_line": 1794.952913, "activity_lines": {"activity_5": 1758.957902, "activity_10": 1761.390166, "activity_20": 1746.570154, "activity_30": 1763.86822}, "trend_signal": 0, "fair_value": 1730.619947, "relative_strength": -0.495477, "rate_of_change": -0.0590040949567092, "market_dynamics": 0.48505, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1740.993732, "high": 1793.548468, "low": 1732.393873, "close": 1771.571045, "volume": 658400}, "trend_line": 1794.096602, "activity_lines": {"activity_5": 1759.531234, "activity_10": 1763.996191, "activity_20": 1749.003049, "activity_30": 1762.359713}, "trend_signal": 0, "fair_value": 1732.413579, "relative_strength": -0.631205, "rate_of_change": -0.04770659964382058, "market_dynamics": 0.470764, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1774.437537, "high": 1834.636608, "low": 1760.104439, "close": 1826.99231, "volume": 813100}, "trend_line": 1793.61578, "activity_lines": {"activity_5": 1782.081966, "activity_10": 1775.949126, "activity_20": 1757.172025, "activity_30": 1764.482017}, "trend_signal": 0, "fair_value": 1734.735427, "relative_strength": 3.947774, "rate_of_change": -0.026800229121664052, "market_dynamics": 0.593091, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1821.258991, "high": 1829.85892, "low": 1603.395916, "close": 1622.506714, "volume": 983000}, "trend_line": 1784.721623, "activity_lines": {"activity_5": 1732.139046, "activity_10": 1748.342698, "activity_20": 1745.845395, "activity_30": 1753.442722}, "trend_signal": 0, "fair_value": 1735.763207, "relative_strength": 1.413878, "rate_of_change": -0.4958786100778048, "market_dynamics": 0.428972, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.620356, "high": 1693.216762, "low": 1415.154582, "close": 1629.195557, "volume": 1392200}, "trend_line": 1774.390649, "activity_lines": {"activity_5": 1693.598934, "activity_10": 1724.732176, "activity_20": 1735.652423, "activity_30": 1743.408782}, "trend_signal": 0, "fair_value": 1736.850602, "relative_strength": 2.346527, "rate_of_change": -0.5788563250908721, "market_dynamics": 0.267446, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1653.084053, "high": 1692.261167, "low": 1644.484115, "close": 1685.572388, "volume": 431400}, "trend_line": 1763.77806, "activity_lines": {"activity_5": 1682.514665, "activity_10": 1714.568701, "activity_20": 1731.275553, "activity_30": 1737.678572}, "trend_signal": 0, "fair_value": 1738.879614, "relative_strength": 2.424135, "rate_of_change": -0.5980976627655709, "market_dynamics": -0.014957, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1672.194839, "high": 1750.549104, "low": 1671.239299, "close": 1742.904785, "volume": 508700}, "trend_line": 1755.452352, "activity_lines": {"activity_5": 1694.427059, "activity_10": 1715.367876, "activity_20": 1732.443379, "activity_30": 1736.331909}, "trend_signal": 0, "fair_value": 1741.688995, "relative_strength": 3.020631, "rate_of_change": -0.47203830168973054, "market_dynamics": -0.300759, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1749.593543, "high": 1762.971117, "low": 1730.482735, "close": 1748.637939, "volume": 564700}, "trend_line": 1750.825208, "activity_lines": {"activity_5": 1710.161588, "activity_10": 1718.686186, "activity_20": 1734.026835, "activity_30": 1735.892269}, "trend_signal": 0, "fair_value": 1744.864294, "relative_strength": 0.173748, "rate_of_change": -0.26358698911584266, "market_dynamics": -0.292731, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1740.993757, "high": 1805.970505, "low": 1711.37205, "close": 1759.149048, "volume": 512600}, "trend_line": 1746.454484, "activity_lines": {"activity_5": 1734.623446, "activity_10": 1724.158836, "activity_20": 1736.24787, "activity_30": 1736.429291}, "trend_signal": 0, "fair_value": 1748.469614, "relative_strength": -0.976865, "rate_of_change": -0.24963794101369152, "market_dynamics": -0.297969, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1758.193524, "high": 1767.748828, "low": 1665.506148, "close": 1734.304932, "volume": 839200}, "trend_line": 1742.038538, "activity_lines": {"activity_5": 1741.694442, "activity_10": 1725.131747, "activity_20": 1735.751898, "activity_30": 1735.645449}, "trend_signal": 0, "fair_value": 1751.129024, "relative_strength": -2.933175, "rate_of_change": -0.2528520519977133, "market_dynamics": -0.094018, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1721.882933, "high": 1750.549184, "low": 1704.683264, "close": 1745.771484, "volume": 594400}, "trend_line": 1739.570642, "activity_lines": {"activity_5": 1745.58033, "activity_10": 1728.641198, "activity_20": 1736.275176, "activity_30": 1735.886285}, "trend_signal": 0, "fair_value": 1754.391952, "relative_strength": -0.66219, "rate_of_change": -0.14166712998401587, "market_dynamics": -0.076169, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1747.682469, "high": 1752.460168, "low": 1715.194154, "close": 1743.860352, "volume": 780200}, "trend_line": 1735.441891, "activity_lines": {"activity_5": 1744.815902, "activity_10": 1731.768422, "activity_20": 1736.457185, "activity_30": 1736.16304}, "trend_signal": 0, "fair_value": 1757.436202, "relative_strength": -2.740736, "rate_of_change": -0.23734310641464398, "market_dynamics": 0.034539, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1728.571698, "high": 1741.949257, "low": 1649.261904, "close": 1655.950684, "volume": 1120300}, "trend_line": 1729.886015, "activity_lines": {"activity_5": 1714.684546, "activity_10": 1719.4159, "activity_20": 1728.207692, "activity_30": 1731.034575}, "trend_signal": 0, "fair_value": 1760.073143, "relative_strength": -6.97888, "rate_of_change": -0.3201418629348909, "market_dynamics": 0.031139, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1653.084005, "high": 1686.527945, "low": 1631.106631, "close": 1637.79541, "volume": 964400}, "trend_line": 1726.919259, "activity_lines": {"activity_5": 1684.680583, "activity_10": 1706.872268, "activity_20": 1718.420233, "activity_30": 1725.093246}, "trend_signal": 0, "fair_value": 1763.190669, "relative_strength": -8.133881, "rate_of_change": -0.17150008580189788, "market_dynamics": -0.152101, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1643.528554, "high": 1643.528554, "low": 1596.707251, "close": 1601.484863, "volume": 1152300}, "trend_line": 1722.867415, "activity_lines": {"activity_5": 1650.663346, "activity_10": 1687.448742, "activity_20": 1705.829854, "activity_30": 1717.000704}, "trend_signal": 0, "fair_value": 1765.182777, "relative_strength": -11.403682, "rate_of_change": -0.23462845636143745, "market_dynamics": -0.275091, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1591.92948, "high": 1673.122255, "low": 1573.774222, "close": 1670.178345, "volume": 1111200}, "trend_line": 1721.763005, "activity_lines": {"activity_5": 1648.398608, "activity_10": 1681.01877, "activity_20": 1700.750902, "activity_30": 1713.601409}, "trend_signal": 0, "fair_value": 1767.292427, "relative_strength": -11.423677, "rate_of_change": -0.0641030174686957, "market_dynamics": -0.412941, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.58007, "high": 1704.52398, "low": 1654.477516, "close": 1659.384033, "volume": 731300}, "trend_line": 1719.891667, "activity_lines": {"activity_5": 1647.575309, "activity_10": 1672.906088, "activity_20": 1694.85828, "activity_30": 1709.576959}, "trend_signal": 0, "fair_value": 1768.940577, "relative_strength": -10.989564, "rate_of_change": -0.10868731611525848, "market_dynamics": -0.60796, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1663.30931, "high": 1699.617454, "low": 1652.514907, "close": 1694.710938, "volume": 704700}, "trend_line": 1720.63846, "activity_lines": {"activity_5": 1664.1594, "activity_10": 1672.735039, "activity_20": 1693.114611, "activity_30": 1707.952396}, "trend_signal": 0, "fair_value": 1770.940265, "relative_strength": -8.257546, "rate_of_change": 0.04342093251154741, "market_dynamics": -0.431161, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1694.71098, "high": 1701.580104, "low": 1646.627095, "close": 1647.608398, "volume": 697400}, "trend_line": 1719.376738, "activity_lines": {"activity_5": 1662.458626, "activity_10": 1664.980382, "activity_20": 1687.205483, "activity_30": 1703.240779}, "trend_signal": 0, "fair_value": 1772.217279, "relative_strength": -11.00807, "rate_of_change": -0.07332871078564426, "market_dynamics": -0.362163, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1638.776637, "high": 1717.280912, "low": 1627.9823, "close": 1700.598755, "volume": 799100}, "trend_line": 1718.762817, "activity_lines": {"activity_5": 1677.767106, "activity_10": 1668.888348, "activity_20": 1686.878752, "activity_30": 1702.029297}, "trend_signal": 0, "fair_value": 1774.07277, "relative_strength": -11.348627, "rate_of_change": -0.035706019886834785, "market_dynamics": -0.241834, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1714.337053, "high": 1826.205592, "low": 1707.467929, "close": 1815.411255, "volume": 2443500}, "trend_line": 1722.198942, "activity_lines": {"activity_5": 1724.738827, "activity_10": 1694.284153, "activity_20": 1697.765355, "activity_30": 1708.26468}, "trend_signal": 0, "fair_value": 1776.084307, "relative_strength": -3.561217, "rate_of_change": 0.19991850917496007, "market_dynamics": 0.396318, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1788.916066, "high": 1906.672485, "low": 1785.972156, "close": 1906.672485, "volume": 1304900}, "trend_line": 1728.04008, "activity_lines": {"activity_5": 1792.448763, "activity_10": 1735.006732, "activity_20": 1717.002786, "activity_30": 1720.166199}, "trend_signal": 0, "fair_value": 1778.373831, "relative_strength": -0.976135, "rate_of_change": 0.33916743632513513, "market_dynamics": 0.752833, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1929.242432, "high": 1941.999376, "low": 1812.467375, "close": 1835.037354, "volume": 1267900}, "trend_line": 1732.671879, "activity_lines": {"activity_5": 1819.794426, "activity_10": 1759.74452, "activity_20": 1728.774483, "activity_30": 1727.069249}, "trend_signal": 0, "fair_value": 1780.460008, "relative_strength": -7.951978, "rate_of_change": 0.2680377066254158, "market_dynamics": 1.154264, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.719521, "high": 1912.560269, "low": 1847.794307, "close": 1873.308228, "volume": 807600}, "trend_line": 1735.935718, "activity_lines": {"activity_5": 1850.541952, "activity_10": 1788.184528, "activity_20": 1744.152716, "activity_30": 1736.142561}, "trend_signal": 1, "fair_value": 1782.888165, "relative_strength": -4.273714, "rate_of_change": 0.18837028750554113, "market_dynamics": 1.394047, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1865.457788, "high": 1877.233429, "low": 1771.252608, "close": 1801.672974, "volume": 2360500}, "trend_line": 1735.824321, "activity_lines": {"activity_5": 1842.364405, "activity_10": 1799.317893, "activity_20": 1751.51425, "activity_30": 1740.383675}, "trend_signal": 1, "fair_value": 1785.306284, "relative_strength": -7.906787, "rate_of_change": -0.006417115498276599, "market_dynamics": 1.30477, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1797.747829, "high": 1876.252106, "low": 1773.215269, "close": 1776.15918, "volume": 4179300}, "trend_line": 1737.85649, "activity_lines": {"activity_5": 1818.943978, "activity_10": 1802.172603, "activity_20": 1755.624579, "activity_30": 1742.985924}, "trend_signal": 1, "fair_value": 1787.054835, "relative_strength": -9.440475, "rate_of_change": 0.11707227369813075, "market_dynamics": 1.17475, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1790.878685, "high": 1808.542146, "low": 1761.439575, "close": 1768.308716, "volume": 1171500}, "trend_line": 1735.995923, "activity_lines": {"activity_5": 1795.523535, "activity_10": 1801.673032, "activity_20": 1758.555878, "activity_30": 1744.950583}, "trend_signal": 1, "fair_value": 1788.895203, "relative_strength": -12.867349, "rate_of_change": -0.1070610266558861, "market_dynamics": 1.002797, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1766.346142, "high": 1783.0283, "low": 1722.187454, "close": 1732.000488, "volume": 1038200}, "trend_line": 1734.995422, "activity_lines": {"activity_5": 1769.224601, "activity_10": 1792.591515, "activity_20": 1757.90828, "activity_30": 1744.692813}, "trend_signal": 1, "fair_value": 1790.917874, "relative_strength": -14.651317, "rate_of_change": -0.05763268143343362, "market_dynamics": 0.783184, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1732.000502, "high": 1781.065674, "low": 1728.075288, "close": 1781.065674, "volume": 836900}, "trend_line": 1735.694124, "activity_lines": {"activity_5": 1766.149854, "activity_10": 1791.75295, "activity_20": 1762.012783, "activity_30": 1747.665088}, "trend_signal": 1, "fair_value": 1793.19821, "relative_strength": -12.429551, "rate_of_change": 0.04027111490557808, "market_dynamics": 0.593142, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.972123, "high": 1808.542189, "low": 1688.82312, "close": 1688.82312, "volume": 1255800}, "trend_line": 1733.349927, "activity_lines": {"activity_5": 1738.477091, "activity_10": 1771.716515, "activity_20": 1757.227915, "activity_30": 1744.641152}, "trend_signal": 1, "fair_value": 1794.131064, "relative_strength": -17.292893, "rate_of_change": -0.13505818609316914, "market_dynamics": 0.244908, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1728.075304, "high": 1728.075304, "low": 1654.477536, "close": 1660.365356, "volume": 1056600}, "trend_line": 1730.56676, "activity_lines": {"activity_5": 1708.841732, "activity_10": 1746.720044, "activity_20": 1749.949365, "activity_30": 1739.93247}, "trend_signal": 0, "fair_value": 1795.234002, "relative_strength": -22.165397, "rate_of_change": -0.16056578978354488, "market_dynamics": -0.077544, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.038472, "high": 1650.552318, "low": 1601.48719, "close": 1629.944946, "volume": 1238500}, "trend_line": 1725.84589, "activity_lines": {"activity_5": 1676.785823, "activity_10": 1719.011605, "activity_20": 1740.180328, "activity_30": 1733.44074}, "trend_signal": 0, "fair_value": 1796.26702, "relative_strength": -22.318731, "rate_of_change": -0.27279328998552343, "market_dynamics": -0.377694, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1658.402693, "high": 1712.374478, "low": 1638.776626, "close": 1691.76709, "volume": 1111800}, "trend_line": 1721.338383, "activity_lines": {"activity_5": 1674.561548, "activity_10": 1707.574967, "activity_20": 1736.841569, "activity_30": 1731.242108}, "trend_signal": 0, "fair_value": 1796.79801, "relative_strength": -21.714142, "rate_of_change": -0.26117668014958345, "market_dynamics": -0.646448, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.542665, "high": 1716.299609, "low": 1644.66446, "close": 1688.82312, "volume": 1356600}, "trend_line": 1723.54893, "activity_lines": {"activity_5": 1674.038175, "activity_10": 1698.207974, "activity_20": 1733.051878, "activity_30": 1729.144349}, "trend_signal": 0, "fair_value": 1797.048591, "relative_strength": -25.942415, "rate_of_change": 0.1284202468167414, "market_dynamics": -0.730911, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1678.028855, "high": 1713.355779, "low": 1648.589746, "close": 1704.524048, "volume": 1132500}, "trend_line": 1726.05988, "activity_lines": {"activity_5": 1684.897949, "activity_10": 1695.049971, "activity_20": 1730.514523, "activity_30": 1727.916937}, "trend_signal": 0, "fair_value": 1796.814204, "relative_strength": -21.656042, "rate_of_change": 0.14568486895234783, "market_dynamics": -0.756584, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.20619, "high": 1778.121736, "low": 1709.430549, "close": 1738.869629, "volume": 1305800}, "trend_line": 1727.836454, "activity_lines": {"activity_5": 1706.159522, "activity_10": 1699.902963, "activity_20": 1730.757514, "activity_30": 1728.743373}, "trend_signal": 0, "fair_value": 1797.197971, "relative_strength": -19.87427, "rate_of_change": 0.10292655663834689, "market_dynamics": -0.677513, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1732.000446, "high": 1758.495728, "low": 1704.52396, "close": 1758.495728, "volume": 981600}, "trend_line": 1728.356152, "activity_lines": {"activity_5": 1728.729509, "activity_10": 1709.002328, "activity_20": 1732.542556, "activity_30": 1730.72139}, "trend_signal": 0, "fair_value": 1797.30387, "relative_strength": -15.719922, "rate_of_change": 0.030077962459753856, "market_dynamics": -0.629871, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1760.458341, "high": 1773.215193, "low": 1741.813576, "close": 1766.346069, "volume": 595000}, "trend_line": 1728.946423, "activity_lines": {"activity_5": 1745.346224, "activity_10": 1719.707446, "activity_20": 1734.603289, "activity_30": 1733.172353}, "trend_signal": 0, "fair_value": 1797.943366, "relative_strength": -17.738496, "rate_of_change": 0.03415216240686195, "market_dynamics": -0.577365, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1766.346052, "high": 1783.028209, "low": 1727.093949, "close": 1728.075317, "volume": 880500}, "trend_line": 1727.910632, "activity_lines": {"activity_5": 1744.23409, "activity_10": 1722.829781, "activity_20": 1732.678069, "activity_30": 1733.116152}, "trend_signal": 0, "fair_value": 1798.701416, "relative_strength": -19.550323, "rate_of_change": -0.05990879683840946, "market_dynamics": -0.461372, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1728.075302, "high": 1803.635583, "low": 1728.075302, "close": 1795.785156, "volume": 881100}, "trend_line": 1729.959973, "activity_lines": {"activity_5": 1763.075089, "activity_10": 1739.226456, "activity_20": 1736.818229, "activity_30": 1737.495154}, "trend_signal": 1, "fair_value": 1799.978788, "relative_strength": -16.699719, "rate_of_change": 0.1186022565083628, "market_dynamics": -0.239919, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1802.654376, "high": 1856.625979, "low": 1797.74782, "close": 1850.738159, "volume": 980700}, "trend_line": 1733.458862, "activity_lines": {"activity_5": 1794.149682, "activity_10": 1763.669822, "activity_20": 1745.738739, "activity_30": 1745.287295}, "trend_signal": 1, "fair_value": 1801.841531, "relative_strength": -11.598246, "rate_of_change": 0.2022525985923469, "market_dynamics": 0.08563, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1852.700861, "high": 1852.700861, "low": 1814.430011, "close": 1837.0, "volume": 652800}, "trend_line": 1736.563517, "activity_lines": {"activity_5": 1813.186987, "activity_10": 1782.154017, "activity_20": 1753.18263, "activity_30": 1751.967368}, "trend_signal": 1, "fair_value": 1803.849033, "relative_strength": -14.150939, "rate_of_change": 0.17910174092150413, "market_dynamics": 0.365609, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1832.0, "close": 1843.0, "volume": 338000}, "trend_line": 1742.798494, "activity_lines": {"activity_5": 1828.990674, "activity_10": 1797.964484, "activity_20": 1761.529724, "activity_30": 1758.834238}, "trend_signal": 1, "fair_value": 1806.084502, "relative_strength": -12.91686, "rate_of_change": 0.35904111418689005, "market_dynamics": 0.59064, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1834.0, "high": 1869.0, "low": 1802.0, "close": 1859.0, "volume": 1168400}, "trend_line": 1750.171981, "activity_lines": {"activity_5": 1845.017432, "activity_10": 1813.934353, "activity_20": 1771.36271, "activity_30": 1766.331109}, "trend_signal": 1, "fair_value": 1808.037782, "relative_strength": -14.539484, "rate_of_change": 0.4230831633941078, "market_dynamics": 0.85645, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1872.0, "high": 1928.0, "low": 1853.0, "close": 1923.0, "volume": 863300}, "trend_line": 1760.889152, "activity_lines": {"activity_5": 1873.649211, "activity_10": 1838.44646, "activity_20": 1787.359068, "activity_30": 1777.481304}, "trend_signal": 1, "fair_value": 1809.407852, "relative_strength": -14.537422, "rate_of_change": 0.612349592859812, "market_dynamics": 0.929388, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1925.0, "high": 1937.0, "low": 1857.0, "close": 1919.0, "volume": 1099100}, "trend_line": 1769.183207, "activity_lines": {"activity_5": 1892.466667, "activity_10": 1858.259004, "activity_20": 1802.396726, "activity_30": 1787.682004}, "trend_signal": 1, "fair_value": 1810.786735, "relative_strength": -14.22492, "rate_of_change": 0.4710151681370612, "market_dynamics": 1.104728, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.0, "high": 1912.0, "low": 1827.0, "close": 1856.0, "volume": 1721100}, "trend_line": 1775.737073, "activity_lines": {"activity_5": 1885.733333, "activity_10": 1863.341906, "activity_20": 1810.75419, "activity_30": 1793.283087}, "trend_signal": 1, "fair_value": 1811.807713, "relative_strength": -15.804505, "rate_of_change": 0.37044586304396065, "market_dynamics": 1.267369, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1878.0, "high": 1924.0, "low": 1855.0, "close": 1867.0, "volume": 1164900}, "trend_line": 1781.480042, "activity_lines": {"activity_5": 1881.4, "activity_10": 1868.652002, "activity_20": 1819.741695, "activity_30": 1799.171018}, "trend_signal": 1, "fair_value": 1813.215047, "relative_strength": -16.377057, "rate_of_change": 0.32341325116885156, "market_dynamics": 1.165041, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 1976.0, "low": 1884.0, "close": 1891.0, "volume": 1205200}, "trend_line": 1789.593095, "activity_lines": {"activity_5": 1883.466667, "activity_10": 1876.495663, "activity_20": 1830.37206, "activity_30": 1806.236822}, "trend_signal": 1, "fair_value": 1814.391474, "relative_strength": -18.792836, "rate_of_change": 0.45541082744277167, "market_dynamics": 1.121622, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1906.0, "high": 1921.0, "low": 1836.0, "close": 1849.0, "volume": 1172300}, "trend_line": 1794.539803, "activity_lines": {"activity_5": 1869.4, "activity_10": 1873.740694, "activity_20": 1836.478928, "activity_30": 1810.069525}, "trend_signal": 1, "fair_value": 1815.160848, "relative_strength": -19.948342, "rate_of_change": 0.27641523728610184, "market_dynamics": 0.901351, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1848.0, "high": 1914.0, "low": 1839.0, "close": 1914.0, "volume": 823400}, "trend_line": 1797.826095, "activity_lines": {"activity_5": 1881.933333, "activity_10": 1881.836364, "activity_20": 1848.013525, "activity_30": 1817.776635}, "trend_signal": 1, "fair_value": 1816.318175, "relative_strength": -19.418867, "rate_of_change": 0.18312728391458272, "market_dynamics": 0.769288, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1880.0, "high": 1893.0, "low": 1769.0, "close": 1848.0, "volume": 1531600}, "trend_line": 1795.870345, "activity_lines": {"activity_5": 1872.8, "activity_10": 1876.781818, "activity_20": 1852.054624, "activity_30": 1821.013661}, "trend_signal": 1, "fair_value": 1817.138565, "relative_strength": -17.108899, "rate_of_change": -0.10878415912635048, "market_dynamics": 0.63376, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1790.0, "high": 1839.0, "low": 1756.0, "close": 1760.0, "volume": 1091400}, "trend_line": 1793.3691, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1855.527273, "activity_20": 1846.676413, "activity_30": 1818.699445}, "trend_signal": 1, "fair_value": 1817.63604, "relative_strength": -17.847932, "rate_of_change": -0.1392775935614747, "market_dynamics": 0.215904, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1760.0, "high": 1788.0, "low": 1755.0, "close": 1759.0, "volume": 727500}, "trend_line": 1789.558826, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1835.6, "activity_20": 1840.878045, "activity_30": 1816.482084}, "trend_signal": 1, "fair_value": 1818.259184, "relative_strength": -16.640516, "rate_of_change": -0.21246457296492596, "market_dynamics": -0.181204, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1727.0, "high": 1799.0, "low": 1706.0, "close": 1793.0, "volume": 789400}, "trend_line": 1789.269727, "activity_lines": {"activity_5": 1792.733333, "activity_10": 1823.672727, "activity_20": 1837.983597, "activity_30": 1816.704095}, "trend_signal": 1, "fair_value": 1818.732752, "relative_strength": -14.379399, "rate_of_change": -0.01615476372162862, "market_dynamics": -0.577871, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1753.0, "high": 1838.0, "low": 1733.0, "close": 1808.0, "volume": 916100}, "trend_line": 1790.331087, "activity_lines": {"activity_5": 1790.466667, "activity_10": 1816.836364, "activity_20": 1836.096406, "activity_30": 1817.9125}, "trend_signal": 1, "fair_value": 1819.836534, "relative_strength": -12.658289, "rate_of_change": 0.0593180549575085, "market_dynamics": -0.846251, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1830.0, "high": 1870.0, "low": 1770.0, "close": 1778.0, "volume": 726200}, "trend_line": 1790.65413, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1806.563636, "activity_20": 1831.02288, "activity_30": 1817.116946}, "trend_signal": 0, "fair_value": 1820.225433, "relative_strength": -19.153041, "rate_of_change": 0.018043757511979713, "market_dynamics": -0.935446, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.0, "high": 1798.0, "low": 1758.0, "close": 1769.0, "volume": 778800}, "trend_line": 1791.887447, "activity_lines": {"activity_5": 1781.733333, "activity_10": 1796.072727, "activity_20": 1824.999334, "activity_30": 1815.719905}, "trend_signal": 0, "fair_value": 1820.395847, "relative_strength": -20.977781, "rate_of_change": 0.06887522159291422, "market_dynamics": -0.902398, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1770.0, "high": 1774.0, "low": 1723.0, "close": 1727.0, "volume": 717200}, "trend_line": 1790.085258, "activity_lines": {"activity_5": 1763.6, "activity_10": 1779.727273, "activity_20": 1814.96315, "activity_30": 1811.533618}, "trend_signal": 0, "fair_value": 1819.958218, "relative_strength": -23.693714, "rate_of_change": -0.10057489955729336, "market_dynamics": -0.986727, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.0, "high": 1760.0, "low": 1723.0, "close": 1744.0, "volume": 624600}, "trend_line": 1791.924487, "activity_lines": {"activity_5": 1753.266667, "activity_10": 1769.454545, "activity_20": 1806.551134, "activity_30": 1808.560376}, "trend_signal": 0, "fair_value": 1820.048772, "relative_strength": -21.960035, "rate_of_change": 0.1027453296864105, "market_dynamics": -1.113897, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1751.0, "high": 1774.0, "low": 1748.0, "close": 1761.0, "volume": 429500}, "trend_line": 1795.278975, "activity_lines": {"activity_5": 1751.866667, "activity_10": 1764.181818, "activity_20": 1800.004762, "activity_30": 1806.565248}, "trend_signal": 0, "fair_value": 1819.880776, "relative_strength": -24.492827, "rate_of_change": 0.18720029913849526, "market_dynamics": -1.127889, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1751.0, "high": 1862.0, "low": 1725.0, "close": 1861.0, "volume": 1364900}, "trend_line": 1802.980811, "activity_lines": {"activity_5": 1786.933333, "activity_10": 1779.872727, "activity_20": 1803.409524, "activity_30": 1810.805314}, "trend_signal": 0, "fair_value": 1820.422715, "relative_strength": -17.84609, "rate_of_change": 0.4290049684339426, "market_dynamics": -0.793325, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1855.0, "high": 1925.0, "low": 1825.0, "close": 1846.0, "volume": 1048200}, "trend_line": 1808.121908, "activity_lines": {"activity_5": 1811.466667, "activity_10": 1792.6, "activity_20": 1805.271429, "activity_30": 1813.580745}, "trend_signal": 0, "fair_value": 1821.247511, "relative_strength": -20.24962, "rate_of_change": 0.2851442992978239, "market_dynamics": -0.451447, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1859.0, "high": 1911.0, "low": 1822.0, "close": 1852.0, "volume": 1133300}, "trend_line": 1813.561137, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1804.854545, "activity_20": 1807.690476, "activity_30": 1816.41159}, "trend_signal": 0, "fair_value": 1821.800669, "relative_strength": -22.866501, "rate_of_change": 0.30082202842264555, "market_dynamics": -0.04256, "expectation": {"probability": 48.2596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e4544b-2af9-4c36-b2db-6af0a676fe82/", "share_image": "https://sharemaestro.com/terminal/09e4544b-2af9-4c36-b2db-6af0a676fe82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}