{"ticker": {"uuid": "09e5f223-53e3-4596-92cb-a2a47b6f6e74", "symbol": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKB fell 5.98%, moving from 430.55 to 404.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "404.80"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.25, "high": 419.700012, "low": 404.799988, "close": 404.799988, "volume": 59}, "trend_line": 420.205, "activity_lines": {"activity_5": 410.619993, "activity_10": 409.005452, "activity_20": 412.392855, "activity_30": 415.329353}, "trend_signal": 0, "fair_value": 398.499039, "relative_strength": -20.855474, "rate_of_change": -0.07926340450872495, "market_dynamics": -0.467825, "expectation": {"probability": 44.5083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.200012, "high": 313.200012, "low": 306.200012, "close": 312.600006, "volume": 43}, "trend_line": 291.986662, "activity_lines": {"activity_5": 306.6, "activity_10": 302.003634, "activity_20": 295.299758, "activity_30": 293.136016}, "trend_signal": 1, "fair_value": 249.618973, "relative_strength": 6.608716, "rate_of_change": 0.17210731550692604, "market_dynamics": 1.26026, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.399994, "high": 312.799988, "low": 310.0, "close": 310.399994, "volume": 0}, "trend_line": 292.329995, "activity_lines": {"activity_5": 308.653333, "activity_10": 304.239997, "activity_20": 297.103805, "activity_30": 294.323973}, "trend_signal": 1, "fair_value": 250.574486, "relative_strength": 4.791072, "rate_of_change": 0.11758516558539676, "market_dynamics": 1.190342, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 308.600006, "high": 311.399994, "low": 307.600006, "close": 309.200012, "volume": 27}, "trend_line": 292.474995, "activity_lines": {"activity_5": 309.333337, "activity_10": 305.774546, "activity_20": 298.672855, "activity_30": 295.412362}, "trend_signal": 1, "fair_value": 251.549614, "relative_strength": 8.50643, "rate_of_change": 0.04960147863033412, "market_dynamics": 1.132941, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 310.600006, "high": 311.200012, "low": 305.200012, "close": 311.200012, "volume": 23}, "trend_line": 292.886662, "activity_lines": {"activity_5": 310.453341, "activity_10": 307.341821, "activity_20": 300.323332, "activity_30": 296.620427}, "trend_signal": 1, "fair_value": 252.526409, "relative_strength": 5.653391, "rate_of_change": 0.14075288726819968, "market_dynamics": 1.107023, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.200012, "high": 315.600006, "low": 311.399994, "close": 311.600006, "volume": 41}, "trend_line": 293.571662, "activity_lines": {"activity_5": 310.920007, "activity_10": 308.680004, "activity_20": 301.902857, "activity_30": 297.82774}, "trend_signal": 1, "fair_value": 253.501153, "relative_strength": 7.055666, "rate_of_change": 0.2338788647193508, "market_dynamics": 1.111808, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.200012, "high": 312.200012, "low": 305.200012, "close": 305.200012, "volume": 87}, "trend_line": 294.306663, "activity_lines": {"activity_5": 308.986676, "activity_10": 308.578188, "activity_20": 302.757144, "activity_30": 298.577956}, "trend_signal": 1, "fair_value": 254.386409, "relative_strength": 3.312233, "rate_of_change": 0.2503651050624945, "market_dynamics": 1.068109, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.799988, "high": 312.600006, "low": 303.799988, "close": 312.600006, "volume": 20}, "trend_line": 295.154997, "activity_lines": {"activity_5": 310.013342, "activity_10": 309.618188, "activity_20": 304.225954, "activity_30": 299.758171}, "trend_signal": 1, "fair_value": 255.318333, "relative_strength": 4.090095, "rate_of_change": 0.28824831600906214, "market_dynamics": 0.99479, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310.600006, "high": 319.200012, "low": 310.600006, "close": 317.200012, "volume": 0}, "trend_line": 296.106664, "activity_lines": {"activity_5": 312.426676, "activity_10": 311.189099, "activity_20": 306.033813, "activity_30": 301.18043}, "trend_signal": 1, "fair_value": 256.291794, "relative_strength": 5.513053, "rate_of_change": 0.32242957418066115, "market_dynamics": 0.942698, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.0, "high": 324.0, "low": 318.0, "close": 320.0, "volume": 5}, "trend_line": 296.786664, "activity_lines": {"activity_5": 315.240006, "activity_10": 313.061825, "activity_20": 307.965241, "activity_30": 302.721936}, "trend_signal": 1, "fair_value": 257.223589, "relative_strength": 6.81571, "rate_of_change": 0.22964697613153004, "market_dynamics": 0.909979, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.200012, "high": 334.200012, "low": 324.200012, "close": 326.200012, "volume": 64}, "trend_line": 297.884998, "activity_lines": {"activity_5": 319.533341, "activity_10": 315.687281, "activity_20": 310.28429, "activity_30": 304.619571}, "trend_signal": 1, "fair_value": 258.169102, "relative_strength": 10.502926, "rate_of_change": 0.37007525378566963, "market_dynamics": 1.123666, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.799988, "high": 329.799988, "low": 324.399994, "close": 325.0, "volume": 133}, "trend_line": 299.258331, "activity_lines": {"activity_5": 322.453339, "activity_10": 317.75637, "activity_20": 312.251433, "activity_30": 306.368926}, "trend_signal": 1, "fair_value": 259.125128, "relative_strength": 11.020804, "rate_of_change": 0.4610279165518777, "market_dynamics": 1.366689, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.200012, "high": 329.799988, "low": 322.200012, "close": 329.799988, "volume": 130}, "trend_line": 300.749998, "activity_lines": {"activity_5": 325.653333, "activity_10": 320.472731, "activity_20": 314.472384, "activity_30": 308.339356}, "trend_signal": 1, "fair_value": 260.068974, "relative_strength": 13.167875, "rate_of_change": 0.49845462781786576, "market_dynamics": 1.540188, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.200012, "high": 335.399994, "low": 328.600006, "close": 335.399994, "volume": 62}, "trend_line": 302.386665, "activity_lines": {"activity_5": 329.57333, "activity_10": 323.854547, "activity_20": 317.007621, "activity_30": 310.574839}, "trend_signal": 1, "fair_value": 261.045897, "relative_strength": 12.304994, "rate_of_change": 0.5441951823387837, "market_dynamics": 1.693877, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 336.200012, "high": 340.0, "low": 336.0, "close": 339.200012, "volume": 13}, "trend_line": 304.083332, "activity_lines": {"activity_5": 333.546667, "activity_10": 327.450912, "activity_20": 319.693337, "activity_30": 312.949894}, "trend_signal": 1, "fair_value": 262.039999, "relative_strength": 14.278699, "rate_of_change": 0.5610918722226031, "market_dynamics": 1.645353, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 339.799988, "high": 347.600006, "low": 339.799988, "close": 346.200012, "volume": 2}, "trend_line": 306.046666, "activity_lines": {"activity_5": 338.573338, "activity_10": 331.810913, "activity_20": 322.833338, "activity_30": 315.667099}, "trend_signal": 1, "fair_value": 263.067564, "relative_strength": 14.872259, "rate_of_change": 0.6456565662731004, "market_dynamics": 1.556712, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.799988, "high": 353.0, "low": 339.399994, "close": 340.399994, "volume": 291}, "trend_line": 307.851666, "activity_lines": {"activity_5": 340.333335, "activity_10": 334.487275, "activity_20": 325.183813, "activity_30": 317.883443}, "trend_signal": 1, "fair_value": 264.1, "relative_strength": 13.628382, "rate_of_change": 0.5897793377693605, "market_dynamics": 1.573941, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.399994, "high": 341.399994, "low": 334.0, "close": 334.600006, "volume": 175}, "trend_line": 309.278334, "activity_lines": {"activity_5": 339.133337, "activity_10": 335.469093, "activity_20": 326.760956, "activity_30": 319.609142}, "trend_signal": 1, "fair_value": 265.088205, "relative_strength": 11.318121, "rate_of_change": 0.4634270843932836, "market_dynamics": 1.466064, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.0, "high": 334.399994, "low": 324.600006, "close": 326.600006, "volume": 27}, "trend_line": 310.593334, "activity_lines": {"activity_5": 334.946671, "activity_10": 334.596367, "activity_20": 327.391433, "activity_30": 320.72667}, "trend_signal": 1, "fair_value": 266.016153, "relative_strength": 10.242853, "rate_of_change": 0.4251833560381423, "market_dynamics": 1.109629, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.799988, "high": 331.200012, "low": 323.799988, "close": 328.799988, "volume": 50}, "trend_line": 312.306667, "activity_lines": {"activity_5": 332.079999, "activity_10": 333.952728, "activity_20": 328.132383, "activity_30": 321.901292}, "trend_signal": 1, "fair_value": 266.95923, "relative_strength": 9.974406, "rate_of_change": 0.5516322510643378, "market_dynamics": 0.696826, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.200012, "high": 330.399994, "low": 316.799988, "close": 316.799988, "volume": 29}, "trend_line": 313.656667, "activity_lines": {"activity_5": 325.906661, "activity_10": 330.967271, "activity_20": 327.590477, "activity_30": 322.191184}, "trend_signal": 1, "fair_value": 267.839487, "relative_strength": 9.851833, "rate_of_change": 0.4322674289883228, "market_dynamics": 0.001894, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.200012, "high": 320.399994, "low": 316.0, "close": 316.0, "volume": 3}, "trend_line": 314.780001, "activity_lines": {"activity_5": 321.426662, "activity_10": 328.007271, "activity_20": 326.928572, "activity_30": 322.342367}, "trend_signal": 1, "fair_value": 268.758717, "relative_strength": 10.010355, "rate_of_change": 0.358141279362635, "market_dynamics": -0.634308, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.799988, "high": 330.799988, "low": 315.0, "close": 329.0, "volume": 40}, "trend_line": 316.286668, "activity_lines": {"activity_5": 322.906663, "activity_10": 327.574544, "activity_20": 327.488572, "activity_30": 323.259786}, "trend_signal": 1, "fair_value": 269.741923, "relative_strength": 8.350575, "rate_of_change": 0.47864127174966015, "market_dynamics": -0.826882, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.0, "high": 328.600006, "low": 322.0, "close": 328.600006, "volume": 49}, "trend_line": 317.540001, "activity_lines": {"activity_5": 324.626666, "activity_10": 327.083636, "activity_20": 327.921906, "activity_30": 324.054195}, "trend_signal": 1, "fair_value": 270.623077, "relative_strength": 7.424632, "rate_of_change": 0.39626488461410514, "market_dynamics": -0.952731, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.200012, "high": 332.399994, "low": 325.600006, "close": 331.0, "volume": 9}, "trend_line": 318.753335, "activity_lines": {"activity_5": 327.013334, "activity_10": 327.152727, "activity_20": 328.491429, "activity_30": 324.922582}, "trend_signal": 1, "fair_value": 271.512179, "relative_strength": 5.705894, "rate_of_change": 0.38210430061690864, "market_dynamics": -0.885313, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.399994, "high": 333.200012, "low": 329.399994, "close": 331.200012, "volume": 2}, "trend_line": 319.913335, "activity_lines": {"activity_5": 329.320005, "activity_10": 327.407274, "activity_20": 328.985716, "activity_30": 325.725594}, "trend_signal": 1, "fair_value": 272.392179, "relative_strength": 6.257077, "rate_of_change": 0.36391776104868834, "market_dynamics": -0.757549, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 331.200012, "high": 331.200012, "low": 327.799988, "close": 327.799988, "volume": 8}, "trend_line": 321.040001, "activity_lines": {"activity_5": 329.533333, "activity_10": 327.316363, "activity_20": 329.062857, "activity_30": 326.23441}, "trend_signal": 1, "fair_value": 273.271794, "relative_strength": 3.050575, "rate_of_change": 0.35217850484413227, "market_dynamics": -0.791881, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.200012, "high": 330.799988, "low": 324.200012, "close": 326.799988, "volume": 180}, "trend_line": 322.073335, "activity_lines": {"activity_5": 328.626662, "activity_10": 327.272725, "activity_20": 328.937142, "activity_30": 326.606022}, "trend_signal": 1, "fair_value": 274.173846, "relative_strength": 2.446342, "rate_of_change": 0.3218707939139235, "market_dynamics": -0.727535, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.799988, "high": 334.600006, "low": 325.799988, "close": 325.799988, "volume": 65}, "trend_line": 322.740001, "activity_lines": {"activity_5": 327.533325, "activity_10": 327.189086, "activity_20": 328.648569, "activity_30": 326.846451}, "trend_signal": 1, "fair_value": 275.097435, "relative_strength": 0.547146, "rate_of_change": 0.2069919883308628, "market_dynamics": -0.74504, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.799988, "high": 332.399994, "low": 316.0, "close": 323.399994, "volume": 189}, "trend_line": 323.540001, "activity_lines": {"activity_5": 325.826658, "activity_10": 326.683632, "activity_20": 328.090473, "activity_30": 326.889031}, "trend_signal": 1, "fair_value": 275.99423, "relative_strength": -1.323521, "rate_of_change": 0.24787754772300796, "market_dynamics": -0.742166, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.600006, "high": 323.600006, "low": 317.0, "close": 323.399994, "volume": 287}, "trend_line": 324.066668, "activity_lines": {"activity_5": 324.626658, "activity_10": 326.276358, "activity_20": 327.516187, "activity_30": 326.879999}, "trend_signal": 1, "fair_value": 276.865384, "relative_strength": -2.143715, "rate_of_change": 0.16278265388271876, "market_dynamics": -0.693234, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.200012, "high": 337.200012, "low": 325.200012, "close": 333.0, "volume": 69}, "trend_line": 324.746667, "activity_lines": {"activity_5": 327.146661, "activity_10": 327.494541, "activity_20": 327.869521, "activity_30": 327.456343}, "trend_signal": 1, "fair_value": 277.780256, "relative_strength": 0.793349, "rate_of_change": 0.2098330581780195, "market_dynamics": -0.600776, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.200012, "high": 340.600006, "low": 330.799988, "close": 331.399994, "volume": 148}, "trend_line": 325.446667, "activity_lines": {"activity_5": 328.786662, "activity_10": 328.112722, "activity_20": 328.032377, "activity_30": 327.885589}, "trend_signal": 1, "fair_value": 278.67282, "relative_strength": 1.068716, "rate_of_change": 0.21555263567954913, "market_dynamics": -0.335929, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.399994, "high": 334.399994, "low": 325.0, "close": 334.399994, "volume": 76}, "trend_line": 326.286667, "activity_lines": {"activity_5": 331.119995, "activity_10": 329.232722, "activity_20": 328.473329, "activity_30": 328.463223}, "trend_signal": 1, "fair_value": 279.592051, "relative_strength": 3.35049, "rate_of_change": 0.2581068067905676, "market_dynamics": -0.142082, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.799988, "high": 353.399994, "low": 336.799988, "close": 353.399994, "volume": 67}, "trend_line": 327.693333, "activity_lines": {"activity_5": 339.213328, "activity_10": 333.701812, "activity_20": 330.728567, "activity_30": 330.21247}, "trend_signal": 1, "fair_value": 280.652307, "relative_strength": 5.336509, "rate_of_change": 0.4311135398002557, "market_dynamics": 0.320779, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.600006, "high": 361.600006, "low": 352.399994, "close": 361.600006, "volume": 33}, "trend_line": 329.36, "activity_lines": {"activity_5": 348.039998, "activity_10": 339.254542, "activity_20": 333.697139, "activity_30": 332.399998}, "trend_signal": 1, "fair_value": 281.709743, "relative_strength": 7.808862, "rate_of_change": 0.5086057091066964, "market_dynamics": 0.663073, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.399994, "high": 369.600006, "low": 362.399994, "close": 367.600006, "volume": 230}, "trend_line": 331.439999, "activity_lines": {"activity_5": 356.320001, "activity_10": 345.345453, "activity_20": 337.163807, "activity_30": 334.867095}, "trend_signal": 1, "fair_value": 282.796794, "relative_strength": 11.700833, "rate_of_change": 0.6315275078940936, "market_dynamics": 1.05159, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.799988, "high": 374.799988, "low": 368.600006, "close": 374.799988, "volume": 0}, "trend_line": 333.513332, "activity_lines": {"activity_5": 364.693331, "activity_10": 352.021815, "activity_20": 341.186663, "activity_30": 337.664513}, "trend_signal": 1, "fair_value": 283.913461, "relative_strength": 11.681448, "rate_of_change": 0.6255530431618156, "market_dynamics": 1.329261, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.399994, "high": 386.0, "low": 376.399994, "close": 386.0, "volume": 115}, "trend_line": 335.806665, "activity_lines": {"activity_5": 373.906665, "activity_10": 359.861816, "activity_20": 346.084759, "activity_30": 341.05075}, "trend_signal": 1, "fair_value": 285.105768, "relative_strength": 15.061357, "rate_of_change": 0.6876285833155295, "market_dynamics": 1.407085, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.799988, "high": 402.399994, "low": 371.600006, "close": 375.0, "volume": 546}, "trend_line": 337.639998, "activity_lines": {"activity_5": 376.013332, "activity_10": 364.607271, "activity_20": 349.652378, "activity_30": 343.579352}, "trend_signal": 1, "fair_value": 286.172435, "relative_strength": 11.372381, "rate_of_change": 0.5459489614358851, "market_dynamics": 1.452496, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.200012, "high": 377.399994, "low": 368.0, "close": 368.0, "volume": 62}, "trend_line": 339.033331, "activity_lines": {"activity_5": 374.346665, "activity_10": 367.141817, "activity_20": 352.333331, "activity_30": 345.538062}, "trend_signal": 1, "fair_value": 287.122756, "relative_strength": 8.757757, "rate_of_change": 0.412668228957869, "market_dynamics": 1.177419, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.799988, "high": 376.200012, "low": 368.799988, "close": 372.200012, "volume": 18}, "trend_line": 340.606665, "activity_lines": {"activity_5": 373.653337, "activity_10": 369.629092, "activity_20": 355.170475, "activity_30": 347.677848}, "trend_signal": 1, "fair_value": 288.160897, "relative_strength": 8.555829, "rate_of_change": 0.4640646969309473, "market_dynamics": 1.032832, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.0, "high": 382.600006, "low": 375.0, "close": 381.600006, "volume": 6}, "trend_line": 342.333332, "activity_lines": {"activity_5": 375.786672, "activity_10": 373.11273, "activity_20": 358.635238, "activity_30": 350.32258}, "trend_signal": 1, "fair_value": 289.230127, "relative_strength": 8.09206, "rate_of_change": 0.5069387000985326, "market_dynamics": 0.843958, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.799988, "high": 386.600006, "low": 378.399994, "close": 386.600006, "volume": 20}, "trend_line": 344.039999, "activity_lines": {"activity_5": 379.133339, "activity_10": 376.592731, "activity_20": 362.325715, "activity_30": 353.178494}, "trend_signal": 1, "fair_value": 290.306089, "relative_strength": 7.941394, "rate_of_change": 0.4985395345610221, "market_dynamics": 0.702284, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.299988, "high": 392.25, "low": 383.399994, "close": 385.350006, "volume": 41}, "trend_line": 345.578333, "activity_lines": {"activity_5": 382.02334, "activity_10": 378.896368, "activity_20": 365.620953, "activity_30": 355.843656}, "trend_signal": 1, "fair_value": 291.349999, "relative_strength": 6.274522, "rate_of_change": 0.44713812477367304, "market_dynamics": 0.752625, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.25, "high": 387.5, "low": 379.899994, "close": 380.149994, "volume": 88}, "trend_line": 346.709999, "activity_lines": {"activity_5": 382.490002, "activity_10": 379.673639, "activity_20": 368.162143, "activity_30": 358.074086}, "trend_signal": 1, "fair_value": 292.333974, "relative_strength": 4.838689, "rate_of_change": 0.327470183149473, "market_dynamics": 0.737142, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.100006, "high": 382.0, "low": 368.549988, "close": 378.049988, "volume": 47}, "trend_line": 347.964998, "activity_lines": {"activity_5": 381.446663, "activity_10": 379.731818, "activity_20": 370.270238, "activity_30": 360.09602}, "trend_signal": 1, "fair_value": 293.311217, "relative_strength": 4.462827, "rate_of_change": 0.36197369663976664, "market_dynamics": 0.615591, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.299988, "high": 385.899994, "low": 376.299988, "close": 376.299988, "volume": 112}, "trend_line": 349.354998, "activity_lines": {"activity_5": 379.429993, "activity_10": 379.281816, "activity_20": 371.97238, "activity_30": 361.924084}, "trend_signal": 1, "fair_value": 294.254807, "relative_strength": 3.355227, "rate_of_change": 0.3994654657765444, "market_dynamics": 0.412187, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.549988, "high": 376.549988, "low": 371.600006, "close": 371.600006, "volume": 81}, "trend_line": 350.854998, "activity_lines": {"activity_5": 376.199996, "activity_10": 377.949999, "activity_20": 372.99119, "activity_30": 363.359246}, "trend_signal": 1, "fair_value": 295.114102, "relative_strength": 0.623546, "rate_of_change": 0.4293626851160721, "market_dynamics": 0.091488, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.350006, "high": 381.549988, "low": 372.850006, "close": 381.549988, "volume": 83}, "trend_line": 352.613331, "activity_lines": {"activity_5": 377.28666, "activity_10": 378.689088, "activity_20": 374.739522, "activity_30": 365.339568}, "trend_signal": 1, "fair_value": 296.026602, "relative_strength": 0.443742, "rate_of_change": 0.5011566060119209, "market_dynamics": -0.115284, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.450012, "high": 383.450012, "low": 377.549988, "close": 381.649994, "volume": 237}, "trend_line": 354.774998, "activity_lines": {"activity_5": 378.659994, "activity_10": 379.327268, "activity_20": 376.220474, "activity_30": 367.212901}, "trend_signal": 1, "fair_value": 296.954166, "relative_strength": -1.335272, "rate_of_change": 0.6130417684066419, "market_dynamics": -0.196121, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.700012, "high": 383.700012, "low": 375.299988, "close": 375.299988, "volume": 8}, "trend_line": 356.751664, "activity_lines": {"activity_5": 377.816659, "activity_10": 378.562721, "activity_20": 376.819283, "activity_30": 368.537094}, "trend_signal": 1, "fair_value": 297.840384, "relative_strength": -2.948677, "rate_of_change": 0.5571604569496814, "market_dynamics": -0.405269, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 376.549988, "high": 378.399994, "low": 371.549988, "close": 378.399994, "volume": 42}, "trend_line": 358.398331, "activity_lines": {"activity_5": 378.189992, "activity_10": 378.305448, "activity_20": 377.511901, "activity_30": 369.93376}, "trend_signal": 1, "fair_value": 298.728204, "relative_strength": -0.673072, "rate_of_change": 0.4615723390150689, "market_dynamics": -0.478571, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.049988, "high": 383.399994, "low": 374.149994, "close": 383.200012, "volume": 141}, "trend_line": 360.218331, "activity_lines": {"activity_5": 380.023332, "activity_10": 378.979087, "activity_20": 378.437855, "activity_30": 371.533869}, "trend_signal": 1, "fair_value": 299.666345, "relative_strength": 1.292821, "rate_of_change": 0.5078148647963412, "market_dynamics": -0.418048, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.0, "high": 384.0, "low": 376.299988, "close": 379.850006, "volume": 25}, "trend_line": 361.846664, "activity_lines": {"activity_5": 379.966669, "activity_10": 379.105453, "activity_20": 378.81238, "activity_30": 372.800429}, "trend_signal": 1, "fair_value": 300.617307, "relative_strength": 3.743589, "rate_of_change": 0.4520405709169748, "market_dynamics": -0.518375, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.600006, "high": 383.450012, "low": 378.049988, "close": 382.649994, "volume": 78}, "trend_line": 363.561664, "activity_lines": {"activity_5": 380.956667, "activity_10": 379.840907, "activity_20": 379.327617, "activity_30": 374.142579}, "trend_signal": 1, "fair_value": 301.582691, "relative_strength": 2.742896, "rate_of_change": 0.47395766511751836, "market_dynamics": -0.393125, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.75, "high": 388.649994, "low": 380.350006, "close": 380.350006, "volume": 128}, "trend_line": 365.313331, "activity_lines": {"activity_5": 381.113336, "activity_10": 380.112727, "activity_20": 379.52357, "activity_30": 375.225698}, "trend_signal": 1, "fair_value": 302.509935, "relative_strength": 1.492955, "rate_of_change": 0.4818073998032965, "market_dynamics": -0.315585, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.399994, "high": 380.399994, "low": 374.950012, "close": 376.899994, "volume": 52}, "trend_line": 366.983331, "activity_lines": {"activity_5": 379.783333, "activity_10": 379.715454, "activity_20": 379.330236, "activity_30": 375.973224}, "trend_signal": 1, "fair_value": 303.414422, "relative_strength": -2.144891, "rate_of_change": 0.457141817252767, "market_dynamics": -0.552952, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 379.25, "high": 388.25, "low": 378.149994, "close": 388.25, "volume": 51}, "trend_line": 369.064998, "activity_lines": {"activity_5": 382.336666, "activity_10": 381.370908, "activity_20": 380.207856, "activity_30": 377.345267}, "trend_signal": 1, "fair_value": 304.38846, "relative_strength": 0.710074, "rate_of_change": 0.5672374803312201, "market_dynamics": -0.472071, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.399994, "high": 410.700012, "low": 389.799988, "close": 400.25, "volume": 88}, "trend_line": 371.626665, "activity_lines": {"activity_5": 388.553333, "activity_10": 384.905454, "activity_20": 382.217618, "activity_30": 379.357203}, "trend_signal": 1, "fair_value": 305.436858, "relative_strength": 4.572754, "rate_of_change": 0.6940964366390551, "market_dynamics": -0.215351, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.149994, "high": 403.100006, "low": 397.799988, "close": 403.100006, "volume": 98}, "trend_line": 374.283332, "activity_lines": {"activity_5": 394.360002, "activity_10": 388.618183, "activity_20": 384.378571, "activity_30": 381.387741}, "trend_signal": 1, "fair_value": 306.510255, "relative_strength": 5.104007, "rate_of_change": 0.7148752364150108, "market_dynamics": 0.127762, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.350006, "high": 410.450012, "low": 390.25, "close": 390.25, "volume": 37}, "trend_line": 376.191666, "activity_lines": {"activity_5": 394.520001, "activity_10": 389.604547, "activity_20": 385.148571, "activity_30": 382.417849}, "trend_signal": 1, "fair_value": 307.462499, "relative_strength": 5.718164, "rate_of_change": 0.5098634742302723, "market_dynamics": 0.375978, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.75, "high": 396.899994, "low": 372.049988, "close": 395.399994, "volume": 651}, "trend_line": 378.324999, "activity_lines": {"activity_5": 395.736666, "activity_10": 391.255454, "activity_20": 386.323094, "activity_30": 383.657096}, "trend_signal": 1, "fair_value": 308.433012, "relative_strength": 5.935851, "rate_of_change": 0.5670867254140588, "market_dynamics": 0.645995, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.100006, "high": 403.75, "low": 391.649994, "close": 402.799988, "volume": 112}, "trend_line": 380.604999, "activity_lines": {"activity_5": 398.186662, "activity_10": 393.942725, "activity_20": 388.136664, "activity_30": 385.236127}, "trend_signal": 1, "fair_value": 309.45064, "relative_strength": 5.829283, "rate_of_change": 0.602656447770196, "market_dynamics": 0.633566, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.0, "high": 406.100006, "low": 400.200012, "close": 403.75, "volume": 33}, "trend_line": 382.283332, "activity_lines": {"activity_5": 399.983329, "activity_10": 396.446361, "activity_20": 389.963569, "activity_30": 386.729353}, "trend_signal": 1, "fair_value": 310.485255, "relative_strength": 4.228133, "rate_of_change": 0.4409645181775324, "market_dynamics": 0.550038, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.149994, "high": 425.700012, "low": 406.149994, "close": 425.700012, "volume": 181}, "trend_line": 384.419999, "activity_lines": {"activity_5": 408.863334, "activity_10": 402.506364, "activity_20": 393.793333, "activity_30": 389.530429}, "trend_signal": 1, "fair_value": 311.690063, "relative_strength": 8.541454, "rate_of_change": 0.5589223544802747, "market_dynamics": 0.92576, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 430.799988, "high": 442.799988, "low": 415.200012, "close": 418.399994, "volume": 242}, "trend_line": 386.113332, "activity_lines": {"activity_5": 413.803333, "activity_10": 406.456363, "activity_20": 396.710951, "activity_30": 391.722687}, "trend_signal": 1, "fair_value": 312.864101, "relative_strength": 10.925136, "rate_of_change": 0.44049035024319727, "market_dynamics": 1.022425, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.299988, "high": 421.049988, "low": 406.25, "close": 407.200012, "volume": 202}, "trend_line": 387.193333, "activity_lines": {"activity_5": 413.133337, "activity_10": 407.678183, "activity_20": 398.369762, "activity_30": 393.083118}, "trend_signal": 1, "fair_value": 313.960896, "relative_strength": 7.232105, "rate_of_change": 0.2797108803277431, "market_dynamics": 1.005424, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.399994, "high": 415.100006, "low": 403.799988, "close": 410.200012, "volume": 39}, "trend_line": 388.0, "activity_lines": {"activity_5": 412.676674, "activity_10": 408.894549, "activity_20": 400.167144, "activity_30": 394.56742}, "trend_signal": 1, "fair_value": 315.069871, "relative_strength": 7.53119, "rate_of_change": 0.20833700667051633, "market_dynamics": 0.955724, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.25, "high": 416.450012, "low": 405.799988, "close": 410.049988, "volume": 82}, "trend_line": 389.168333, "activity_lines": {"activity_5": 411.676668, "activity_10": 409.684546, "activity_20": 401.766429, "activity_30": 395.99}, "trend_signal": 1, "fair_value": 316.183012, "relative_strength": 6.406237, "rate_of_change": 0.3011167525773243, "market_dynamics": 0.672376, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.399994, "high": 416.600006, "low": 408.600006, "close": 416.600006, "volume": 77}, "trend_line": 390.788333, "activity_lines": {"activity_5": 412.440002, "activity_10": 411.487275, "activity_20": 403.853811, "activity_30": 397.759785}, "trend_signal": 1, "fair_value": 317.280127, "relative_strength": 9.049094, "rate_of_change": 0.4162723075415297, "market_dynamics": 0.487874, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.049988, "high": 422.75, "low": 412.450012, "close": 421.399994, "volume": 149}, "trend_line": 392.428333, "activity_lines": {"activity_5": 415.41, "activity_10": 413.917273, "activity_20": 406.231905, "activity_30": 399.734731}, "trend_signal": 1, "fair_value": 318.418909, "relative_strength": 9.894685, "rate_of_change": 0.41966452463154424, "market_dynamics": 0.573051, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.299988, "high": 430.950012, "low": 420.0, "close": 427.350006, "volume": 197}, "trend_line": 393.953333, "activity_lines": {"activity_5": 420.163334, "activity_10": 416.862729, "activity_20": 408.957144, "activity_30": 401.987742}, "trend_signal": 1, "fair_value": 319.578204, "relative_strength": 10.787771, "rate_of_change": 0.38860598783523037, "market_dynamics": 0.760311, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.350006, "high": 438.75, "low": 420.850006, "close": 420.850006, "volume": 227}, "trend_line": 395.094999, "activity_lines": {"activity_5": 421.406669, "activity_10": 418.045457, "activity_20": 410.83024, "activity_30": 403.723011}, "trend_signal": 1, "fair_value": 320.671473, "relative_strength": 10.195357, "rate_of_change": 0.2897972689572312, "market_dynamics": 0.786833, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.600006, "high": 425.200012, "low": 416.149994, "close": 418.25, "volume": 328}, "trend_line": 396.191666, "activity_lines": {"activity_5": 421.073336, "activity_10": 418.427275, "activity_20": 412.27643, "activity_30": 405.216882}, "trend_signal": 1, "fair_value": 321.753845, "relative_strength": 10.902175, "rate_of_change": 0.2775704584405598, "market_dynamics": 0.710473, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.0, "high": 436.75, "low": 403.0, "close": 431.149994, "volume": 74}, "trend_line": 397.891666, "activity_lines": {"activity_5": 424.493333, "activity_10": 420.89091, "activity_20": 414.768334, "activity_30": 407.472258}, "trend_signal": 1, "fair_value": 322.918589, "relative_strength": 13.243838, "rate_of_change": 0.4290852498648946, "market_dynamics": 0.67015, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 434.75, "high": 446.600006, "low": 434.75, "close": 444.549988, "volume": 195}, "trend_line": 400.108332, "activity_lines": {"activity_5": 431.409996, "activity_10": 425.691816, "activity_20": 418.305476, "activity_30": 410.482473}, "trend_signal": 1, "fair_value": 324.184614, "relative_strength": 16.077892, "rate_of_change": 0.5571028974504915, "market_dynamics": 0.782194, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.25, "high": 458.850006, "low": 442.0, "close": 458.850006, "volume": 97}, "trend_line": 402.86, "activity_lines": {"activity_5": 441.549998, "activity_10": 432.617272, "activity_20": 422.89881, "activity_30": 414.272258}, "trend_signal": 1, "fair_value": 325.522755, "relative_strength": 19.997045, "rate_of_change": 0.6877307418831745, "market_dynamics": 1.044977, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 458.700012, "high": 462.799988, "low": 454.799988, "close": 459.25, "volume": 223}, "trend_line": 405.781666, "activity_lines": {"activity_5": 449.723332, "activity_10": 438.676363, "activity_20": 427.14, "activity_30": 417.910323}, "trend_signal": 1, "fair_value": 326.886858, "relative_strength": 19.221984, "rate_of_change": 0.7252310976517796, "market_dynamics": 1.421513, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 461.649994, "high": 461.899994, "low": 443.5, "close": 444.649994, "volume": 262}, "trend_line": 407.885, "activity_lines": {"activity_5": 450.469997, "activity_10": 441.189089, "activity_20": 429.652619, "activity_30": 420.417957}, "trend_signal": 1, "fair_value": 328.112499, "relative_strength": 13.486114, "rate_of_change": 0.5183413091906469, "market_dynamics": 1.491269, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.100006, "high": 446.450012, "low": 436.350006, "close": 438.100006, "volume": 208}, "trend_line": 409.766667, "activity_lines": {"activity_5": 447.273334, "activity_10": 441.881818, "activity_20": 431.33, "activity_30": 422.367312}, "trend_signal": 1, "fair_value": 329.240704, "relative_strength": 9.397176, "rate_of_change": 0.461322921902005, "market_dynamics": 1.245952, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.549988, "high": 437.549988, "low": 431.200012, "close": 437.25, "volume": 444}, "trend_line": 411.831667, "activity_lines": {"activity_5": 443.330001, "activity_10": 442.02909, "activity_20": 432.759762, "activity_30": 424.14043}, "trend_signal": 1, "fair_value": 330.374358, "relative_strength": 10.437102, "rate_of_change": 0.5039453343334044, "market_dynamics": 1.07563, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.549988, "high": 440.100006, "low": 433.850006, "close": 438.600006, "volume": 199}, "trend_line": 413.838334, "activity_lines": {"activity_5": 440.323336, "activity_10": 442.133637, "activity_20": 434.094286, "activity_30": 425.86742}, "trend_signal": 1, "fair_value": 331.486217, "relative_strength": 9.022087, "rate_of_change": 0.48725417708104346, "market_dynamics": 0.672515, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.600006, "high": 443.799988, "low": 434.950012, "close": 440.200012, "volume": 99}, "trend_line": 415.738334, "activity_lines": {"activity_5": 439.200006, "activity_10": 442.324548, "activity_20": 435.375478, "activity_30": 427.568173}, "trend_signal": 1, "fair_value": 332.511217, "relative_strength": 8.367477, "rate_of_change": 0.45911648194486354, "market_dynamics": 0.337532, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.350006, "high": 445.0, "low": 431.899994, "close": 431.899994, "volume": 549}, "trend_line": 417.473334, "activity_lines": {"activity_5": 436.580003, "activity_10": 440.654547, "activity_20": 435.688096, "activity_30": 428.610861}, "trend_signal": 1, "fair_value": 333.479486, "relative_strength": 5.924739, "rate_of_change": 0.41732981014928816, "market_dynamics": 0.099641, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.75, "high": 455.0, "low": 431.399994, "close": 454.850006, "volume": 125}, "trend_line": 419.880001, "activity_lines": {"activity_5": 442.460004, "activity_10": 442.909094, "activity_20": 438.052382, "activity_30": 431.022259}, "trend_signal": 1, "fair_value": 334.641986, "relative_strength": 7.371258, "rate_of_change": 0.5764840060419213, "market_dynamics": -0.130149, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.0, "high": 457.149994, "low": 437.399994, "close": 439.200012, "volume": 270}, "trend_line": 421.841668, "activity_lines": {"activity_5": 442.006673, "activity_10": 441.887277, "activity_20": 438.787383, "activity_30": 432.268712}, "trend_signal": 1, "fair_value": 335.695833, "relative_strength": 1.723566, "rate_of_change": 0.46719705518911675, "market_dynamics": -0.323479, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.649994, "high": 456.149994, "low": 438.5, "close": 453.0, "volume": 251}, "trend_line": 424.378335, "activity_lines": {"activity_5": 446.023338, "activity_10": 443.471822, "activity_20": 440.737621, "activity_30": 434.278927}, "trend_signal": 1, "fair_value": 336.843589, "relative_strength": 4.182848, "rate_of_change": 0.6013315403446503, "market_dynamics": -0.278502, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 452.5, "high": 460.549988, "low": 448.399994, "close": 460.450012, "volume": 216}, "trend_line": 426.785002, "activity_lines": {"activity_5": 451.56334, "activity_10": 446.517278, "activity_20": 443.179289, "activity_30": 436.606132}, "trend_signal": 1, "fair_value": 337.983653, "relative_strength": 5.318358, "rate_of_change": 0.5671041147753283, "market_dynamics": -0.158721, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.0, "high": 459.850006, "low": 452.0, "close": 459.649994, "volume": 283}, "trend_line": 428.765001, "activity_lines": {"activity_5": 455.48667, "activity_10": 449.395458, "activity_20": 445.305479, "activity_30": 438.726454}, "trend_signal": 1, "fair_value": 339.15032, "relative_strength": -0.170887, "rate_of_change": 0.46393359436748993, "market_dynamics": -0.115027, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.299988, "high": 465.200012, "low": 457.600006, "close": 461.149994, "volume": 221}, "trend_line": 430.700001, "activity_lines": {"activity_5": 458.06, "activity_10": 452.273638, "activity_20": 447.338335, "activity_30": 440.815808}, "trend_signal": 1, "fair_value": 340.305127, "relative_strength": 1.023603, "rate_of_change": 0.45129616351312274, "market_dynamics": 0.001246, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.649994, "high": 489.200012, "low": 461.899994, "close": 487.0, "volume": 445}, "trend_line": 433.925001, "activity_lines": {"activity_5": 468.829999, "activity_10": 459.432729, "activity_20": 451.620954, "activity_30": 444.448066}, "trend_signal": 1, "fair_value": 341.53173, "relative_strength": 4.022148, "rate_of_change": 0.7487810523594641, "market_dynamics": 0.303893, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.200012, "high": 495.549988, "low": 453.350006, "close": 453.350006, "volume": 920}, "trend_line": 435.856668, "activity_lines": {"activity_5": 465.196667, "activity_10": 459.569093, "activity_20": 452.386431, "activity_30": 445.701292}, "trend_signal": 1, "fair_value": 342.504807, "relative_strength": -6.335303, "rate_of_change": 0.4451614900151845, "market_dynamics": 0.273685, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.700012, "high": 471.600006, "low": 451.5, "close": 471.600006, "volume": 350}, "trend_line": 438.150002, "activity_lines": {"activity_5": 467.623336, "activity_10": 462.755457, "activity_20": 454.766193, "activity_30": 448.007314}, "trend_signal": 1, "fair_value": 343.557371, "relative_strength": -2.735579, "rate_of_change": 0.5261670104815188, "market_dynamics": 0.380367, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.0, "high": 501.299988, "low": 470.149994, "close": 483.75, "volume": 471}, "trend_line": 440.816669, "activity_lines": {"activity_5": 473.356669, "activity_10": 467.580002, "activity_20": 458.061431, "activity_30": 450.949249}, "trend_signal": 1, "fair_value": 344.576923, "relative_strength": 0.589395, "rate_of_change": 0.6086196480263895, "market_dynamics": 0.748188, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.649994, "high": 499.0, "low": 483.75, "close": 486.600006, "volume": 211}, "trend_line": 442.846668, "activity_lines": {"activity_5": 478.433337, "activity_10": 471.980003, "activity_20": 461.316193, "activity_30": 453.903013}, "trend_signal": 1, "fair_value": 345.653525, "relative_strength": 3.084118, "rate_of_change": 0.46050867463907813, "market_dynamics": 0.734572, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.399994, "high": 494.350006, "low": 453.25, "close": 460.350006, "volume": 966}, "trend_line": 444.245002, "activity_lines": {"activity_5": 473.063338, "activity_10": 471.030003, "activity_20": 461.806908, "activity_30": 455.032261}, "trend_signal": 1, "fair_value": 346.527564, "relative_strength": 7.967636, "rate_of_change": 0.3157603073576647, "market_dynamics": 0.806242, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.299988, "high": 484.700012, "low": 419.299988, "close": 453.450012, "volume": 3078}, "trend_line": 445.786669, "activity_lines": {"activity_5": 467.170007, "activity_10": 468.440914, "activity_20": 461.565242, "activity_30": 455.626132}, "trend_signal": 1, "fair_value": 347.38141, "relative_strength": 7.408336, "rate_of_change": 0.3470308035114412, "market_dynamics": 0.639192, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.700012, "high": 472.700012, "low": 456.399994, "close": 458.25, "volume": 448}, "trend_line": 447.388335, "activity_lines": {"activity_5": 462.870005, "activity_10": 466.716368, "activity_20": 461.806432, "activity_30": 456.430218}, "trend_signal": 1, "fair_value": 348.304487, "relative_strength": 2.828415, "rate_of_change": 0.359289792939045, "market_dynamics": 0.153213, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.049988, "high": 470.25, "low": 444.399994, "close": 465.200012, "volume": 608}, "trend_line": 449.226669, "activity_lines": {"activity_5": 461.776674, "activity_10": 466.295461, "activity_20": 462.71429, "activity_30": 457.579359}, "trend_signal": 1, "fair_value": 349.296474, "relative_strength": 0.504305, "rate_of_change": 0.41090342688528786, "market_dynamics": -0.288271, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.850006, "high": 475.149994, "low": 461.299988, "close": 474.450012, "volume": 508}, "trend_line": 451.155003, "activity_lines": {"activity_5": 465.003343, "activity_10": 467.455462, "activity_20": 464.405243, "activity_30": 459.206671}, "trend_signal": 1, "fair_value": 350.4125, "relative_strength": 0.84963, "rate_of_change": 0.4292563494265757, "market_dynamics": -0.410085, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.399994, "high": 467.600006, "low": 445.200012, "close": 455.450012, "volume": 768}, "trend_line": 452.290003, "activity_lines": {"activity_5": 462.706677, "activity_10": 464.919099, "activity_20": 464.113577, "activity_30": 459.483768}, "trend_signal": 1, "fair_value": 351.410256, "relative_strength": -7.503268, "rate_of_change": 0.25157650750910343, "market_dynamics": -0.626924, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.100006, "high": 473.850006, "low": 447.899994, "close": 460.75, "volume": 358}, "trend_line": 453.403337, "activity_lines": {"activity_5": 462.503341, "activity_10": 463.920007, "activity_20": 464.240006, "activity_30": 460.029575}, "trend_signal": 1, "fair_value": 352.523718, "relative_strength": -9.14351, "rate_of_change": 0.2461548989841389, "market_dynamics": -0.731149, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.0, "high": 458.0, "low": 442.149994, "close": 444.0, "volume": 370}, "trend_line": 454.175003, "activity_lines": {"activity_5": 456.230005, "activity_10": 459.740915, "activity_20": 462.665719, "activity_30": 459.422908}, "trend_signal": 1, "fair_value": 353.487179, "relative_strength": -11.375615, "rate_of_change": 0.17019415981933586, "market_dynamics": -0.873019, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.549988, "high": 450.0, "low": 441.950012, "close": 443.100006, "volume": 333}, "trend_line": 455.003337, "activity_lines": {"activity_5": 450.606671, "activity_10": 455.900006, "activity_20": 460.987624, "activity_30": 458.708392}, "trend_signal": 0, "fair_value": 354.464102, "relative_strength": -12.382546, "rate_of_change": 0.18238212022425723, "market_dynamics": -1.146877, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 440.649994, "high": 440.649994, "low": 423.850006, "close": 433.299988, "volume": 678}, "trend_line": 455.075003, "activity_lines": {"activity_5": 443.189998, "activity_10": 451.016366, "activity_20": 458.322861, "activity_30": 457.308176}, "trend_signal": 0, "fair_value": 355.457692, "relative_strength": -14.642194, "rate_of_change": 0.015750653714434924, "market_dynamics": -1.183971, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.75, "high": 433.399994, "low": 419.799988, "close": 424.299988, "volume": 186}, "trend_line": 454.400003, "activity_lines": {"activity_5": 435.516661, "activity_10": 445.465454, "activity_20": 454.903574, "activity_30": 455.322691}, "trend_signal": 0, "fair_value": 356.531089, "relative_strength": -14.467978, "rate_of_change": -0.14832719783555207, "market_dynamics": -1.245095, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.299988, "high": 423.549988, "low": 417.649994, "close": 421.149994, "volume": 165}, "trend_line": 453.143336, "activity_lines": {"activity_5": 428.869993, "activity_10": 439.997271, "activity_20": 451.255239, "activity_30": 453.177529}, "trend_signal": 0, "fair_value": 357.535897, "relative_strength": -14.567717, "rate_of_change": -0.27655523585021846, "market_dynamics": -1.254718, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.399994, "high": 426.950012, "low": 414.350006, "close": 416.700012, "volume": 121}, "trend_line": 451.725003, "activity_lines": {"activity_5": 423.379999, "activity_10": 434.307273, "activity_20": 447.334764, "activity_30": 450.826347}, "trend_signal": 0, "fair_value": 358.515705, "relative_strength": -16.926082, "rate_of_change": -0.31299875498995783, "market_dynamics": -1.262316, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.200012, "high": 417.5, "low": 406.450012, "close": 410.25, "volume": 210}, "trend_line": 450.578337, "activity_lines": {"activity_5": 417.56, "activity_10": 428.199999, "activity_20": 443.008335, "activity_30": 448.15054}, "trend_signal": 0, "fair_value": 359.370513, "relative_strength": -17.454969, "rate_of_change": -0.2538416054866989, "market_dynamics": -1.286504, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.700012, "high": 412.950012, "low": 405.200012, "close": 405.200012, "volume": 121}, "trend_line": 449.48167, "activity_lines": {"activity_5": 412.246671, "activity_10": 422.173638, "activity_20": 438.436193, "activity_30": 445.222906}, "trend_signal": 0, "fair_value": 360.195192, "relative_strength": -20.073676, "rate_of_change": -0.24339097332146445, "market_dynamics": -1.283109, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.549988, "high": 410.0, "low": 401.799988, "close": 408.649994, "volume": 326}, "trend_line": 448.528337, "activity_lines": {"activity_5": 409.956669, "activity_10": 418.033636, "activity_20": 434.45905, "activity_30": 442.588605}, "trend_signal": 0, "fair_value": 361.013782, "relative_strength": -19.188317, "rate_of_change": -0.21209607946859912, "market_dynamics": -1.244212, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.25, "high": 412.600006, "low": 395.75, "close": 410.649994, "volume": 274}, "trend_line": 447.596669, "activity_lines": {"activity_5": 409.376666, "activity_10": 415.108181, "activity_20": 431.045477, "activity_30": 440.144841}, "trend_signal": 0, "fair_value": 361.765705, "relative_strength": -20.117185, "rate_of_change": -0.207716641992232, "market_dynamics": -1.217738, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.200012, "high": 427.450012, "low": 406.0, "close": 410.0, "volume": 417}, "trend_line": 446.590002, "activity_lines": {"activity_5": 409.279999, "activity_10": 412.975454, "activity_20": 427.773334, "activity_30": 437.719249}, "trend_signal": 0, "fair_value": 362.554166, "relative_strength": -17.863239, "rate_of_change": -0.22490493556376157, "market_dynamics": -1.174256, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.299988, "high": 406.75, "low": 397.100006, "close": 397.100006, "volume": 462}, "trend_line": 445.430003, "activity_lines": {"activity_5": 405.330001, "activity_10": 409.115455, "activity_20": 423.565954, "activity_30": 434.526346}, "trend_signal": 0, "fair_value": 363.233012, "relative_strength": -24.543176, "rate_of_change": -0.25974585073671835, "market_dynamics": -1.119724, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.0, "high": 413.600006, "low": 399.799988, "close": 407.700012, "volume": 199}, "trend_line": 443.858336, "activity_lines": {"activity_5": 405.790004, "activity_10": 408.019094, "activity_20": 420.780716, "activity_30": 432.092153}, "trend_signal": 0, "fair_value": 363.943269, "relative_strength": -24.180582, "rate_of_change": -0.3528426440551179, "market_dynamics": -1.113157, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.649994, "high": 424.200012, "low": 408.0, "close": 415.950012, "volume": 140}, "trend_line": 443.083336, "activity_lines": {"activity_5": 408.833341, "activity_10": 408.888187, "activity_20": 419.156908, "activity_30": 430.291616}, "trend_signal": 0, "fair_value": 364.728205, "relative_strength": -21.372329, "rate_of_change": -0.1746052596385244, "market_dynamics": -1.016278, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.350006, "high": 432.299988, "low": 412.649994, "close": 432.299988, "volume": 120}, "trend_line": 442.393336, "activity_lines": {"activity_5": 416.840002, "activity_10": 412.88182, "activity_20": 419.301668, "activity_30": 429.595916}, "trend_signal": 0, "fair_value": 365.679807, "relative_strength": -14.933574, "rate_of_change": -0.15572691273589168, "market_dynamics": -0.687012, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.850006, "high": 434.899994, "low": 424.799988, "close": 424.799988, "volume": 169}, "trend_line": 441.205002, "activity_lines": {"activity_5": 420.903331, "activity_10": 415.30909, "activity_20": 418.832857, "activity_30": 428.460861}, "trend_signal": 0, "fair_value": 366.58141, "relative_strength": -15.745448, "rate_of_change": -0.26861480571669316, "market_dynamics": -0.361171, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 426.899994, "high": 426.899994, "low": 416.450012, "close": 422.299988, "volume": 261}, "trend_line": 439.960002, "activity_lines": {"activity_5": 423.146659, "activity_10": 417.134543, "activity_20": 418.285237, "activity_30": 427.241183}, "trend_signal": 0, "fair_value": 367.528205, "relative_strength": -16.825851, "rate_of_change": -0.2821817509675479, "market_dynamics": 0.029347, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 421.200012, "high": 421.200012, "low": 411.850006, "close": 417.200012, "volume": 80}, "trend_line": 438.495002, "activity_lines": {"activity_5": 422.009998, "activity_10": 417.813636, "activity_20": 417.45619, "activity_30": 425.772797}, "trend_signal": 0, "fair_value": 368.440705, "relative_strength": -17.148037, "rate_of_change": -0.33298481528781676, "market_dynamics": 0.283341, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.649994, "high": 426.25, "low": 416.049988, "close": 426.25, "volume": 578}, "trend_line": 436.470002, "activity_lines": {"activity_5": 423.256665, "activity_10": 419.92, "activity_20": 417.761667, "activity_30": 424.982797}, "trend_signal": 0, "fair_value": 369.388141, "relative_strength": -15.504053, "rate_of_change": -0.4618068600015599, "market_dynamics": 0.465106, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.850006, "high": 427.700012, "low": 422.399994, "close": 425.649994, "volume": 31}, "trend_line": 435.546668, "activity_lines": {"activity_5": 423.616665, "activity_10": 421.597271, "activity_20": 418.149047, "activity_30": 424.284731}, "trend_signal": 0, "fair_value": 370.339102, "relative_strength": -17.060096, "rate_of_change": -0.21154580973929363, "market_dynamics": 0.494611, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.450012, "high": 432.950012, "low": 423.5, "close": 423.5, "volume": 50}, "trend_line": 433.943335, "activity_lines": {"activity_5": 423.703333, "activity_10": 422.610908, "activity_20": 418.498809, "activity_30": 423.507527}, "trend_signal": 0, "fair_value": 371.246794, "relative_strength": -15.497128, "rate_of_change": -0.36811967988698296, "market_dynamics": 0.468793, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.600006, "high": 427.149994, "low": 413.850006, "close": 421.450012, "volume": 158}, "trend_line": 431.866669, "activity_lines": {"activity_5": 423.193337, "activity_10": 423.006364, "activity_20": 418.750953, "activity_30": 422.701506}, "trend_signal": 0, "fair_value": 372.133333, "relative_strength": -13.886383, "rate_of_change": -0.4785569526030372, "market_dynamics": 0.522496, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 422.200012, "high": 426.25, "low": 421.100006, "close": 421.700012, "volume": 2471}, "trend_line": 429.703336, "activity_lines": {"activity_5": 422.82334, "activity_10": 423.004548, "activity_20": 419.130002, "activity_30": 422.045593}, "trend_signal": 0, "fair_value": 372.923397, "relative_strength": -15.04417, "rate_of_change": -0.5009261319029978, "market_dynamics": 0.526838, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.899994, "high": 423.899994, "low": 407.600006, "close": 414.799988, "volume": 238}, "trend_line": 428.185002, "activity_lines": {"activity_5": 419.853335, "activity_10": 421.493637, "activity_20": 418.907143, "activity_30": 421.084087}, "trend_signal": 0, "fair_value": 373.745192, "relative_strength": -18.424879, "rate_of_change": -0.35334470849907057, "market_dynamics": 0.483312, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.700012, "high": 430.950012, "low": 410.700012, "close": 430.950012, "volume": 284}, "trend_line": 427.435002, "activity_lines": {"activity_5": 423.030005, "activity_10": 422.940003, "activity_20": 420.267621, "activity_30": 421.262474}, "trend_signal": 0, "fair_value": 374.60032, "relative_strength": -13.803769, "rate_of_change": -0.17515793325241225, "market_dynamics": 0.570451, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 428.149994, "high": 442.649994, "low": 428.149994, "close": 438.450012, "volume": 216}, "trend_line": 426.775002, "activity_lines": {"activity_5": 428.353341, "activity_10": 425.77455, "activity_20": 422.295717, "activity_30": 421.97312}, "trend_signal": 0, "fair_value": 375.487179, "relative_strength": -13.548037, "rate_of_change": -0.15440944164886736, "market_dynamics": 0.74618, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.450012, "high": 440.899994, "low": 430.0, "close": 438.649994, "volume": 183}, "trend_line": 425.890001, "activity_lines": {"activity_5": 432.746669, "activity_10": 428.397276, "activity_20": 424.239288, "activity_30": 422.739249}, "trend_signal": 0, "fair_value": 376.344872, "relative_strength": -11.726676, "rate_of_change": -0.20736945600201498, "market_dynamics": 0.828887, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.799988, "high": 444.75, "low": 433.350006, "close": 444.75, "volume": 179}, "trend_line": 424.900001, "activity_lines": {"activity_5": 438.026668, "activity_10": 431.831821, "activity_20": 426.628573, "activity_30": 423.956023}, "trend_signal": 0, "fair_value": 377.280128, "relative_strength": -13.785356, "rate_of_change": -0.23245438908531904, "market_dynamics": 1.176179, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.75, "high": 442.75, "low": 430.200012, "close": 432.350006, "volume": 165}, "trend_line": 424.130001, "activity_lines": {"activity_5": 437.63667, "activity_10": 432.510912, "activity_20": 427.648574, "activity_30": 424.436668}, "trend_signal": 1, "fair_value": 378.185897, "relative_strength": -16.771183, "rate_of_change": -0.18121910995241014, "market_dynamics": 1.155343, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.649994, "high": 432.950012, "low": 419.0, "close": 422.450012, "volume": 277}, "trend_line": 422.853335, "activity_lines": {"activity_5": 432.776672, "activity_10": 431.279096, "activity_20": 427.61286, "activity_30": 424.328282}, "trend_signal": 1, "fair_value": 379.078846, "relative_strength": -18.444488, "rate_of_change": -0.30100818074408686, "market_dynamics": 0.934549, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.049988, "high": 430.649994, "low": 425.600006, "close": 428.600006, "volume": 41}, "trend_line": 422.340001, "activity_lines": {"activity_5": 430.533339, "activity_10": 431.223642, "activity_20": 428.10667, "activity_30": 424.699035}, "trend_signal": 1, "fair_value": 379.985577, "relative_strength": -18.719147, "rate_of_change": -0.12139764724808023, "market_dynamics": 0.737277, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.0, "high": 425.25, "low": 421.850006, "close": 424.399994, "volume": 24}, "trend_line": 421.716668, "activity_lines": {"activity_5": 427.546669, "activity_10": 430.311821, "activity_20": 428.111907, "activity_30": 424.831938}, "trend_signal": 1, "fair_value": 380.855769, "relative_strength": -19.093113, "rate_of_change": -0.1475903297163523, "market_dynamics": 0.404669, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.0, "high": 428.5, "low": 422.75, "close": 424.5, "volume": 58}, "trend_line": 421.423335, "activity_lines": {"activity_5": 425.543335, "activity_10": 429.364548, "activity_20": 427.996669, "activity_30": 425.011508}, "trend_signal": 1, "fair_value": 381.65641, "relative_strength": -20.020108, "rate_of_change": -0.06955689026738167, "market_dynamics": 0.235135, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.600006, "high": 431.700012, "low": 423.100006, "close": 427.149994, "volume": 106}, "trend_line": 421.518335, "activity_lines": {"activity_5": 425.773332, "activity_10": 428.848183, "activity_20": 428.053811, "activity_30": 425.380969}, "trend_signal": 1, "fair_value": 382.514744, "relative_strength": -19.676803, "rate_of_change": 0.02254265298336421, "market_dynamics": 0.163613, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.799988, "high": 427.450012, "low": 422.899994, "close": 426.100006, "volume": 82}, "trend_line": 421.683335, "activity_lines": {"activity_5": 426.0, "activity_10": 427.916365, "activity_20": 427.957621, "activity_30": 425.676561}, "trend_signal": 1, "fair_value": 383.426923, "relative_strength": -20.195436, "rate_of_change": 0.039144204723626196, "market_dynamics": -0.003173, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.25, "high": 420.25, "low": 408.600006, "close": 408.600006, "volume": 135}, "trend_line": 421.413335, "activity_lines": {"activity_5": 420.150002, "activity_10": 423.890911, "activity_20": 426.224288, "activity_30": 424.832475}, "trend_signal": 0, "fair_value": 384.21891, "relative_strength": -23.544851, "rate_of_change": -0.06402908950622434, "market_dynamics": -0.259811, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.700012, "high": 406.75, "low": 393.850006, "close": 402.049988, "volume": 227}, "trend_line": 421.140001, "activity_lines": {"activity_5": 413.449998, "activity_10": 419.217272, "activity_20": 423.944287, "activity_30": 423.583227}, "trend_signal": 0, "fair_value": 384.960898, "relative_strength": -25.245742, "rate_of_change": -0.06486126026363973, "market_dynamics": -0.424926, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.899994, "high": 432.75, "low": 404.799988, "close": 427.799988, "volume": 391}, "trend_line": 421.893334, "activity_lines": {"activity_5": 416.823328, "activity_10": 419.890906, "activity_20": 424.213095, "activity_30": 424.012904}, "trend_signal": 0, "fair_value": 385.855128, "relative_strength": -20.622279, "rate_of_change": 0.1788794695852218, "market_dynamics": -0.363283, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.600006, "high": 427.600006, "low": 417.350006, "close": 422.149994, "volume": 88}, "trend_line": 422.343334, "activity_lines": {"activity_5": 418.093327, "activity_10": 419.845451, "activity_20": 423.893333, "activity_30": 424.029462}, "trend_signal": 0, "fair_value": 386.719551, "relative_strength": -20.469837, "rate_of_change": 0.10666203130861639, "market_dynamics": -0.458011, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.0, "high": 426.700012, "low": 418.799988, "close": 419.200012, "volume": 275}, "trend_line": 422.628335, "activity_lines": {"activity_5": 418.713332, "activity_10": 419.449089, "activity_20": 423.312143, "activity_30": 423.826667}, "trend_signal": 0, "fair_value": 387.571795, "relative_strength": -22.884219, "rate_of_change": 0.0674808803777558, "market_dynamics": -0.369359, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.399994, "high": 426.549988, "low": 417.350006, "close": 426.549988, "volume": 174}, "trend_line": 423.180001, "activity_lines": {"activity_5": 422.243329, "activity_10": 420.448178, "activity_20": 423.461666, "activity_30": 424.079677}, "trend_signal": 0, "fair_value": 388.435577, "relative_strength": -19.371343, "rate_of_change": 0.13053218497524818, "market_dynamics": -0.241887, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.600006, "high": 432.600006, "low": 402.049988, "close": 424.600006, "volume": 590}, "trend_line": 424.096667, "activity_lines": {"activity_5": 423.926666, "activity_10": 421.129998, "activity_20": 423.410952, "activity_30": 424.171291}, "trend_signal": 0, "fair_value": 389.316667, "relative_strength": -14.835022, "rate_of_change": 0.2166137335965507, "market_dynamics": -0.317075, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 427.149994, "high": 430.549988, "low": 423.0, "close": 430.549988, "volume": 211}, "trend_line": 424.858333, "activity_lines": {"activity_5": 426.089996, "activity_10": 422.889996, "activity_20": 423.911903, "activity_30": 424.587634}, "trend_signal": 0, "fair_value": 390.298398, "relative_strength": -10.815872, "rate_of_change": 0.17959726148944036, "market_dynamics": -0.085214, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 429.950012, "high": 431.5, "low": 415.850006, "close": 416.850006, "volume": 171}, "trend_line": 424.888333, "activity_lines": {"activity_5": 423.503333, "activity_10": 422.049089, "activity_20": 423.065951, "activity_30": 424.070968}, "trend_signal": 0, "fair_value": 391.199359, "relative_strength": -11.903808, "rate_of_change": 0.007061177260697088, "market_dynamics": -0.025774, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.899994, "high": 420.200012, "low": 410.75, "close": 410.799988, "volume": 408}, "trend_line": 424.171666, "activity_lines": {"activity_5": 419.253329, "activity_10": 420.295451, "activity_20": 421.634045, "activity_30": 423.162042}, "trend_signal": 0, "fair_value": 392.023077, "relative_strength": -13.730786, "rate_of_change": -0.1686718472450908, "market_dynamics": -0.084122, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 407.450012, "high": 416.649994, "low": 407.450012, "close": 414.25, "volume": 117}, "trend_line": 423.82, "activity_lines": {"activity_5": 416.71333, "activity_10": 419.44727, "activity_20": 420.626664, "activity_30": 422.521935}, "trend_signal": 0, "fair_value": 392.859295, "relative_strength": -15.142017, "rate_of_change": -0.08290652775473761, "market_dynamics": -0.19476, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.600006, "high": 416.200012, "low": 408.950012, "close": 410.350006, "volume": 159}, "trend_line": 423.421667, "activity_lines": {"activity_5": 413.693333, "activity_10": 417.787271, "activity_20": 419.363094, "activity_30": 421.652903}, "trend_signal": 0, "fair_value": 393.62436, "relative_strength": -20.210286, "rate_of_change": -0.09398636213486376, "market_dynamics": -0.481094, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.5, "high": 409.549988, "low": 401.950012, "close": 404.600006, "volume": 91}, "trend_line": 423.001667, "activity_lines": {"activity_5": 409.706669, "activity_10": 414.930909, "activity_20": 417.686666, "activity_30": 420.438602}, "trend_signal": 0, "fair_value": 394.329488, "relative_strength": -22.401764, "rate_of_change": -0.09919190082448377, "market_dynamics": -0.722409, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.350006, "high": 403.350006, "low": 397.549988, "close": 400.350006, "volume": 23}, "trend_line": 422.138334, "activity_lines": {"activity_5": 406.033337, "activity_10": 411.723638, "activity_20": 415.796666, "activity_30": 418.977204}, "trend_signal": 0, "fair_value": 394.995834, "relative_strength": -19.703065, "rate_of_change": -0.2040968316089429, "market_dynamics": -0.911571, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.549988, "high": 408.950012, "low": 399.850006, "close": 405.100006, "volume": 116}, "trend_line": 421.453335, "activity_lines": {"activity_5": 405.043339, "activity_10": 409.776366, "activity_20": 414.511429, "activity_30": 417.877957}, "trend_signal": 0, "fair_value": 395.708013, "relative_strength": -18.505077, "rate_of_change": -0.16226884526435945, "market_dynamics": -0.961029, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.850006, "high": 407.649994, "low": 395.850006, "close": 404.899994, "volume": 147}, "trend_line": 420.833334, "activity_lines": {"activity_5": 404.366669, "activity_10": 408.049092, "activity_20": 413.289762, "activity_30": 416.81}, "trend_signal": 0, "fair_value": 396.407372, "relative_strength": -19.108709, "rate_of_change": -0.1471102370088024, "market_dynamics": -0.911907, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.799988, "high": 418.850006, "low": 403.799988, "close": 416.799988, "volume": 129}, "trend_line": 420.678334, "activity_lines": {"activity_5": 408.279997, "activity_10": 408.87909, "activity_20": 413.314284, "activity_30": 416.549784}, "trend_signal": 0, "fair_value": 397.118911, "relative_strength": -15.77196, "rate_of_change": -0.036831683109963126, "market_dynamics": -0.755732, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.950012, "high": 420.149994, "low": 411.600006, "close": 417.5, "volume": 274}, "trend_line": 420.538333, "activity_lines": {"activity_5": 411.996663, "activity_10": 409.978181, "activity_20": 413.441666, "activity_30": 416.34473}, "trend_signal": 0, "fair_value": 397.875962, "relative_strength": -16.765224, "rate_of_change": -0.033279821822243844, "market_dynamics": -0.415832, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.25, "high": 419.700012, "low": 404.799988, "close": 404.799988, "volume": 59}, "trend_line": 420.205, "activity_lines": {"activity_5": 410.619993, "activity_10": 409.005452, "activity_20": 412.392855, "activity_30": 415.329353}, "trend_signal": 0, "fair_value": 398.499039, "relative_strength": -20.855474, "rate_of_change": -0.07926340450872495, "market_dynamics": -0.467825, "expectation": {"probability": 44.5083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e5f223-53e3-4596-92cb-a2a47b6f6e74/", "share_image": "https://sharemaestro.com/terminal/09e5f223-53e3-4596-92cb-a2a47b6f6e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}