{"ticker": {"uuid": "09e68011-36be-421e-910c-c575080c8282", "symbol": "ITEL", "name": "Interlink Telecom Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEL rose 16.10%, moving from 1.18 to 1.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.12 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.37, "volume": 57002000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.273455, "activity_20": 1.250476, "activity_30": 1.253892}, "trend_signal": 1, "fair_value": 1.870331, "relative_strength": -11.115274, "rate_of_change": 0.5115508885298806, "market_dynamics": 0.689596, "expectation": {"probability": 42.5617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.877594, "high": 2.97481, "low": 2.838707, "close": 2.91648, "volume": 8525900}, "trend_line": 3.303841, "activity_lines": {"activity_5": 2.86852, "activity_10": 2.888462, "activity_20": 3.025451, "activity_30": 3.150771}, "trend_signal": 0, "fair_value": 3.849141, "relative_strength": -15.822321, "rate_of_change": -0.7764973138689059, "market_dynamics": -1.168846, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.935923, "high": 2.994253, "low": 2.85815, "close": 2.897037, "volume": 9144200}, "trend_line": 3.277338, "activity_lines": {"activity_5": 2.880186, "activity_10": 2.880955, "activity_20": 2.998583, "activity_30": 3.124526}, "trend_signal": 0, "fair_value": 3.851486, "relative_strength": -16.04005, "rate_of_change": -0.8021875144717904, "market_dynamics": -0.835275, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.877593, "high": 2.877593, "low": 2.508173, "close": 2.547059, "volume": 11128000}, "trend_line": 3.244243, "activity_lines": {"activity_5": 2.776489, "activity_10": 2.813891, "activity_20": 2.941444, "activity_30": 3.077411}, "trend_signal": 0, "fair_value": 3.847806, "relative_strength": -22.894896, "rate_of_change": -1.0098134522591162, "market_dynamics": -0.742025, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.585946, "high": 2.585946, "low": 2.177638, "close": 2.313741, "volume": 11535900}, "trend_line": 3.198297, "activity_lines": {"activity_5": 2.609277, "activity_10": 2.715883, "activity_20": 2.866994, "activity_30": 3.017379}, "trend_signal": 0, "fair_value": 3.84324, "relative_strength": -29.170564, "rate_of_change": -1.416231768088883, "market_dynamics": -0.747997, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.333184, "high": 2.37207, "low": 2.216525, "close": 2.235968, "volume": 11008300}, "trend_line": 3.150392, "activity_lines": {"activity_5": 2.452436, "activity_10": 2.618068, "activity_20": 2.792153, "activity_30": 2.955293}, "trend_signal": 0, "fair_value": 3.838175, "relative_strength": -30.301118, "rate_of_change": -1.4978283755386097, "market_dynamics": -0.981943, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.255411, "high": 2.274854, "low": 2.119309, "close": 2.216525, "volume": 8132000}, "trend_line": 3.107549, "activity_lines": {"activity_5": 2.330592, "activity_10": 2.52797, "activity_20": 2.721671, "activity_30": 2.895044}, "trend_signal": 0, "fair_value": 3.83323, "relative_strength": -31.544869, "rate_of_change": -1.3599260028593254, "market_dynamics": -1.338848, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.216525, "high": 2.274854, "low": 2.119309, "close": 2.158195, "volume": 5304400}, "trend_line": 3.064664, "activity_lines": {"activity_5": 2.235968, "activity_10": 2.438177, "activity_20": 2.652387, "activity_30": 2.833795}, "trend_signal": 0, "fair_value": 3.828643, "relative_strength": -33.161729, "rate_of_change": -1.3800265096383053, "market_dynamics": -1.536565, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.177638, "high": 2.177638, "low": 1.983206, "close": 2.022093, "volume": 12226500}, "trend_line": 3.018512, "activity_lines": {"activity_5": 2.145233, "activity_10": 2.337426, "activity_20": 2.576268, "activity_30": 2.766532}, "trend_signal": 0, "fair_value": 3.824282, "relative_strength": -37.280362, "rate_of_change": -1.5059399660125936, "market_dynamics": -1.561352, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.138752, "high": 2.274854, "low": 2.119309, "close": 2.158195, "volume": 21975100}, "trend_line": 2.976262, "activity_lines": {"activity_5": 2.134863, "activity_10": 2.274854, "activity_20": 2.51907, "activity_30": 2.711028}, "trend_signal": 0, "fair_value": 3.819939, "relative_strength": -31.718795, "rate_of_change": -1.3996962741907164, "market_dynamics": -1.380749, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.158195, "high": 2.4304, "low": 2.080422, "close": 2.313741, "volume": 36770000}, "trend_line": 2.933487, "activity_lines": {"activity_5": 2.186712, "activity_10": 2.25329, "activity_20": 2.481271, "activity_30": 2.668285}, "trend_signal": 0, "fair_value": 3.816227, "relative_strength": -26.260263, "rate_of_change": -1.437205461078367, "market_dynamics": -1.002159, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.333184, "high": 2.488729, "low": 2.333184, "close": 2.4304, "volume": 32476600}, "trend_line": 2.89587, "activity_lines": {"activity_5": 2.272262, "activity_10": 2.262835, "activity_20": 2.458338, "activity_30": 2.635828}, "trend_signal": 0, "fair_value": 3.813994, "relative_strength": -21.043407, "rate_of_change": -1.2823305506382, "market_dynamics": -0.488617, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4304, "high": 2.702605, "low": 2.410957, "close": 2.644275, "volume": 21414600}, "trend_line": 2.866016, "activity_lines": {"activity_5": 2.414845, "activity_10": 2.320104, "activity_20": 2.459334, "activity_30": 2.619596}, "trend_signal": 0, "fair_value": 3.813011, "relative_strength": -15.629525, "rate_of_change": -1.0309164430723696, "market_dynamics": 0.117911, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.663718, "high": 2.85815, "low": 2.644275, "close": 2.702605, "volume": 40910200}, "trend_line": 2.836838, "activity_lines": {"activity_5": 2.544467, "activity_10": 2.392574, "activity_20": 2.468157, "activity_30": 2.609053}, "trend_signal": 0, "fair_value": 3.812768, "relative_strength": -13.192572, "rate_of_change": -1.0180682871274942, "market_dynamics": 0.643671, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.722048, "high": 2.819264, "low": 2.527616, "close": 2.760934, "volume": 26664000}, "trend_line": 2.802626, "activity_lines": {"activity_5": 2.648164, "activity_10": 2.472821, "activity_20": 2.4848, "activity_30": 2.604156}, "trend_signal": 0, "fair_value": 3.813631, "relative_strength": -9.898808, "rate_of_change": -1.2059906134929146, "market_dynamics": 0.98454, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.722048, "high": 2.85815, "low": 2.605389, "close": 2.683161, "volume": 19025700}, "trend_line": 2.774068, "activity_lines": {"activity_5": 2.685754, "activity_10": 2.530797, "activity_20": 2.495661, "activity_30": 2.596449}, "trend_signal": 0, "fair_value": 3.813751, "relative_strength": -11.533999, "rate_of_change": -1.0189729203967943, "market_dynamics": 1.111208, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.663718, "high": 2.702605, "low": 2.527616, "close": 2.566503, "volume": 15074500}, "trend_line": 2.73845, "activity_lines": {"activity_5": 2.65983, "activity_10": 2.559432, "activity_20": 2.496229, "activity_30": 2.583057}, "trend_signal": 0, "fair_value": 3.812391, "relative_strength": -13.744331, "rate_of_change": -1.2839627579425008, "market_dynamics": 1.025333, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.566502, "high": 2.722048, "low": 2.37207, "close": 2.410957, "volume": 19908800}, "trend_line": 2.703991, "activity_lines": {"activity_5": 2.572984, "activity_10": 2.553422, "activity_20": 2.483174, "activity_30": 2.561929}, "trend_signal": 0, "fair_value": 3.81101, "relative_strength": -15.586265, "rate_of_change": -1.2583395716554993, "market_dynamics": 0.859352, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4304, "high": 2.469286, "low": 2.313741, "close": 2.391514, "volume": 9450300}, "trend_line": 2.674593, "activity_lines": {"activity_5": 2.495211, "activity_10": 2.539282, "activity_20": 2.470675, "activity_30": 2.541769}, "trend_signal": 0, "fair_value": 3.807553, "relative_strength": -13.853605, "rate_of_change": -1.0872077606767032, "market_dynamics": 0.653132, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.391514, "high": 2.410957, "low": 2.333184, "close": 2.37207, "volume": 6916600}, "trend_line": 2.649623, "activity_lines": {"activity_5": 2.431696, "activity_10": 2.51489, "activity_20": 2.458083, "activity_30": 2.522251}, "trend_signal": 0, "fair_value": 3.80519, "relative_strength": -14.792809, "rate_of_change": -0.933599990727567, "market_dynamics": 0.534075, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.352627, "high": 2.37207, "low": 2.080422, "close": 2.080422, "volume": 13421200}, "trend_line": 2.615565, "activity_lines": {"activity_5": 2.29689, "activity_10": 2.433582, "activity_20": 2.42003, "activity_30": 2.485529}, "trend_signal": 0, "fair_value": 3.800471, "relative_strength": -21.82431, "rate_of_change": -1.285390412145423, "market_dynamics": 0.370329, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.119309, "high": 2.216525, "low": 2.080422, "close": 2.138752, "volume": 4899600}, "trend_line": 2.580914, "activity_lines": {"activity_5": 2.22171, "activity_10": 2.367121, "activity_20": 2.391236, "activity_30": 2.454766}, "trend_signal": 0, "fair_value": 3.796247, "relative_strength": -18.273932, "rate_of_change": -1.3247998042488032, "market_dynamics": 0.18456, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.119309, "high": 2.294298, "low": 2.119309, "close": 2.255411, "volume": 6166300}, "trend_line": 2.552054, "activity_lines": {"activity_5": 2.213932, "activity_10": 2.327174, "activity_20": 2.377255, "activity_30": 2.433766}, "trend_signal": 0, "fair_value": 3.792283, "relative_strength": -15.099198, "rate_of_change": -1.118208510628401, "market_dynamics": 0.108464, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.255411, "high": 2.333184, "low": 2.158195, "close": 2.235968, "volume": 14161900}, "trend_line": 2.520644, "activity_lines": {"activity_5": 2.210044, "activity_10": 2.290762, "activity_20": 2.364478, "activity_30": 2.413374}, "trend_signal": 0, "fair_value": 3.788439, "relative_strength": -13.427703, "rate_of_change": -1.230773330031424, "market_dynamics": 0.037314, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.294297, "high": 2.391514, "low": 2.119309, "close": 2.333184, "volume": 14936300}, "trend_line": 2.495011, "activity_lines": {"activity_5": 2.24893, "activity_10": 2.280511, "activity_20": 2.362441, "activity_30": 2.401279}, "trend_signal": 0, "fair_value": 3.785583, "relative_strength": -10.749877, "rate_of_change": -1.0169226594473482, "market_dynamics": 0.076397, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.333184, "high": 2.372071, "low": 2.235968, "close": 2.235968, "volume": 10574500}, "trend_line": 2.474385, "activity_lines": {"activity_5": 2.258004, "activity_10": 2.26036, "activity_20": 2.351053, "activity_30": 2.384567}, "trend_signal": 0, "fair_value": 3.781983, "relative_strength": -12.815287, "rate_of_change": -0.8266897420492348, "market_dynamics": -0.005059, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.216525, "high": 2.37207, "low": 2.177638, "close": 2.274854, "volume": 10894800}, "trend_line": 2.456324, "activity_lines": {"activity_5": 2.269669, "activity_10": 2.255411, "activity_20": 2.343368, "activity_30": 2.371694}, "trend_signal": 0, "fair_value": 3.779364, "relative_strength": -9.629777, "rate_of_change": -0.7299187474867446, "market_dynamics": -0.168955, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.274854, "high": 2.294298, "low": 2.197082, "close": 2.216525, "volume": 8848700}, "trend_line": 2.432992, "activity_lines": {"activity_5": 2.252819, "activity_10": 2.245159, "activity_20": 2.329851, "activity_30": 2.356223}, "trend_signal": 0, "fair_value": 3.776248, "relative_strength": -11.375406, "rate_of_change": -0.9498746907981158, "market_dynamics": -0.36132, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.216525, "high": 2.255411, "low": 2.099866, "close": 2.216525, "volume": 12533900}, "trend_line": 2.414845, "activity_lines": {"activity_5": 2.23856, "activity_10": 2.238443, "activity_20": 2.316055, "activity_30": 2.342257}, "trend_signal": 0, "fair_value": 3.772645, "relative_strength": -11.479762, "rate_of_change": -0.7458717496810475, "market_dynamics": -0.492576, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.216525, "high": 2.294298, "low": 2.138752, "close": 2.158195, "volume": 54102900}, "trend_line": 2.391514, "activity_lines": {"activity_5": 2.206155, "activity_10": 2.224302, "activity_20": 2.295779, "activity_30": 2.325699}, "trend_signal": 0, "fair_value": 3.769644, "relative_strength": -14.127139, "rate_of_change": -0.966148966082718, "market_dynamics": -0.402662, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.158195, "high": 2.197081, "low": 2.022093, "close": 2.099866, "volume": 42502900}, "trend_line": 2.366237, "activity_lines": {"activity_5": 2.165973, "activity_10": 2.203445, "activity_20": 2.269947, "activity_30": 2.306883}, "trend_signal": 0, "fair_value": 3.766391, "relative_strength": -16.582125, "rate_of_change": -1.0569455165221695, "market_dynamics": -0.337055, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.197082, "high": 2.449843, "low": 2.177638, "close": 2.391514, "volume": 43897000}, "trend_line": 2.348739, "activity_lines": {"activity_5": 2.23208, "activity_10": 2.235261, "activity_20": 2.27291, "activity_30": 2.308514}, "trend_signal": 0, "fair_value": 3.764032, "relative_strength": -5.421643, "rate_of_change": -0.7394863659050126, "market_dynamics": 0.087533, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4304, "high": 2.547059, "low": 2.352627, "close": 2.527616, "volume": 59188600}, "trend_line": 2.336425, "activity_lines": {"activity_5": 2.335777, "activity_10": 2.287227, "activity_20": 2.28902, "activity_30": 2.320055}, "trend_signal": 0, "fair_value": 3.762667, "relative_strength": 1.367361, "rate_of_change": -0.5242813271291504, "market_dynamics": 0.545426, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.566502, "high": 2.624832, "low": 2.410957, "close": 2.488729, "volume": 60715900}, "trend_line": 2.33448, "activity_lines": {"activity_5": 2.405772, "activity_10": 2.327174, "activity_20": 2.301982, "activity_30": 2.329881}, "trend_signal": 0, "fair_value": 3.760442, "relative_strength": 2.406445, "rate_of_change": -0.08324684079309566, "market_dynamics": 0.911844, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.488729, "high": 2.508173, "low": 2.313741, "close": 2.449843, "volume": 38081600}, "trend_line": 2.339017, "activity_lines": {"activity_5": 2.444658, "activity_10": 2.355455, "activity_20": 2.312259, "activity_30": 2.337323}, "trend_signal": 0, "fair_value": 3.757359, "relative_strength": 2.216462, "rate_of_change": 0.19434734930262898, "market_dynamics": 1.299535, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.48873, "high": 2.48873, "low": 2.216525, "close": 2.333184, "volume": 45462000}, "trend_line": 2.342257, "activity_lines": {"activity_5": 2.425215, "activity_10": 2.360404, "activity_20": 2.312907, "activity_30": 2.336947}, "trend_signal": 0, "fair_value": 3.752063, "relative_strength": -3.311328, "rate_of_change": 0.13851972858683412, "market_dynamics": 1.302498, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.313741, "high": 2.547059, "low": 2.294297, "close": 2.4304, "volume": 56368000}, "trend_line": 2.349387, "activity_lines": {"activity_5": 2.422623, "activity_10": 2.381262, "activity_20": 2.324481, "activity_30": 2.342634}, "trend_signal": 0, "fair_value": 3.748489, "relative_strength": 0.990641, "rate_of_change": 0.3044072448070421, "market_dynamics": 1.267906, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.449843, "high": 2.48873, "low": 2.313741, "close": 2.313741, "volume": 37232300}, "trend_line": 2.354572, "activity_lines": {"activity_5": 2.378551, "activity_10": 2.37808, "activity_20": 2.325592, "activity_30": 2.340334}, "trend_signal": 0, "fair_value": 3.744899, "relative_strength": -3.202034, "rate_of_change": 0.22069586662393192, "market_dynamics": 1.094697, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.313741, "high": 2.391513, "low": 2.255411, "close": 2.352627, "volume": 38622600}, "trend_line": 2.365589, "activity_lines": {"activity_5": 2.361701, "activity_10": 2.380201, "activity_20": 2.330869, "activity_30": 2.340209}, "trend_signal": 0, "fair_value": 3.742047, "relative_strength": -1.817381, "rate_of_change": 0.4678981997577407, "market_dynamics": 0.942677, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.333184, "high": 2.333184, "low": 2.216525, "close": 2.235968, "volume": 17331500}, "trend_line": 2.368182, "activity_lines": {"activity_5": 2.315037, "activity_10": 2.358637, "activity_20": 2.325222, "activity_30": 2.331846}, "trend_signal": 0, "fair_value": 3.737836, "relative_strength": -4.041981, "rate_of_change": 0.10961329292620432, "market_dynamics": 0.701665, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.255411, "high": 2.410957, "low": 2.235968, "close": 2.391514, "volume": 34822300}, "trend_line": 2.370774, "activity_lines": {"activity_5": 2.33448, "activity_10": 2.36394, "activity_20": 2.335036, "activity_30": 2.333351}, "trend_signal": 0, "fair_value": 3.732671, "relative_strength": 1.595342, "rate_of_change": 0.10945104725903361, "market_dynamics": 0.540934, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.352627, "high": 2.391514, "low": 2.294297, "close": 2.333184, "volume": 7917000}, "trend_line": 2.367534, "activity_lines": {"activity_5": 2.330592, "activity_10": 2.353334, "activity_20": 2.337813, "activity_30": 2.330926}, "trend_signal": 0, "fair_value": 3.726155, "relative_strength": -0.503015, "rate_of_change": -0.13666422864431235, "market_dynamics": 0.429019, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.333184, "high": 2.547059, "low": 2.333184, "close": 2.488729, "volume": 45208000}, "trend_line": 2.362349, "activity_lines": {"activity_5": 2.385032, "activity_10": 2.37207, "activity_20": 2.354479, "activity_30": 2.338745}, "trend_signal": 0, "fair_value": 3.720637, "relative_strength": 6.692249, "rate_of_change": -0.21900424661272003, "market_dynamics": 0.507056, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4304, "high": 2.624832, "low": 2.352627, "close": 2.527616, "volume": 26493600}, "trend_line": 2.356516, "activity_lines": {"activity_5": 2.44077, "activity_10": 2.398584, "activity_20": 2.373737, "activity_30": 2.349408}, "trend_signal": 0, "fair_value": 3.711464, "relative_strength": 8.777466, "rate_of_change": -0.24691525257275604, "market_dynamics": 0.729513, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.547059, "high": 2.605389, "low": 2.391514, "close": 2.4304, "volume": 35327600}, "trend_line": 2.345498, "activity_lines": {"activity_5": 2.452436, "activity_10": 2.406715, "activity_20": 2.382347, "activity_30": 2.354174}, "trend_signal": 1, "fair_value": 3.703742, "relative_strength": 5.027426, "rate_of_change": -0.46755464422902165, "market_dynamics": 0.782826, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.449843, "high": 2.547059, "low": 2.4304, "close": 2.527616, "volume": 9756000}, "trend_line": 2.340313, "activity_lines": {"activity_5": 2.483545, "activity_10": 2.432875, "activity_20": 2.399754, "activity_30": 2.365924}, "trend_signal": 1, "fair_value": 3.696521, "relative_strength": 7.830088, "rate_of_change": -0.22106179583184443, "market_dynamics": 0.858385, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.527616, "high": 2.527616, "low": 2.527616, "close": 2.527616, "volume": 0}, "trend_line": 2.339017, "activity_lines": {"activity_5": 2.50558, "activity_10": 2.455499, "activity_20": 2.415771, "activity_30": 2.378008}, "trend_signal": 1, "fair_value": 3.689788, "relative_strength": 13.155855, "rate_of_change": -0.05537720809139478, "market_dynamics": 0.709444, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.255411, "high": 2.37207, "low": 2.158195, "close": 2.313741, "volume": 36453900}, "trend_line": 2.335776, "activity_lines": {"activity_5": 2.443362, "activity_10": 2.43747, "activity_20": 2.410216, "activity_30": 2.376377}, "trend_signal": 1, "fair_value": 3.680342, "relative_strength": 1.652166, "rate_of_change": -0.13856248158949033, "market_dynamics": 0.452147, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.352627, "high": 2.469286, "low": 2.313741, "close": 2.4304, "volume": 18009800}, "trend_line": 2.337073, "activity_lines": {"activity_5": 2.431696, "activity_10": 2.440652, "activity_20": 2.415308, "activity_30": 2.382482}, "trend_signal": 1, "fair_value": 3.671522, "relative_strength": 6.076235, "rate_of_change": 0.055527584836906604, "market_dynamics": 0.300312, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.5, "close": 2.56, "volume": 27820400}, "trend_line": 2.343337, "activity_lines": {"activity_5": 2.469711, "activity_10": 2.465983, "activity_20": 2.431725, "activity_30": 2.396864}, "trend_signal": 1, "fair_value": 3.664997, "relative_strength": 11.573879, "rate_of_change": 0.26802757123974413, "market_dynamics": 0.423215, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.42, "close": 2.54, "volume": 27355900}, "trend_line": 2.358656, "activity_lines": {"activity_5": 2.49242, "activity_10": 2.481786, "activity_20": 2.444324, "activity_30": 2.409552}, "trend_signal": 1, "fair_value": 3.658344, "relative_strength": 9.820835, "rate_of_change": 0.6537258618798687, "market_dynamics": 0.559576, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.54, "close": 2.56, "volume": 124470300}, "trend_line": 2.372698, "activity_lines": {"activity_5": 2.520969, "activity_10": 2.498526, "activity_20": 2.456731, "activity_30": 2.422542}, "trend_signal": 1, "fair_value": 3.648524, "relative_strength": 12.150175, "rate_of_change": 0.5953390405383545, "market_dynamics": 0.918227, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.56, "close": 2.58, "volume": 33794100}, "trend_line": 2.383517, "activity_lines": {"activity_5": 2.554027, "activity_10": 2.514779, "activity_20": 2.470241, "activity_30": 2.435917}, "trend_signal": 1, "fair_value": 3.638833, "relative_strength": 14.540385, "rate_of_change": 0.4559788055622624, "market_dynamics": 1.13611, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.42, "close": 2.5, "volume": 37061200}, "trend_line": 2.392319, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.514826, "activity_20": 2.475882, "activity_30": 2.443432}, "trend_signal": 1, "fair_value": 3.628873, "relative_strength": 12.064171, "rate_of_change": 0.36928622703342157, "market_dynamics": 1.109479, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.32, "close": 2.34, "volume": 46939900}, "trend_line": 2.392546, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.486285, "activity_20": 2.466232, "activity_30": 2.440056}, "trend_signal": 1, "fair_value": 3.61862, "relative_strength": 7.07604, "rate_of_change": 0.009488701130566416, "market_dynamics": 0.796825, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.26, "close": 2.4, "volume": 18810300}, "trend_line": 2.398013, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.470296, "activity_20": 2.462819, "activity_30": 2.440537}, "trend_signal": 1, "fair_value": 3.609239, "relative_strength": 9.651032, "rate_of_change": 0.22850135378798705, "market_dynamics": 0.341362, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.48, "volume": 18284600}, "trend_line": 2.404852, "activity_lines": {"activity_5": 2.44, "activity_10": 2.471173, "activity_20": 2.466707, "activity_30": 2.445827}, "trend_signal": 1, "fair_value": 3.600127, "relative_strength": 13.303478, "rate_of_change": 0.2851944505721953, "market_dynamics": -0.019365, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.36, "close": 2.58, "volume": 24840500}, "trend_line": 2.416967, "activity_lines": {"activity_5": 2.48, "activity_10": 2.491098, "activity_20": 2.479882, "activity_30": 2.457126}, "trend_signal": 1, "fair_value": 3.592144, "relative_strength": 16.261488, "rate_of_change": 0.5037732051702183, "market_dynamics": -0.201827, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.58, "close": 2.68, "volume": 34049900}, "trend_line": 2.432417, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.524364, "activity_20": 2.501314, "activity_30": 2.474096}, "trend_signal": 1, "fair_value": 3.58346, "relative_strength": 18.208444, "rate_of_change": 0.6392309038559468, "market_dynamics": 0.103573, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.62, "close": 2.62, "volume": 33747100}, "trend_line": 2.44781, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.542182, "activity_20": 2.515472, "activity_30": 2.486198}, "trend_signal": 1, "fair_value": 3.575001, "relative_strength": 16.111146, "rate_of_change": 0.632827348271287, "market_dynamics": 0.370178, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.52, "close": 2.64, "volume": 28924400}, "trend_line": 2.465815, "activity_lines": {"activity_5": 2.624, "activity_10": 2.562545, "activity_20": 2.529706, "activity_30": 2.498598}, "trend_signal": 1, "fair_value": 3.56545, "relative_strength": 16.955028, "rate_of_change": 0.73555545569305, "market_dynamics": 0.636882, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.52, "close": 2.54, "volume": 13082900}, "trend_line": 2.470764, "activity_lines": {"activity_5": 2.604, "activity_10": 2.562909, "activity_20": 2.533233, "activity_30": 2.503384}, "trend_signal": 1, "fair_value": 3.546353, "relative_strength": 11.371681, "rate_of_change": 0.20070443240875208, "market_dynamics": 0.695859, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.32, "close": 2.48, "volume": 23473200}, "trend_line": 2.469177, "activity_lines": {"activity_5": 2.56, "activity_10": 2.552727, "activity_20": 2.530061, "activity_30": 2.50398}, "trend_signal": 1, "fair_value": 3.536387, "relative_strength": 9.591835, "rate_of_change": -0.0642311446985541, "market_dynamics": 0.385086, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.79, "close": 1.79, "volume": 57434800}, "trend_line": 2.445886, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.418909, "activity_20": 2.461216, "activity_30": 2.460162}, "trend_signal": 0, "fair_value": 3.52151, "relative_strength": -21.062687, "rate_of_change": -0.9432697615440445, "market_dynamics": -0.121766, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 2.02, "low": 1.81, "close": 2.0, "volume": 47312000}, "trend_line": 2.430891, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.336182, "activity_20": 2.415884, "activity_30": 2.431395}, "trend_signal": 0, "fair_value": 3.504075, "relative_strength": -14.973013, "rate_of_change": -0.6130702739211833, "market_dynamics": -0.650846, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.96, "close": 2.0, "volume": 31758800}, "trend_line": 2.419785, "activity_lines": {"activity_5": 2.058, "activity_10": 2.259636, "activity_20": 2.372601, "activity_30": 2.403596}, "trend_signal": 0, "fair_value": 3.487006, "relative_strength": -14.99173, "rate_of_change": -0.4568695182136854, "market_dynamics": -1.107827, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.96, "close": 2.12, "volume": 52828600}, "trend_line": 2.409438, "activity_lines": {"activity_5": 2.044, "activity_10": 2.212182, "activity_20": 2.34326, "activity_30": 2.384255}, "trend_signal": 0, "fair_value": 3.470828, "relative_strength": -13.9328, "rate_of_change": -0.42759997272484473, "market_dynamics": -1.207815, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 30113000}, "trend_line": 2.400314, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.156727, "activity_20": 2.30824, "activity_30": 2.36042}, "trend_signal": 0, "fair_value": 3.452796, "relative_strength": -16.705868, "rate_of_change": -0.378677517329782, "market_dynamics": -1.13382, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 45918000}, "trend_line": 2.389893, "activity_lines": {"activity_5": 2.048, "activity_10": 2.111091, "activity_20": 2.274524, "activity_30": 2.337174}, "trend_signal": 0, "fair_value": 3.436593, "relative_strength": -18.015193, "rate_of_change": -0.4341515318412514, "market_dynamics": -0.943161, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.02, "close": 2.02, "volume": 18346400}, "trend_line": 2.382694, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.073455, "activity_20": 2.240762, "activity_30": 2.31331}, "trend_signal": 0, "fair_value": 3.420629, "relative_strength": -18.50825, "rate_of_change": -0.30122687501072043, "market_dynamics": -0.880586, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.02, "close": 2.22, "volume": 152793000}, "trend_line": 2.376977, "activity_lines": {"activity_5": 2.1, "activity_10": 2.083091, "activity_20": 2.228619, "activity_30": 2.302813}, "trend_signal": 0, "fair_value": 3.40558, "relative_strength": -9.946808, "rate_of_change": -0.2399384897934754, "market_dynamics": -0.707718, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.24, "close": 2.34, "volume": 50993400}, "trend_line": 2.377204, "activity_lines": {"activity_5": 2.184, "activity_10": 2.122182, "activity_20": 2.229429, "activity_30": 2.300428}, "trend_signal": 0, "fair_value": 3.390568, "relative_strength": -6.702589, "rate_of_change": 0.009549945161427946, "market_dynamics": -0.461753, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.38, "volume": 34205500}, "trend_line": 2.37358, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.172182, "activity_20": 2.235095, "activity_30": 2.300608}, "trend_signal": 0, "fair_value": 3.375325, "relative_strength": -6.480602, "rate_of_change": -0.15244800193840535, "market_dynamics": -0.322464, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.24, "close": 2.26, "volume": 28377200}, "trend_line": 2.364659, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.202182, "activity_20": 2.230286, "activity_30": 2.293281}, "trend_signal": 0, "fair_value": 3.359557, "relative_strength": -9.597612, "rate_of_change": -0.37584576883863013, "market_dynamics": -0.074555, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.26, "close": 2.3, "volume": 19491300}, "trend_line": 2.360312, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.230909, "activity_20": 2.230429, "activity_30": 2.289109}, "trend_signal": 0, "fair_value": 3.343496, "relative_strength": -8.026339, "rate_of_change": -0.18383200283846848, "market_dynamics": -0.069746, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.26, "close": 2.42, "volume": 72253200}, "trend_line": 2.356725, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.276, "activity_20": 2.24219, "activity_30": 2.29296}, "trend_signal": 0, "fair_value": 3.328998, "relative_strength": -3.309007, "rate_of_change": -0.15197143428495924, "market_dynamics": 0.15701, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 43015900}, "trend_line": 2.347138, "activity_lines": {"activity_5": 2.312, "activity_10": 2.280727, "activity_20": 2.236714, "activity_30": 2.285429}, "trend_signal": 0, "fair_value": 3.313711, "relative_strength": -9.034799, "rate_of_change": -0.406793325483448, "market_dynamics": 0.261114, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.22, "close": 2.24, "volume": 22495500}, "trend_line": 2.34468, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.283273, "activity_20": 2.232381, "activity_30": 2.278517}, "trend_signal": 0, "fair_value": 3.299279, "relative_strength": -9.213179, "rate_of_change": -0.10472328427217714, "market_dynamics": 0.422513, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.04, "close": 2.08, "volume": 23879200}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.253091, "activity_20": 2.214429, "activity_30": 2.261441}, "trend_signal": 0, "fair_value": 3.284553, "relative_strength": -14.405783, "rate_of_change": -0.4981490011429999, "market_dynamics": 0.436784, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.06, "close": 2.22, "volume": 25009500}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.247636, "activity_20": 2.212667, "activity_30": 2.254151}, "trend_signal": 0, "fair_value": 3.270358, "relative_strength": -10.10386, "rate_of_change": -0.4857693956279484, "market_dynamics": 0.316515, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.1, "volume": 16072200}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.156, "activity_10": 2.216727, "activity_20": 2.201381, "activity_30": 2.239849}, "trend_signal": 0, "fair_value": 3.254662, "relative_strength": -13.634301, "rate_of_change": -0.6317443457653578, "market_dynamics": 0.183354, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.97, "close": 1.98, "volume": 21216800}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.166182, "activity_20": 2.181238, "activity_30": 2.218753}, "trend_signal": 0, "fair_value": 3.238685, "relative_strength": -14.51382, "rate_of_change": -0.8380147377546616, "market_dynamics": -0.060101, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 33018100}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.046, "activity_10": 2.124, "activity_20": 2.164714, "activity_30": 2.199548}, "trend_signal": 0, "fair_value": 3.220332, "relative_strength": -16.253042, "rate_of_change": -0.8596968002773175, "market_dynamics": -0.188906, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.95, "volume": 13661500}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.081636, "activity_20": 2.146714, "activity_30": 2.179032}, "trend_signal": 0, "fair_value": 3.198062, "relative_strength": -16.694837, "rate_of_change": -0.8083333333333207, "market_dynamics": -0.469844, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.46, "close": 1.63, "volume": 40852100}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.986727, "activity_20": 2.097476, "activity_30": 2.139054}, "trend_signal": 0, "fair_value": 3.169167, "relative_strength": -29.030074, "rate_of_change": -1.0520223659768357, "market_dynamics": -0.748869, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.88, "low": 1.5, "close": 1.74, "volume": 66499600}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.802, "activity_10": 1.924, "activity_20": 2.060476, "activity_30": 2.107699}, "trend_signal": 0, "fair_value": 3.145856, "relative_strength": -22.247266, "rate_of_change": -0.9883198562443753, "market_dynamics": -0.869847, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.74, "close": 1.8, "volume": 28776200}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.884545, "activity_20": 2.030429, "activity_30": 2.081634}, "trend_signal": 0, "fair_value": 3.12354, "relative_strength": -19.939014, "rate_of_change": -1.0284482758620788, "market_dynamics": -1.037537, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.57, "close": 1.59, "volume": 24868800}, "trend_line": 2.148333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.814909, "activity_20": 1.981905, "activity_30": 2.043484}, "trend_signal": 0, "fair_value": 3.098963, "relative_strength": -26.746614, "rate_of_change": -1.5128364169982262, "market_dynamics": -1.174864, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.44, "close": 1.49, "volume": 21569700}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.738909, "activity_20": 1.926, "activity_30": 2.001011}, "trend_signal": 0, "fair_value": 3.071915, "relative_strength": -29.132821, "rate_of_change": -1.8463618070382932, "market_dynamics": -1.220809, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.48, "close": 1.58, "volume": 15050200}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.598, "activity_10": 1.69, "activity_20": 1.881286, "activity_30": 1.966903}, "trend_signal": 0, "fair_value": 3.039954, "relative_strength": -23.880957, "rate_of_change": -1.6440244002490778, "market_dynamics": -1.332226, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.55, "close": 1.61, "volume": 23252300}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.658182, "activity_20": 1.841524, "activity_30": 1.936968}, "trend_signal": 0, "fair_value": 3.01215, "relative_strength": -20.457933, "rate_of_change": -1.6554001928640178, "market_dynamics": -1.315242, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.45, "close": 1.6, "volume": 41689000}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.633455, "activity_20": 1.803714, "activity_30": 1.908602}, "trend_signal": 0, "fair_value": 2.986417, "relative_strength": -17.864128, "rate_of_change": -1.5362311593019935, "market_dynamics": -1.169069, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.5, "close": 1.58, "volume": 23213900}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.612, "activity_20": 1.767524, "activity_30": 1.880968}, "trend_signal": 0, "fair_value": 2.961166, "relative_strength": -18.378626, "rate_of_change": -1.4937761815396167, "market_dynamics": -1.027622, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.41, "close": 1.43, "volume": 21137300}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.538, "activity_10": 1.570727, "activity_20": 1.720857, "activity_30": 1.845591}, "trend_signal": 0, "fair_value": 2.934344, "relative_strength": -23.925812, "rate_of_change": -0.6065712900709733, "market_dynamics": -1.052786, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.4, "close": 1.41, "volume": 24151700}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.535273, "activity_20": 1.676238, "activity_30": 1.809699}, "trend_signal": 0, "fair_value": 2.906478, "relative_strength": -25.251129, "rate_of_change": -1.000135785749422, "market_dynamics": -1.151383, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 11444700}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.502, "activity_20": 1.634905, "activity_30": 1.77443}, "trend_signal": 0, "fair_value": 2.877633, "relative_strength": -24.488956, "rate_of_change": -1.0273970843498152, "market_dynamics": -1.338919, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 14267000}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.453091, "activity_20": 1.587, "activity_30": 1.73271}, "trend_signal": 0, "fair_value": 2.849849, "relative_strength": -27.321202, "rate_of_change": -1.4532869457980961, "market_dynamics": -1.522, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 19612000}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.399091, "activity_20": 1.536048, "activity_30": 1.687634}, "trend_signal": 0, "fair_value": 2.822467, "relative_strength": -31.44276, "rate_of_change": -1.4747188422193056, "market_dynamics": -1.548552, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.21, "close": 1.34, "volume": 5783000}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.377636, "activity_20": 1.503381, "activity_30": 1.653398}, "trend_signal": 0, "fair_value": 2.793847, "relative_strength": -24.238176, "rate_of_change": -1.2473625717458097, "market_dynamics": -1.40646, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.29, "close": 1.36, "volume": 6807700}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.362545, "activity_20": 1.476143, "activity_30": 1.621957}, "trend_signal": 0, "fair_value": 2.766271, "relative_strength": -23.133652, "rate_of_change": -1.1909060250642303, "market_dynamics": -1.202203, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3, "close": 1.33, "volume": 6077300}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.346, "activity_20": 1.450143, "activity_30": 1.59}, "trend_signal": 0, "fair_value": 2.739112, "relative_strength": -26.722084, "rate_of_change": -1.6252376963545934, "market_dynamics": -0.954231, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 8908200}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.334545, "activity_20": 1.42781, "activity_30": 1.559957}, "trend_signal": 0, "fair_value": 2.717138, "relative_strength": -26.731253, "rate_of_change": -1.874902195117463, "market_dynamics": -0.626473, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.15, "close": 1.21, "volume": 18212700}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.306182, "activity_20": 1.397143, "activity_30": 1.524344}, "trend_signal": 0, "fair_value": 2.69348, "relative_strength": -31.774137, "rate_of_change": -2.213393870601585, "market_dynamics": -0.50145, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.19, "volume": 7201000}, "trend_line": 1.687333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.280909, "activity_20": 1.368286, "activity_30": 1.489957}, "trend_signal": 0, "fair_value": 2.669084, "relative_strength": -31.021452, "rate_of_change": -2.0700522344747596, "market_dynamics": -0.562063, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.23, "volume": 10692600}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.267273, "activity_20": 1.346857, "activity_30": 1.460452}, "trend_signal": 0, "fair_value": 2.644334, "relative_strength": -26.196893, "rate_of_change": -2.113749923696151, "market_dynamics": -0.544588, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 7935600}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.236, "activity_10": 1.262364, "activity_20": 1.33019, "activity_30": 1.435183}, "trend_signal": 0, "fair_value": 2.623132, "relative_strength": -22.762944, "rate_of_change": -2.3410893358043725, "market_dynamics": -0.538071, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.16, "close": 1.19, "volume": 11105800}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.218, "activity_10": 1.247273, "activity_20": 1.309143, "activity_30": 1.407892}, "trend_signal": 0, "fair_value": 2.604286, "relative_strength": -25.431534, "rate_of_change": -2.1698698078115264, "market_dynamics": -0.49855, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.13, "volume": 7623300}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.222909, "activity_20": 1.285286, "activity_30": 1.378989}, "trend_signal": 0, "fair_value": 2.584812, "relative_strength": -24.746086, "rate_of_change": -2.3447401774398062, "market_dynamics": -0.352639, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 9692100}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.194364, "activity_20": 1.260762, "activity_30": 1.350538}, "trend_signal": 0, "fair_value": 2.56539, "relative_strength": -26.854784, "rate_of_change": -2.119857235561324, "market_dynamics": -0.283453, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.09, "close": 1.17, "volume": 8358000}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.182909, "activity_20": 1.244762, "activity_30": 1.32871}, "trend_signal": 0, "fair_value": 2.547027, "relative_strength": -23.834734, "rate_of_change": -2.320442501755244, "market_dynamics": -0.146108, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 6429000}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.174909, "activity_20": 1.230714, "activity_30": 1.30914}, "trend_signal": 0, "fair_value": 2.530371, "relative_strength": -22.868376, "rate_of_change": -2.1040728742246264, "market_dynamics": 0.006254, "expectation": {"probability": 39.3767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.17, "close": 1.3, "volume": 13164100}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.193455, "activity_20": 1.231143, "activity_30": 1.299957}, "trend_signal": 0, "fair_value": 2.513451, "relative_strength": -19.3221, "rate_of_change": -1.5714817590667391, "market_dynamics": 0.423702, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.22, "close": 1.33, "volume": 14587400}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.218, "activity_20": 1.235857, "activity_30": 1.294172}, "trend_signal": 0, "fair_value": 2.496967, "relative_strength": -17.070261, "rate_of_change": -1.5496591806388413, "market_dynamics": 0.855948, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.31, "close": 1.31, "volume": 7769500}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.236727, "activity_20": 1.239857, "activity_30": 1.288516}, "trend_signal": 0, "fair_value": 2.478159, "relative_strength": -17.36021, "rate_of_change": -1.526400780729599, "market_dynamics": 1.045068, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.28, "close": 1.5, "volume": 24398200}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.287818, "activity_20": 1.262524, "activity_30": 1.296495}, "trend_signal": 0, "fair_value": 2.460569, "relative_strength": -7.450339, "rate_of_change": -0.31482206704336235, "market_dynamics": 1.336952, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.39, "close": 1.49, "volume": 7457300}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.332182, "activity_20": 1.28381, "activity_30": 1.304108}, "trend_signal": 0, "fair_value": 2.44389, "relative_strength": -7.830351, "rate_of_change": -0.607361516034996, "market_dynamics": 1.299149, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 17606300}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.374182, "activity_20": 1.305619, "activity_30": 1.312903}, "trend_signal": 0, "fair_value": 2.426056, "relative_strength": -6.373441, "rate_of_change": -0.7333168581479209, "market_dynamics": 1.323198, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.43, "close": 1.6, "volume": 91421300}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.428727, "activity_20": 1.335905, "activity_30": 1.328796}, "trend_signal": 0, "fair_value": 2.410205, "relative_strength": 1.494879, "rate_of_change": 0.024599846195566467, "market_dynamics": 1.451639, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.56, "close": 1.59, "volume": 19643300}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.472909, "activity_20": 1.363333, "activity_30": 1.344022}, "trend_signal": 0, "fair_value": 2.394168, "relative_strength": -1.047337, "rate_of_change": 0.24615952732642601, "market_dynamics": 1.390339, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.59, "close": 1.61, "volume": 22015000}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.511818, "activity_20": 1.391476, "activity_30": 1.360323}, "trend_signal": 1, "fair_value": 2.378869, "relative_strength": -1.755876, "rate_of_change": 0.07367388842679813, "market_dynamics": 1.431359, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.52, "close": 1.52, "volume": 20863000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.526364, "activity_20": 1.409857, "activity_30": 1.370753}, "trend_signal": 1, "fair_value": 2.364091, "relative_strength": -6.858791, "rate_of_change": -0.22085894990404517, "market_dynamics": 1.355072, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.4, "close": 1.43, "volume": 9740500}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.518182, "activity_20": 1.418762, "activity_30": 1.37557}, "trend_signal": 1, "fair_value": 2.34959, "relative_strength": -11.043535, "rate_of_change": -0.41805224251161516, "market_dynamics": 1.164807, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.26, "close": 1.27, "volume": 14725900}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.478545, "activity_20": 1.411952, "activity_30": 1.37043}, "trend_signal": 1, "fair_value": 2.33504, "relative_strength": -21.235668, "rate_of_change": -0.765670346833689, "market_dynamics": 0.869037, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.26, "close": 1.29, "volume": 4564600}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.443636, "activity_20": 1.406762, "activity_30": 1.367247}, "trend_signal": 1, "fair_value": 2.321227, "relative_strength": -18.845166, "rate_of_change": -0.3483823664465864, "market_dynamics": 0.490991, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.22, "volume": 3721100}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.396364, "activity_20": 1.394429, "activity_30": 1.359849}, "trend_signal": 0, "fair_value": 2.30477, "relative_strength": -21.723606, "rate_of_change": -0.47457530605012793, "market_dynamics": 0.049878, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 3994300}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.357818, "activity_20": 1.384048, "activity_30": 1.354151}, "trend_signal": 0, "fair_value": 2.287953, "relative_strength": -22.084137, "rate_of_change": -0.401480652818234, "market_dynamics": -0.316809, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.18, "close": 1.18, "volume": 5095900}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.312909, "activity_20": 1.368048, "activity_30": 1.344925}, "trend_signal": 0, "fair_value": 2.271362, "relative_strength": -24.804967, "rate_of_change": -0.25192743764172565, "market_dynamics": -0.552882, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.16, "volume": 2576700}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.270182, "activity_20": 1.35019, "activity_30": 1.334624}, "trend_signal": 0, "fair_value": 2.25513, "relative_strength": -24.785947, "rate_of_change": -0.10108610732858718, "market_dynamics": -0.718476, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.08, "close": 1.12, "volume": 4905200}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.228182, "activity_20": 1.328381, "activity_30": 1.321828}, "trend_signal": 0, "fair_value": 2.238642, "relative_strength": -24.633508, "rate_of_change": -0.556232757580978, "market_dynamics": -0.82831, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 9607100}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.198364, "activity_20": 1.308381, "activity_30": 1.310796}, "trend_signal": 0, "fair_value": 2.223258, "relative_strength": -21.554324, "rate_of_change": -0.5593440122044266, "market_dynamics": -0.869615, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.12, "close": 1.21, "volume": 4193600}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.189818, "activity_20": 1.29519, "activity_30": 1.304753}, "trend_signal": 0, "fair_value": 2.207347, "relative_strength": -16.201757, "rate_of_change": -0.3068268200391667, "market_dynamics": -0.836598, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.17, "close": 1.19, "volume": 5938300}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.174, "activity_10": 1.183273, "activity_20": 1.279905, "activity_30": 1.297677}, "trend_signal": 0, "fair_value": 2.19143, "relative_strength": -17.87446, "rate_of_change": -0.35909198279251353, "market_dynamics": -0.821163, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 4976300}, "trend_line": 1.293667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.177455, "activity_20": 1.263238, "activity_30": 1.289613}, "trend_signal": 0, "fair_value": 2.176482, "relative_strength": -17.241344, "rate_of_change": -0.10293436293436514, "market_dynamics": -0.770737, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 4568800}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.173455, "activity_20": 1.247333, "activity_30": 1.281634}, "trend_signal": 0, "fair_value": 2.161901, "relative_strength": -16.378872, "rate_of_change": -0.05155886329325655, "market_dynamics": -0.755685, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.16, "close": 1.34, "volume": 49885900}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.202545, "activity_20": 1.248286, "activity_30": 1.284667}, "trend_signal": 0, "fair_value": 2.148653, "relative_strength": -4.178939, "rate_of_change": 0.2836040216550725, "market_dynamics": -0.428086, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.28, "close": 1.38, "volume": 7236200}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.236727, "activity_20": 1.25381, "activity_30": 1.290043}, "trend_signal": 0, "fair_value": 2.135539, "relative_strength": -0.814499, "rate_of_change": 0.30848321118683547, "market_dynamics": -0.092889, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.3, "close": 1.31, "volume": 20029200}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.255636, "activity_20": 1.25319, "activity_30": 1.290645}, "trend_signal": 0, "fair_value": 2.120879, "relative_strength": -5.184122, "rate_of_change": 0.30753451882764793, "market_dynamics": 0.301858, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.19, "close": 1.25, "volume": 7783400}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.261273, "activity_20": 1.247762, "activity_30": 1.287118}, "trend_signal": 0, "fair_value": 2.106078, "relative_strength": -10.556012, "rate_of_change": 0.30659164369145564, "market_dynamics": 0.59844, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.23, "close": 1.37, "volume": 18700700}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.287091, "activity_20": 1.255429, "activity_30": 1.291075}, "trend_signal": 0, "fair_value": 2.092169, "relative_strength": -4.380719, "rate_of_change": 0.6877226979819845, "market_dynamics": 0.686861, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.28, "close": 1.29, "volume": 9697300}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.293818, "activity_20": 1.256524, "activity_30": 1.28929}, "trend_signal": 0, "fair_value": 2.077502, "relative_strength": -10.353098, "rate_of_change": 0.3035668344126402, "market_dynamics": 0.685048, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 4049200}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.294182, "activity_20": 1.257238, "activity_30": 1.285957}, "trend_signal": 0, "fair_value": 2.061366, "relative_strength": -13.248908, "rate_of_change": 0.25218152530100474, "market_dynamics": 0.583215, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.29, "close": 1.37, "volume": 25511700}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.311636, "activity_20": 1.268667, "activity_30": 1.28886}, "trend_signal": 0, "fair_value": 2.047456, "relative_strength": -10.966267, "rate_of_change": 0.17607547169812382, "market_dynamics": 0.727315, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.36, "close": 1.38, "volume": 31091300}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.327636, "activity_20": 1.281333, "activity_30": 1.292258}, "trend_signal": 0, "fair_value": 2.033001, "relative_strength": -12.743938, "rate_of_change": 0.12559018724011706, "market_dynamics": 0.759197, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 21709200}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.334364, "activity_20": 1.290619, "activity_30": 1.293613}, "trend_signal": 0, "fair_value": 2.019573, "relative_strength": -16.684155, "rate_of_change": 0.10030097817908418, "market_dynamics": 0.822753, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.14, "close": 1.19, "volume": 10247200}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.3, "activity_10": 1.308727, "activity_20": 1.284381, "activity_30": 1.284559}, "trend_signal": 0, "fair_value": 2.006218, "relative_strength": -19.734549, "rate_of_change": -0.776722820526885, "market_dynamics": 0.694139, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 8316500}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.284, "activity_20": 1.277333, "activity_30": 1.275527}, "trend_signal": 0, "fair_value": 1.993774, "relative_strength": -19.792332, "rate_of_change": -0.7828030303030414, "market_dynamics": 0.371389, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 5557600}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.259273, "activity_20": 1.268667, "activity_30": 1.265871}, "trend_signal": 0, "fair_value": 1.981325, "relative_strength": -21.907631, "rate_of_change": -0.865410825805335, "market_dynamics": -0.04181, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 6913100}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.235455, "activity_20": 1.259143, "activity_30": 1.256301}, "trend_signal": 0, "fair_value": 1.968323, "relative_strength": -22.765213, "rate_of_change": -1.15532763936524, "market_dynamics": -0.425203, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 6916300}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.213455, "activity_20": 1.249667, "activity_30": 1.247699}, "trend_signal": 0, "fair_value": 1.955687, "relative_strength": -22.63316, "rate_of_change": -1.1428054916377952, "market_dynamics": -0.643005, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.13, "close": 1.18, "volume": 24123700}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.200909, "activity_20": 1.242905, "activity_30": 1.241978}, "trend_signal": 0, "fair_value": 1.942877, "relative_strength": -22.992901, "rate_of_change": -1.1298473121788515, "market_dynamics": -0.672112, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.18, "volume": 6224300}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.190364, "activity_20": 1.235952, "activity_30": 1.237183}, "trend_signal": 0, "fair_value": 1.930556, "relative_strength": -21.176984, "rate_of_change": -0.9035080795928845, "market_dynamics": -0.722914, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 7345400}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.177818, "activity_20": 1.227238, "activity_30": 1.231828}, "trend_signal": 0, "fair_value": 1.919692, "relative_strength": -20.540607, "rate_of_change": -0.7240547063556009, "market_dynamics": -0.712118, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 7612700}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.172727, "activity_20": 1.220571, "activity_30": 1.228344}, "trend_signal": 0, "fair_value": 1.9092, "relative_strength": -20.719218, "rate_of_change": -0.24311183144245474, "market_dynamics": -0.642814, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.17, "close": 1.3, "volume": 31966200}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.193091, "activity_20": 1.225286, "activity_30": 1.232796}, "trend_signal": 0, "fair_value": 1.898838, "relative_strength": -12.654208, "rate_of_change": 0.027051177904136206, "market_dynamics": -0.402871, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.29, "volume": 13075000}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.212545, "activity_20": 1.228429, "activity_30": 1.236581}, "trend_signal": 0, "fair_value": 1.889409, "relative_strength": -14.06046, "rate_of_change": 0.18955067394442107, "market_dynamics": -0.160022, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.23, "close": 1.37, "volume": 25073200}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.244727, "activity_20": 1.239429, "activity_30": 1.245376}, "trend_signal": 1, "fair_value": 1.87987, "relative_strength": -9.747174, "rate_of_change": 0.35122930255894985, "market_dynamics": 0.225998, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.34, "close": 1.37, "volume": 57002000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.273455, "activity_20": 1.250476, "activity_30": 1.253892}, "trend_signal": 1, "fair_value": 1.870331, "relative_strength": -11.115274, "rate_of_change": 0.5115508885298806, "market_dynamics": 0.689596, "expectation": {"probability": 42.5617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e68011-36be-421e-910c-c575080c8282/", "share_image": "https://sharemaestro.com/terminal/09e68011-36be-421e-910c-c575080c8282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}