{"ticker": {"uuid": "09e6c381-3af9-4658-a099-814d3cd7ff8b", "symbol": "WCOA", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOA rose 3.24%, moving from 21.29 to 21.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.49 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.49"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.355, "low": 21.5, "close": 21.98, "volume": 689090}, "trend_line": 19.319833, "activity_lines": {"activity_5": 22.345, "activity_10": 22.153864, "activity_20": 21.445964, "activity_30": 20.546081}, "trend_signal": 1, "fair_value": 15.780503, "relative_strength": 15.488324, "rate_of_change": 0.9764961062039411, "market_dynamics": 1.085736, "expectation": {"probability": 55.8333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.145, "high": 14.265, "low": 14.085, "close": 14.2575, "volume": 20480}, "trend_line": 14.838667, "activity_lines": {"activity_5": 14.161, "activity_10": 14.295909, "activity_20": 14.45769, "activity_30": 14.607022}, "trend_signal": 0, "fair_value": 13.500457, "relative_strength": -7.528064, "rate_of_change": -0.3798727782346829, "market_dynamics": -0.606639, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.145, "high": 14.63, "low": 14.125, "close": 14.6525, "volume": 5182}, "trend_line": 14.8105, "activity_lines": {"activity_5": 14.323833, "activity_10": 14.333273, "activity_20": 14.46344, "activity_30": 14.595011}, "trend_signal": 0, "fair_value": 13.536426, "relative_strength": -5.485198, "rate_of_change": -0.18982163290004306, "market_dynamics": -0.320917, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.645, "high": 14.715, "low": 14.295, "close": 14.325, "volume": 54138}, "trend_line": 14.767, "activity_lines": {"activity_5": 14.3475, "activity_10": 14.314727, "activity_20": 14.440881, "activity_30": 14.563688}, "trend_signal": 0, "fair_value": 13.571026, "relative_strength": -5.034931, "rate_of_change": -0.2937105431957049, "market_dynamics": -0.102152, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.425, "high": 14.425, "low": 14.03, "close": 14.2025, "volume": 22602}, "trend_line": 14.7145, "activity_lines": {"activity_5": 14.3235, "activity_10": 14.285909, "activity_20": 14.409095, "activity_30": 14.527269}, "trend_signal": 0, "fair_value": 13.603518, "relative_strength": -6.417308, "rate_of_change": -0.355522448703191, "market_dynamics": 0.05676, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.24, "high": 14.345, "low": 14.2, "close": 14.3275, "volume": 26918}, "trend_line": 14.6795, "activity_lines": {"activity_5": 14.332333, "activity_10": 14.290273, "activity_20": 14.392631, "activity_30": 14.502301}, "trend_signal": 0, "fair_value": 13.635745, "relative_strength": -1.827694, "rate_of_change": -0.2378606136803722, "market_dynamics": 0.200705, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.345, "high": 14.91, "low": 14.345, "close": 14.6925, "volume": 15295}, "trend_line": 14.657167, "activity_lines": {"activity_5": 14.4455, "activity_10": 14.365409, "activity_20": 14.413012, "activity_30": 14.50314}, "trend_signal": 0, "fair_value": 13.670208, "relative_strength": -1.597314, "rate_of_change": -0.15213733437788407, "market_dynamics": 0.296971, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.695, "high": 14.925, "low": 14.61, "close": 14.8725, "volume": 67884}, "trend_line": 14.64625, "activity_lines": {"activity_5": 14.589667, "activity_10": 14.469136, "activity_20": 14.450214, "activity_30": 14.517032}, "trend_signal": 0, "fair_value": 13.704671, "relative_strength": -3.199208, "rate_of_change": -0.07448233345502019, "market_dynamics": 0.584556, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.96, "high": 15.19, "low": 14.945, "close": 15.06, "volume": 119336}, "trend_line": 14.638417, "activity_lines": {"activity_5": 14.781667, "activity_10": 14.594773, "activity_20": 14.50544, "activity_30": 14.543726}, "trend_signal": 0, "fair_value": 13.739255, "relative_strength": -2.173946, "rate_of_change": -0.05348126653580102, "market_dynamics": 1.072207, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.98, "high": 15.0514, "low": 14.73, "close": 14.895, "volume": 141169}, "trend_line": 14.641917, "activity_lines": {"activity_5": 14.869667, "activity_10": 14.675182, "activity_20": 14.542619, "activity_30": 14.56028}, "trend_signal": 0, "fair_value": 13.771795, "relative_strength": -1.468002, "rate_of_change": 0.023909689141926673, "market_dynamics": 1.502794, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.705, "close": 14.81, "volume": 23135}, "trend_line": 14.630667, "activity_lines": {"activity_5": 14.883167, "activity_10": 14.725136, "activity_20": 14.569024, "activity_30": 14.571124}, "trend_signal": 0, "fair_value": 13.803694, "relative_strength": -1.337775, "rate_of_change": -0.07683420142320606, "market_dynamics": 1.550487, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.79, "high": 14.815, "low": 14.6, "close": 14.6775, "volume": 34960}, "trend_line": 14.611917, "activity_lines": {"activity_5": 14.820333, "activity_10": 14.7375, "activity_20": 14.580893, "activity_30": 14.574145}, "trend_signal": 0, "fair_value": 13.834311, "relative_strength": 1.392112, "rate_of_change": -0.12815546960368046, "market_dynamics": 1.411882, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.7125, "high": 14.857, "low": 14.655, "close": 14.85, "volume": 29247}, "trend_line": 14.598333, "activity_lines": {"activity_5": 14.816, "activity_10": 14.773591, "activity_20": 14.609536, "activity_30": 14.589505}, "trend_signal": 0, "fair_value": 13.864712, "relative_strength": 1.68473, "rate_of_change": -0.0929652146258415, "market_dynamics": 1.206339, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.88, "high": 15.0136, "low": 14.85, "close": 15.0125, "volume": 14254}, "trend_line": 14.604167, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.835636, "activity_20": 14.653667, "activity_30": 14.616226}, "trend_signal": 1, "fair_value": 13.896667, "relative_strength": 1.214888, "rate_of_change": 0.03996346706161667, "market_dynamics": 1.062512, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.9425, "high": 15.04, "low": 14.92, "close": 14.9675, "volume": 2138}, "trend_line": 14.60575, "activity_lines": {"activity_5": 14.906833, "activity_10": 14.877, "activity_20": 14.693381, "activity_30": 14.639667}, "trend_signal": 1, "fair_value": 13.928125, "relative_strength": 0.849691, "rate_of_change": 0.010839372077846769, "market_dynamics": 1.055333, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.985, "high": 15.19, "low": 14.985, "close": 15.145, "volume": 11099}, "trend_line": 14.618417, "activity_lines": {"activity_5": 15.000667, "activity_10": 14.936727, "activity_20": 14.749095, "activity_30": 14.674457}, "trend_signal": 1, "fair_value": 13.959968, "relative_strength": -0.850795, "rate_of_change": 0.08672611813840733, "market_dynamics": 1.124353, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.97, "close": 14.995, "volume": 87482}, "trend_line": 14.63075, "activity_lines": {"activity_5": 15.022167, "activity_10": 14.954318, "activity_20": 14.787786, "activity_30": 14.698753}, "trend_signal": 1, "fair_value": 13.993021, "relative_strength": -1.291905, "rate_of_change": 0.08436618000430503, "market_dynamics": 1.145569, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.96, "high": 15.0, "low": 14.86, "close": 14.8675, "volume": 24227}, "trend_line": 14.629417, "activity_lines": {"activity_5": 14.98, "activity_10": 14.943227, "activity_20": 14.81181, "activity_30": 14.714027}, "trend_signal": 1, "fair_value": 14.025176, "relative_strength": -0.93586, "rate_of_change": -0.009110947832480868, "market_dynamics": 1.048513, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.27, "close": 14.4225, "volume": 36637}, "trend_line": 14.6245, "activity_lines": {"activity_5": 14.788333, "activity_10": 14.851318, "activity_20": 14.790286, "activity_30": 14.700677}, "trend_signal": 1, "fair_value": 14.052692, "relative_strength": -2.145213, "rate_of_change": -0.033610361916682846, "market_dynamics": 0.721854, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.61, "high": 14.78, "low": 14.5027, "close": 14.7725, "volume": 58451}, "trend_line": 14.639167, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.834636, "activity_20": 14.801143, "activity_30": 14.710226}, "trend_signal": 1, "fair_value": 14.082516, "relative_strength": -0.862395, "rate_of_change": 0.10029060822592975, "market_dynamics": 0.448703, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.815, "high": 15.052, "low": 14.745, "close": 15.04, "volume": 80907}, "trend_line": 14.66025, "activity_lines": {"activity_5": 14.819167, "activity_10": 14.868818, "activity_20": 14.834131, "activity_30": 14.736086}, "trend_signal": 1, "fair_value": 14.113894, "relative_strength": 3.761055, "rate_of_change": 0.14401775729451732, "market_dynamics": 0.280763, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.88, "high": 14.93, "low": 14.67, "close": 14.8275, "volume": 14472}, "trend_line": 14.662833, "activity_lines": {"activity_5": 14.821833, "activity_10": 14.860182, "activity_20": 14.84225, "activity_30": 14.746876}, "trend_signal": 1, "fair_value": 14.14516, "relative_strength": 3.968005, "rate_of_change": 0.017619071980352025, "market_dynamics": -0.007303, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.87, "high": 14.925, "low": 14.73, "close": 14.8925, "volume": 10101}, "trend_line": 14.664167, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.860636, "activity_20": 14.853845, "activity_30": 14.761694}, "trend_signal": 1, "fair_value": 14.175288, "relative_strength": 2.804748, "rate_of_change": 0.00909783259484523, "market_dynamics": -0.042198, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.8875, "high": 14.8875, "low": 14.43, "close": 14.4425, "volume": 12058}, "trend_line": 14.646083, "activity_lines": {"activity_5": 14.741167, "activity_10": 14.7785, "activity_20": 14.82144, "activity_30": 14.747392}, "trend_signal": 1, "fair_value": 14.201987, "relative_strength": 0.688005, "rate_of_change": -0.12332101782528793, "market_dynamics": -0.334162, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.46, "high": 14.745, "low": 14.445, "close": 14.4775, "volume": 25314}, "trend_line": 14.636083, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.713091, "activity_20": 14.79181, "activity_30": 14.736516}, "trend_signal": 0, "fair_value": 14.228926, "relative_strength": -0.835212, "rate_of_change": -0.06827764119595364, "market_dynamics": -0.646999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.55, "high": 14.675, "low": 14.49, "close": 14.555, "volume": 40675}, "trend_line": 14.635583, "activity_lines": {"activity_5": 14.575, "activity_10": 14.670682, "activity_20": 14.76825, "activity_30": 14.731285}, "trend_signal": 0, "fair_value": 14.256074, "relative_strength": 0.05237, "rate_of_change": -0.0034162145705161334, "market_dynamics": -0.666546, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.45, "high": 14.655, "low": 14.45, "close": 14.6125, "volume": 11387}, "trend_line": 14.6405, "activity_lines": {"activity_5": 14.566167, "activity_10": 14.649455, "activity_20": 14.749083, "activity_30": 14.729796}, "trend_signal": 0, "fair_value": 14.283926, "relative_strength": 0.043867, "rate_of_change": 0.03359620180486797, "market_dynamics": -0.753525, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.985, "close": 14.0625, "volume": 45511}, "trend_line": 14.635833, "activity_lines": {"activity_5": 14.388333, "activity_10": 14.535182, "activity_20": 14.677917, "activity_30": 14.692505}, "trend_signal": 0, "fair_value": 14.307436, "relative_strength": -3.855451, "rate_of_change": -0.031877326594033896, "market_dynamics": -0.75136, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.01, "high": 14.205, "low": 13.765, "close": 14.155, "volume": 21846}, "trend_line": 14.633583, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.452364, "activity_20": 14.619417, "activity_30": 14.661484}, "trend_signal": 0, "fair_value": 14.32968, "relative_strength": -3.284767, "rate_of_change": -0.015373228158589164, "market_dynamics": -0.857795, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.215, "high": 14.325, "low": 14.135, "close": 14.29, "volume": 25802}, "trend_line": 14.640917, "activity_lines": {"activity_5": 14.269167, "activity_10": 14.398955, "activity_20": 14.578083, "activity_30": 14.639317}, "trend_signal": 0, "fair_value": 14.353109, "relative_strength": -3.728287, "rate_of_change": 0.0501175959435237, "market_dynamics": -1.022881, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.29, "high": 14.4028, "low": 14.26, "close": 14.2425, "volume": 4049}, "trend_line": 14.64675, "activity_lines": {"activity_5": 14.238333, "activity_10": 14.345682, "activity_20": 14.535107, "activity_30": 14.613613}, "trend_signal": 0, "fair_value": 14.375881, "relative_strength": -4.290031, "rate_of_change": 0.03984040070714741, "market_dynamics": -1.144105, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.36, "high": 14.36, "low": 14.025, "close": 14.125, "volume": 17537}, "trend_line": 14.642333, "activity_lines": {"activity_5": 14.189167, "activity_10": 14.285545, "activity_20": 14.483643, "activity_30": 14.579952}, "trend_signal": 0, "fair_value": 14.396298, "relative_strength": -4.461226, "rate_of_change": -0.030156860737024355, "market_dynamics": -1.223402, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.925, "high": 14.235, "low": 13.925, "close": 14.095, "volume": 39855}, "trend_line": 14.62375, "activity_lines": {"activity_5": 14.1625, "activity_10": 14.232727, "activity_20": 14.431952, "activity_30": 14.54464}, "trend_signal": 0, "fair_value": 14.416218, "relative_strength": -3.775757, "rate_of_change": -0.1269128355433615, "market_dynamics": -1.095156, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.055, "high": 14.1, "low": 13.885, "close": 13.9125, "volume": 4767}, "trend_line": 14.61, "activity_lines": {"activity_5": 14.072833, "activity_10": 14.161227, "activity_20": 14.366476, "activity_30": 14.498753}, "trend_signal": 0, "fair_value": 14.435513, "relative_strength": -2.852815, "rate_of_change": -0.09402513035302114, "market_dynamics": -1.148689, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.825, "high": 14.205, "low": 13.825, "close": 14.085, "volume": 14959}, "trend_line": 14.606083, "activity_lines": {"activity_5": 14.056833, "activity_10": 14.130727, "activity_20": 14.322667, "activity_30": 14.464882}, "trend_signal": 0, "fair_value": 14.455737, "relative_strength": -3.763578, "rate_of_change": -0.02681040383298771, "market_dynamics": -1.168697, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.155, "high": 14.155, "low": 13.9, "close": 13.9, "volume": 12087}, "trend_line": 14.591833, "activity_lines": {"activity_5": 13.992833, "activity_10": 14.073727, "activity_20": 14.26544, "activity_30": 14.419328}, "trend_signal": 0, "fair_value": 14.473253, "relative_strength": -4.73298, "rate_of_change": -0.09756209108219185, "market_dynamics": -1.184831, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8425, "high": 13.945, "low": 13.8425, "close": 13.885, "volume": 15395}, "trend_line": 14.564917, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.025909, "activity_20": 14.212714, "activity_30": 14.373726}, "trend_signal": 0, "fair_value": 14.489583, "relative_strength": -4.239749, "rate_of_change": -0.18445934791057395, "market_dynamics": -1.337227, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.895, "high": 13.945, "low": 13.72, "close": 13.78, "volume": 31143}, "trend_line": 14.5285, "activity_lines": {"activity_5": 13.8815, "activity_10": 13.972227, "activity_20": 14.155274, "activity_30": 14.323086}, "trend_signal": 0, "fair_value": 14.504006, "relative_strength": -6.623991, "rate_of_change": -0.2500323208158354, "market_dynamics": -1.2462, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.775, "high": 13.8476, "low": 13.735, "close": 13.745, "volume": 76675}, "trend_line": 14.484667, "activity_lines": {"activity_5": 13.825667, "activity_10": 13.917318, "activity_20": 14.099679, "activity_30": 14.272538}, "trend_signal": 0, "fair_value": 14.518013, "relative_strength": -6.727778, "rate_of_change": -0.3017035481983642, "market_dynamics": -1.150398, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.74, "high": 13.895, "low": 13.71, "close": 13.9225, "volume": 20005}, "trend_line": 14.45225, "activity_lines": {"activity_5": 13.840167, "activity_10": 13.902136, "activity_20": 14.064214, "activity_30": 14.236269}, "trend_signal": 0, "fair_value": 14.532901, "relative_strength": -5.16994, "rate_of_change": -0.22380217646702258, "market_dynamics": -1.036902, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.94, "high": 14.165, "low": 13.905, "close": 14.035, "volume": 8923}, "trend_line": 14.426417, "activity_lines": {"activity_5": 13.903, "activity_10": 13.914091, "activity_20": 14.043512, "activity_30": 14.209349}, "trend_signal": 0, "fair_value": 14.547805, "relative_strength": -4.072716, "rate_of_change": -0.1787472538877937, "market_dynamics": -0.81929, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.115, "high": 14.365, "low": 14.095, "close": 14.365, "volume": 9652}, "trend_line": 14.416, "activity_lines": {"activity_5": 14.066833, "activity_10": 13.989818, "activity_20": 14.059024, "activity_30": 14.205387}, "trend_signal": 0, "fair_value": 14.566346, "relative_strength": -2.584304, "rate_of_change": -0.0722078115446153, "market_dynamics": -0.375293, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.36, "high": 14.435, "low": 14.31, "close": 14.3025, "volume": 187151}, "trend_line": 14.39775, "activity_lines": {"activity_5": 14.177833, "activity_10": 14.049818, "activity_20": 14.070786, "activity_30": 14.198065}, "trend_signal": 0, "fair_value": 14.584696, "relative_strength": -5.361325, "rate_of_change": -0.12659544950055562, "market_dynamics": 0.182733, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.335, "high": 14.39, "low": 14.26, "close": 14.445, "volume": 10942}, "trend_line": 14.378833, "activity_lines": {"activity_5": 14.3015, "activity_10": 14.131955, "activity_20": 14.098929, "activity_30": 14.201113}, "trend_signal": 0, "fair_value": 14.604407, "relative_strength": -4.567176, "rate_of_change": -0.13138858502196574, "market_dynamics": 0.628344, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.58, "high": 14.925, "low": 14.575, "close": 14.925, "volume": 72980}, "trend_line": 14.377417, "activity_lines": {"activity_5": 14.5385, "activity_10": 14.291682, "activity_20": 14.172774, "activity_30": 14.236349}, "trend_signal": 0, "fair_value": 14.626058, "relative_strength": -0.847967, "rate_of_change": -0.009847808928587946, "market_dynamics": 1.137972, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.915, "high": 15.09, "low": 14.885, "close": 15.06, "volume": 14780}, "trend_line": 14.374583, "activity_lines": {"activity_5": 14.753667, "activity_10": 14.460682, "activity_20": 14.257345, "activity_30": 14.280387}, "trend_signal": 0, "fair_value": 14.646779, "relative_strength": -0.987124, "rate_of_change": -0.01971146833954947, "market_dynamics": 1.263678, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.925, "high": 14.975, "low": 14.825, "close": 14.905, "volume": 24422}, "trend_line": 14.371583, "activity_lines": {"activity_5": 14.848833, "activity_10": 14.580409, "activity_20": 14.32475, "activity_30": 14.314608}, "trend_signal": 0, "fair_value": 14.665192, "relative_strength": -0.789341, "rate_of_change": -0.020870170633820222, "market_dynamics": 1.214106, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.825, "high": 15.065, "low": 14.8, "close": 14.9975, "volume": 481750}, "trend_line": 14.375917, "activity_lines": {"activity_5": 14.938833, "activity_10": 14.698409, "activity_20": 14.399571, "activity_30": 14.354989}, "trend_signal": 0, "fair_value": 14.683381, "relative_strength": -3.156308, "rate_of_change": 0.030156733604085648, "market_dynamics": 1.396444, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.005, "high": 15.075, "low": 14.65, "close": 14.7275, "volume": 463033}, "trend_line": 14.386083, "activity_lines": {"activity_5": 14.8925, "activity_10": 14.745182, "activity_20": 14.444226, "activity_30": 14.377672}, "trend_signal": 0, "fair_value": 14.696154, "relative_strength": -5.689681, "rate_of_change": 0.07071548896672052, "market_dynamics": 1.313754, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.86, "high": 15.11, "low": 14.76, "close": 14.89, "volume": 15378}, "trend_line": 14.39, "activity_lines": {"activity_5": 14.8815, "activity_10": 14.803636, "activity_20": 14.501631, "activity_30": 14.410183}, "trend_signal": 1, "fair_value": 14.711282, "relative_strength": -7.077737, "rate_of_change": 0.027227703329678277, "market_dynamics": 1.210187, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.87, "high": 15.22, "low": 14.865, "close": 15.18, "volume": 14240}, "trend_line": 14.394667, "activity_lines": {"activity_5": 14.9695, "activity_10": 14.897227, "activity_20": 14.583798, "activity_30": 14.461151}, "trend_signal": 1, "fair_value": 14.729263, "relative_strength": -5.086554, "rate_of_change": 0.032432244614312246, "market_dynamics": 1.19914, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.33, "high": 15.36, "low": 15.135, "close": 15.14, "volume": 26757}, "trend_line": 14.405083, "activity_lines": {"activity_5": 15.036167, "activity_10": 14.962727, "activity_20": 14.65769, "activity_30": 14.509237}, "trend_signal": 1, "fair_value": 14.745192, "relative_strength": -4.14406, "rate_of_change": 0.07236013170710594, "market_dynamics": 1.071913, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.32, "high": 15.405, "low": 15.16, "close": 15.0075, "volume": 6237}, "trend_line": 14.408917, "activity_lines": {"activity_5": 15.043, "activity_10": 14.990045, "activity_20": 14.714131, "activity_30": 14.548102}, "trend_signal": 1, "fair_value": 14.75899, "relative_strength": -4.463889, "rate_of_change": 0.026615605061083132, "market_dynamics": 0.980025, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.995, "high": 15.075, "low": 14.715, "close": 14.76, "volume": 913345}, "trend_line": 14.4195, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.959545, "activity_20": 14.742655, "activity_30": 14.570753}, "trend_signal": 1, "fair_value": 14.770689, "relative_strength": -5.606519, "rate_of_change": 0.07344757416534967, "market_dynamics": 0.972303, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.795, "high": 14.89, "low": 14.77, "close": 14.805, "volume": 14102}, "trend_line": 14.430417, "activity_lines": {"activity_5": 14.903167, "activity_10": 14.9315, "activity_20": 14.771429, "activity_30": 14.595624}, "trend_signal": 1, "fair_value": 14.786266, "relative_strength": -4.076779, "rate_of_change": 0.07570997607407298, "market_dynamics": 0.731645, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.76, "high": 15.055, "low": 14.72, "close": 14.8375, "volume": 45359}, "trend_line": 14.439833, "activity_lines": {"activity_5": 14.856167, "activity_10": 14.911545, "activity_20": 14.799869, "activity_30": 14.621887}, "trend_signal": 1, "fair_value": 14.80109, "relative_strength": -4.811265, "rate_of_change": 0.06525105961941272, "market_dynamics": 0.447512, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.815, "high": 14.895, "low": 14.7, "close": 14.83, "volume": 42849}, "trend_line": 14.447083, "activity_lines": {"activity_5": 14.8295, "activity_10": 14.894273, "activity_20": 14.823131, "activity_30": 14.647059}, "trend_signal": 1, "fair_value": 14.813846, "relative_strength": -3.934061, "rate_of_change": 0.050208336896964745, "market_dynamics": 0.189973, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.82, "high": 15.135, "low": 14.82, "close": 15.12, "volume": 18991}, "trend_line": 14.482333, "activity_lines": {"activity_5": 14.920167, "activity_10": 14.931091, "activity_20": 14.869512, "activity_30": 14.690473}, "trend_signal": 1, "fair_value": 14.829712, "relative_strength": -2.40033, "rate_of_change": 0.24399389136202332, "market_dynamics": -0.009908, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.01, "high": 15.025, "low": 14.835, "close": 14.855, "volume": 25820}, "trend_line": 14.505667, "activity_lines": {"activity_5": 14.915, "activity_10": 14.9175, "activity_20": 14.884274, "activity_30": 14.714516}, "trend_signal": 1, "fair_value": 14.842692, "relative_strength": -4.508822, "rate_of_change": 0.16112044930882466, "market_dynamics": -0.156739, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.825, "high": 14.825, "low": 14.56, "close": 14.56, "volume": 175301}, "trend_line": 14.514667, "activity_lines": {"activity_5": 14.805167, "activity_10": 14.847955, "activity_20": 14.865655, "activity_30": 14.718022}, "trend_signal": 1, "fair_value": 14.853413, "relative_strength": -5.139294, "rate_of_change": 0.06204471673035486, "market_dynamics": -0.328167, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.54, "high": 14.55, "low": 14.28, "close": 14.3, "volume": 32262}, "trend_line": 14.516583, "activity_lines": {"activity_5": 14.625, "activity_10": 14.737136, "activity_20": 14.819238, "activity_30": 14.704172}, "trend_signal": 1, "fair_value": 14.861587, "relative_strength": -8.077612, "rate_of_change": 0.013200440630166446, "market_dynamics": -0.555984, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.295, "high": 14.395, "low": 14.15, "close": 14.28, "volume": 10395}, "trend_line": 14.52175, "activity_lines": {"activity_5": 14.474, "activity_10": 14.638682, "activity_20": 14.769655, "activity_30": 14.688909}, "trend_signal": 0, "fair_value": 14.871026, "relative_strength": -6.747482, "rate_of_change": 0.035593775752876165, "market_dynamics": -0.837057, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.105, "high": 14.285, "low": 13.89, "close": 14.24, "volume": 21882}, "trend_line": 14.526583, "activity_lines": {"activity_5": 14.346333, "activity_10": 14.548591, "activity_20": 14.716667, "activity_30": 14.670731}, "trend_signal": 0, "fair_value": 14.879535, "relative_strength": -6.718136, "rate_of_change": 0.03328111281353585, "market_dynamics": -0.968513, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.35, "high": 14.37, "low": 14.24, "close": 14.28, "volume": 11713}, "trend_line": 14.538833, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.479727, "activity_20": 14.667786, "activity_30": 14.654823}, "trend_signal": 0, "fair_value": 14.89117, "relative_strength": -7.78151, "rate_of_change": 0.08432815893455378, "market_dynamics": -1.040721, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.35, "high": 14.45, "low": 14.275, "close": 14.435, "volume": 37216}, "trend_line": 14.5505, "activity_lines": {"activity_5": 14.325, "activity_10": 14.447773, "activity_20": 14.634452, "activity_30": 14.648124}, "trend_signal": 0, "fair_value": 14.900817, "relative_strength": -6.684596, "rate_of_change": 0.08024715601313534, "market_dynamics": -1.010603, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.565, "high": 14.6, "low": 14.415, "close": 14.44, "volume": 14164}, "trend_line": 14.5685, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.423455, "activity_20": 14.603929, "activity_30": 14.640995}, "trend_signal": 0, "fair_value": 14.909615, "relative_strength": -6.919197, "rate_of_change": 0.12370708910347193, "market_dynamics": -0.972303, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.375, "high": 14.98, "low": 13.96, "close": 14.08, "volume": 14851}, "trend_line": 14.575, "activity_lines": {"activity_5": 14.284333, "activity_10": 14.340909, "activity_20": 14.542071, "activity_30": 14.609478}, "trend_signal": 0, "fair_value": 14.916442, "relative_strength": -6.803987, "rate_of_change": 0.04461681024126755, "market_dynamics": -1.023068, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.055, "high": 14.43, "low": 13.99, "close": 14.395, "volume": 11691}, "trend_line": 14.5955, "activity_lines": {"activity_5": 14.317667, "activity_10": 14.329273, "activity_20": 14.514143, "activity_30": 14.597866}, "trend_signal": 0, "fair_value": 14.925417, "relative_strength": -5.55362, "rate_of_change": 0.14065180102916078, "market_dynamics": -0.940708, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.415, "high": 14.74, "low": 14.385, "close": 14.61, "volume": 11588}, "trend_line": 14.624333, "activity_lines": {"activity_5": 14.412333, "activity_10": 14.369909, "activity_20": 14.50956, "activity_30": 14.598801}, "trend_signal": 0, "fair_value": 14.934696, "relative_strength": -3.463373, "rate_of_change": 0.19754718920215517, "market_dynamics": -0.764587, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.66, "high": 14.985, "low": 14.66, "close": 14.9225, "volume": 8334}, "trend_line": 14.657667, "activity_lines": {"activity_5": 14.589167, "activity_10": 14.471818, "activity_20": 14.535298, "activity_30": 14.618038}, "trend_signal": 0, "fair_value": 14.94492, "relative_strength": -2.31024, "rate_of_change": 0.22793518172760407, "market_dynamics": -0.455931, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.965, "high": 15.345, "low": 14.88, "close": 15.265, "volume": 41006}, "trend_line": 14.698667, "activity_lines": {"activity_5": 14.847667, "activity_10": 14.629409, "activity_20": 14.5935, "activity_30": 14.65722}, "trend_signal": 0, "fair_value": 14.955048, "relative_strength": 0.502264, "rate_of_change": 0.27971709276790346, "market_dynamics": 0.072388, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.26, "high": 15.5, "low": 14.905, "close": 15.185, "volume": 18574}, "trend_line": 14.726, "activity_lines": {"activity_5": 15.0245, "activity_10": 14.754909, "activity_20": 14.643679, "activity_30": 14.688597}, "trend_signal": 0, "fair_value": 14.963029, "relative_strength": 0.410944, "rate_of_change": 0.18595563801806309, "market_dynamics": 0.426364, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.72, "close": 14.765, "volume": 50318}, "trend_line": 14.741417, "activity_lines": {"activity_5": 14.987667, "activity_10": 14.787591, "activity_20": 14.653643, "activity_30": 14.691113}, "trend_signal": 0, "fair_value": 14.969359, "relative_strength": -3.318884, "rate_of_change": 0.10469238082302965, "market_dynamics": 0.62627, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.865, "high": 15.095, "low": 14.84, "close": 14.98, "volume": 14233}, "trend_line": 14.75925, "activity_lines": {"activity_5": 14.997833, "activity_10": 14.849818, "activity_20": 14.685238, "activity_30": 14.706505}, "trend_signal": 0, "fair_value": 14.977276, "relative_strength": -0.380852, "rate_of_change": 0.1209720883684353, "market_dynamics": 0.720052, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.785, "high": 14.99, "low": 14.765, "close": 14.8025, "volume": 53653}, "trend_line": 14.755167, "activity_lines": {"activity_5": 14.924167, "activity_10": 14.867045, "activity_20": 14.698881, "activity_30": 14.709296}, "trend_signal": 0, "fair_value": 14.984247, "relative_strength": -0.49202, "rate_of_change": -0.02766400731744238, "market_dynamics": 0.675031, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.91, "high": 15.025, "low": 14.735, "close": 14.795, "volume": 26105}, "trend_line": 14.746333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.876227, "activity_20": 14.711821, "activity_30": 14.711866}, "trend_signal": 0, "fair_value": 14.990256, "relative_strength": 0.886723, "rate_of_change": -0.059870552464775434, "market_dynamics": 0.620025, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.79, "high": 14.805, "low": 14.415, "close": 14.485, "volume": 25388}, "trend_line": 14.732333, "activity_lines": {"activity_5": 14.715833, "activity_10": 14.822591, "activity_20": 14.69544, "activity_30": 14.695005}, "trend_signal": 0, "fair_value": 14.994792, "relative_strength": -0.980081, "rate_of_change": -0.09493885700261445, "market_dynamics": 0.506815, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.485, "high": 15.075, "low": 14.485, "close": 14.825, "volume": 15764}, "trend_line": 14.726583, "activity_lines": {"activity_5": 14.735667, "activity_10": 14.823409, "activity_20": 14.713083, "activity_30": 14.700984}, "trend_signal": 0, "fair_value": 15.003654, "relative_strength": -0.933776, "rate_of_change": -0.03902979928569908, "market_dynamics": 0.417313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.84, "high": 14.865, "low": 14.66, "close": 14.76, "volume": 31791}, "trend_line": 14.727667, "activity_lines": {"activity_5": 14.729833, "activity_10": 14.804591, "activity_20": 14.72594, "activity_30": 14.70314}, "trend_signal": 0, "fair_value": 15.013878, "relative_strength": -1.501051, "rate_of_change": 0.007360838559769969, "market_dynamics": 0.303319, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.635, "high": 14.73, "low": 14.6, "close": 14.6675, "volume": 72497}, "trend_line": 14.72025, "activity_lines": {"activity_5": 14.707833, "activity_10": 14.766227, "activity_20": 14.73044, "activity_30": 14.699258}, "trend_signal": 0, "fair_value": 15.022853, "relative_strength": -2.269343, "rate_of_change": -0.05036099743428629, "market_dynamics": 0.269755, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.86, "high": 14.96, "low": 14.73, "close": 14.8275, "volume": 76899}, "trend_line": 14.7085, "activity_lines": {"activity_5": 14.748167, "activity_10": 14.761591, "activity_20": 14.749667, "activity_30": 14.706177}, "trend_signal": 0, "fair_value": 15.032772, "relative_strength": -1.018134, "rate_of_change": -0.07982201389242208, "market_dynamics": 0.439095, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.735, "high": 14.775, "low": 14.37, "close": 14.475, "volume": 70886}, "trend_line": 14.686333, "activity_lines": {"activity_5": 14.668833, "activity_10": 14.700818, "activity_20": 14.73281, "activity_30": 14.691113}, "trend_signal": 0, "fair_value": 15.039199, "relative_strength": -0.723359, "rate_of_change": -0.15070877383826617, "market_dynamics": 0.30965, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.54, "high": 14.885, "low": 14.48, "close": 14.6275, "volume": 3904}, "trend_line": 14.673667, "activity_lines": {"activity_5": 14.641, "activity_10": 14.680682, "activity_20": 14.729548, "activity_30": 14.687317}, "trend_signal": 0, "fair_value": 15.046154, "relative_strength": -0.430235, "rate_of_change": -0.0862434482453816, "market_dynamics": 0.055429, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.68, "high": 14.98, "low": 14.41, "close": 14.7025, "volume": 36240}, "trend_line": 14.67175, "activity_lines": {"activity_5": 14.651333, "activity_10": 14.676682, "activity_20": 14.731583, "activity_30": 14.689177}, "trend_signal": 0, "fair_value": 15.051683, "relative_strength": -0.770651, "rate_of_change": -0.013064219053087498, "market_dynamics": -0.187306, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.725, "high": 15.11, "low": 14.705, "close": 15.065, "volume": 14063}, "trend_line": 14.680417, "activity_lines": {"activity_5": 14.786333, "activity_10": 14.743636, "activity_20": 14.766131, "activity_30": 14.714548}, "trend_signal": 1, "fair_value": 15.058061, "relative_strength": 1.397894, "rate_of_change": 0.05907270775470458, "market_dynamics": -0.433243, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.21, "high": 15.36, "low": 15.13, "close": 15.33, "volume": 28537}, "trend_line": 14.696833, "activity_lines": {"activity_5": 14.983167, "activity_10": 14.854, "activity_20": 14.822917, "activity_30": 14.756457}, "trend_signal": 1, "fair_value": 15.064006, "relative_strength": 0.13368, "rate_of_change": 0.11182243665148982, "market_dynamics": -0.235649, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.205, "high": 15.475, "low": 15.17, "close": 15.2775, "volume": 66800}, "trend_line": 14.71175, "activity_lines": {"activity_5": 15.129, "activity_10": 14.945091, "activity_20": 14.870464, "activity_30": 14.793919}, "trend_signal": 1, "fair_value": 15.069631, "relative_strength": -0.125247, "rate_of_change": 0.1014980574386367, "market_dynamics": 0.247566, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.115, "high": 15.255, "low": 15.02, "close": 15.24, "volume": 28299}, "trend_line": 14.71575, "activity_lines": {"activity_5": 15.208833, "activity_10": 15.014955, "activity_20": 14.908738, "activity_30": 14.828}, "trend_signal": 1, "fair_value": 15.073446, "relative_strength": -2.270095, "rate_of_change": 0.02718915152853712, "market_dynamics": 0.574659, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.21, "high": 15.47, "low": 15.175, "close": 15.4725, "volume": 138034}, "trend_line": 14.736333, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.119545, "activity_20": 14.965131, "activity_30": 14.876823}, "trend_signal": 1, "fair_value": 15.077772, "relative_strength": -1.022861, "rate_of_change": 0.13987054686305653, "market_dynamics": 1.047329, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.465, "high": 15.705, "low": 15.425, "close": 15.58, "volume": 43013}, "trend_line": 14.770333, "activity_lines": {"activity_5": 15.426333, "activity_10": 15.230727, "activity_20": 15.027655, "activity_30": 14.931253}, "trend_signal": 1, "fair_value": 15.08109, "relative_strength": -0.697477, "rate_of_change": 0.23072225634423907, "market_dynamics": 1.266093, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.755, "high": 15.815, "low": 15.345, "close": 15.705, "volume": 21837}, "trend_line": 14.817167, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.348045, "activity_20": 15.098952, "activity_30": 14.991554}, "trend_signal": 1, "fair_value": 15.084856, "relative_strength": 0.911804, "rate_of_change": 0.31708154447160203, "market_dynamics": 1.322083, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.605, "high": 15.61, "low": 15.16, "close": 15.1175, "volume": 43254}, "trend_line": 14.845083, "activity_lines": {"activity_5": 15.422167, "activity_10": 15.342591, "activity_20": 15.112202, "activity_30": 15.01093}, "trend_signal": 1, "fair_value": 15.073766, "relative_strength": -4.421963, "rate_of_change": 0.1884030867709135, "market_dynamics": 1.245995, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.18, "high": 15.365, "low": 15.075, "close": 15.2925, "volume": 39903}, "trend_line": 14.880167, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.357273, "activity_20": 15.14244, "activity_30": 15.039796}, "trend_signal": 1, "fair_value": 15.066154, "relative_strength": -1.795582, "rate_of_change": 0.23633414511727183, "market_dynamics": 0.954534, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.35, "high": 15.505, "low": 15.305, "close": 15.415, "volume": 25194}, "trend_line": 14.918, "activity_lines": {"activity_5": 15.3725, "activity_10": 15.382136, "activity_20": 15.181833, "activity_30": 15.074301}, "trend_signal": 1, "fair_value": 15.059936, "relative_strength": -0.384858, "rate_of_change": 0.2542511787670066, "market_dynamics": 0.732823, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.575, "high": 15.705, "low": 15.185, "close": 15.555, "volume": 20445}, "trend_line": 14.955333, "activity_lines": {"activity_5": 15.416833, "activity_10": 15.4195, "activity_20": 15.232488, "activity_30": 15.115398}, "trend_signal": 1, "fair_value": 15.04891, "relative_strength": 0.356088, "rate_of_change": 0.25025472583456415, "market_dynamics": 0.536244, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.535, "high": 18.0, "low": 15.31, "close": 15.585, "volume": 34855}, "trend_line": 14.9935, "activity_lines": {"activity_5": 15.472833, "activity_10": 15.453409, "activity_20": 15.282417, "activity_30": 15.156022}, "trend_signal": 1, "fair_value": 15.041763, "relative_strength": 0.426906, "rate_of_change": 0.25520662094250673, "market_dynamics": 0.687107, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.68, "high": 15.9, "low": 14.725, "close": 14.81, "volume": 24214}, "trend_line": 15.017833, "activity_lines": {"activity_5": 15.2785, "activity_10": 15.341773, "activity_20": 15.254774, "activity_30": 15.144183}, "trend_signal": 1, "fair_value": 15.028045, "relative_strength": 2.640573, "rate_of_change": 0.16229032580785263, "market_dynamics": 0.380772, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.285, "close": 14.9675, "volume": 47344}, "trend_line": 15.036917, "activity_lines": {"activity_5": 15.157167, "activity_10": 15.267273, "activity_20": 15.240583, "activity_30": 15.140935}, "trend_signal": 1, "fair_value": 15.012051, "relative_strength": 4.919492, "rate_of_change": 0.12707559073270566, "market_dynamics": 0.093765, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.09, "high": 15.31, "low": 14.995, "close": 15.2325, "volume": 12371}, "trend_line": 15.057667, "activity_lines": {"activity_5": 15.145833, "activity_10": 15.245909, "activity_20": 15.250952, "activity_30": 15.153554}, "trend_signal": 1, "fair_value": 14.999808, "relative_strength": 2.809913, "rate_of_change": 0.1379937124079331, "market_dynamics": -0.242813, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.385, "high": 15.67, "low": 15.12, "close": 15.3025, "volume": 6737}, "trend_line": 15.070333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.241636, "activity_20": 15.265738, "activity_30": 15.169349}, "trend_signal": 1, "fair_value": 14.987676, "relative_strength": 1.595314, "rate_of_change": 0.08411661647185716, "market_dynamics": -0.677587, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.31, "high": 15.45, "low": 14.945, "close": 15.0975, "volume": 18960}, "trend_line": 15.06475, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.205136, "activity_20": 15.257976, "activity_30": 15.171102}, "trend_signal": 1, "fair_value": 14.973718, "relative_strength": -1.838507, "rate_of_change": -0.037046294862891696, "market_dynamics": -0.720578, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.235, "high": 15.505, "low": 15.0, "close": 15.31, "volume": 7931}, "trend_line": 15.068917, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.218318, "activity_20": 15.269167, "activity_30": 15.186925}, "trend_signal": 1, "fair_value": 14.963478, "relative_strength": 0.001266, "rate_of_change": 0.027660598416838635, "market_dynamics": -0.727184, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.38, "high": 15.485, "low": 15.08, "close": 15.185, "volume": 28041}, "trend_line": 15.082917, "activity_lines": {"activity_5": 15.219667, "activity_10": 15.205273, "activity_20": 15.264476, "activity_30": 15.194414}, "trend_signal": 1, "fair_value": 14.950849, "relative_strength": -2.240587, "rate_of_change": 0.09290647761879202, "market_dynamics": -0.694363, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.23, "high": 15.465, "low": 15.18, "close": 15.43, "volume": 22157}, "trend_line": 15.097917, "activity_lines": {"activity_5": 15.287833, "activity_10": 15.238727, "activity_20": 15.280464, "activity_30": 15.216806}, "trend_signal": 1, "fair_value": 14.93758, "relative_strength": -0.990297, "rate_of_change": 0.09945025885908255, "market_dynamics": -0.598869, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.38, "high": 15.57, "low": 15.11, "close": 15.1025, "volume": 9346}, "trend_line": 15.107917, "activity_lines": {"activity_5": 15.233667, "activity_10": 15.212364, "activity_20": 15.261798, "activity_30": 15.217102}, "trend_signal": 1, "fair_value": 14.922548, "relative_strength": -3.597402, "rate_of_change": 0.06623430238753987, "market_dynamics": -0.621211, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.255, "high": 15.58, "low": 15.23, "close": 15.565, "volume": 19148}, "trend_line": 15.133583, "activity_lines": {"activity_5": 15.347, "activity_10": 15.278318, "activity_20": 15.287, "activity_30": 15.246591}, "trend_signal": 1, "fair_value": 14.906987, "relative_strength": -1.350781, "rate_of_change": 0.1698844387349977, "market_dynamics": -0.432405, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.625, "high": 15.945, "low": 15.505, "close": 15.86, "volume": 29833}, "trend_line": 15.179417, "activity_lines": {"activity_5": 15.5275, "activity_10": 15.398273, "activity_20": 15.339179, "activity_30": 15.293457}, "trend_signal": 1, "fair_value": 14.898237, "relative_strength": 0.402015, "rate_of_change": 0.3028628448398574, "market_dynamics": -0.090167, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.96, "high": 16.4, "low": 15.855, "close": 16.125, "volume": 25833}, "trend_line": 15.22275, "activity_lines": {"activity_5": 15.759667, "activity_10": 15.547318, "activity_20": 15.413821, "activity_30": 15.354462}, "trend_signal": 1, "fair_value": 14.896266, "relative_strength": 2.922094, "rate_of_change": 0.28547209685325026, "market_dynamics": 0.263605, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.129999, "high": 16.18, "low": 15.495, "close": 15.51, "volume": 22847}, "trend_line": 15.24775, "activity_lines": {"activity_5": 15.724167, "activity_10": 15.5635, "activity_20": 15.425679, "activity_30": 15.372995}, "trend_signal": 1, "fair_value": 14.893558, "relative_strength": -1.218377, "rate_of_change": 0.16422788260991183, "market_dynamics": 0.566708, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.535, "high": 15.795, "low": 15.425, "close": 15.59, "volume": 35137}, "trend_line": 15.2785, "activity_lines": {"activity_5": 15.71, "activity_10": 15.589182, "activity_20": 15.444976, "activity_30": 15.395075}, "trend_signal": 1, "fair_value": 14.892885, "relative_strength": -0.897753, "rate_of_change": 0.2016690987194792, "market_dynamics": 0.676787, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.82, "high": 16.23, "low": 14.82, "close": 15.7, "volume": 20477}, "trend_line": 15.307583, "activity_lines": {"activity_5": 15.7, "activity_10": 15.629636, "activity_20": 15.474702, "activity_30": 15.422269}, "trend_signal": 1, "fair_value": 14.896218, "relative_strength": -1.47106, "rate_of_change": 0.19035245606571308, "market_dynamics": 0.682418, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.705, "high": 15.875, "low": 15.525, "close": 15.785, "volume": 13590}, "trend_line": 15.35125, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.674591, "activity_20": 15.512548, "activity_30": 15.45307}, "trend_signal": 1, "fair_value": 14.898317, "relative_strength": -1.46776, "rate_of_change": 0.28526384602978155, "market_dynamics": 0.587906, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.73, "high": 15.775, "low": 15.575, "close": 15.585, "volume": 35149}, "trend_line": 15.383167, "activity_lines": {"activity_5": 15.657, "activity_10": 15.674545, "activity_20": 15.528167, "activity_30": 15.468151}, "trend_signal": 1, "fair_value": 14.895208, "relative_strength": -4.066021, "rate_of_change": 0.20791140786580878, "market_dynamics": 0.664425, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.58, "high": 16.01, "low": 15.44, "close": 15.45, "volume": 20767}, "trend_line": 15.408083, "activity_lines": {"activity_5": 15.595667, "activity_10": 15.642682, "activity_20": 15.529536, "activity_30": 15.472462}, "trend_signal": 1, "fair_value": 14.894487, "relative_strength": -4.310234, "rate_of_change": 0.16196924859490425, "market_dynamics": 0.500594, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.49, "high": 15.61, "low": 15.365, "close": 15.505, "volume": 28472}, "trend_line": 15.42275, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.620455, "activity_20": 15.535976, "activity_30": 15.478715}, "trend_signal": 1, "fair_value": 14.890673, "relative_strength": -4.215658, "rate_of_change": 0.0951902971966149, "market_dynamics": 0.337894, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.405, "high": 15.48, "low": 15.36, "close": 15.4325, "volume": 10819}, "trend_line": 15.426167, "activity_lines": {"activity_5": 15.499167, "activity_10": 15.577727, "activity_20": 15.53575, "activity_30": 15.479344}, "trend_signal": 1, "fair_value": 14.887436, "relative_strength": -5.083982, "rate_of_change": 0.022155581851478454, "market_dynamics": 0.035187, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.39, "high": 15.69, "low": 15.34, "close": 15.69, "volume": 20105}, "trend_line": 15.439917, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.584227, "activity_20": 15.560774, "activity_30": 15.496366}, "trend_signal": 1, "fair_value": 14.883606, "relative_strength": -5.338293, "rate_of_change": 0.08913426128473735, "market_dynamics": -0.102144, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.73, "high": 15.81, "low": 15.595, "close": 15.7875, "volume": 18723}, "trend_line": 15.458167, "activity_lines": {"activity_5": 15.630333, "activity_10": 15.611545, "activity_20": 15.590893, "activity_30": 15.51879}, "trend_signal": 1, "fair_value": 14.883718, "relative_strength": -3.354063, "rate_of_change": 0.11820011726747041, "market_dynamics": -0.088251, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.915, "high": 16.040001, "low": 15.72, "close": 15.8, "volume": 14228}, "trend_line": 15.469083, "activity_lines": {"activity_5": 15.706, "activity_10": 15.647273, "activity_20": 15.618298, "activity_30": 15.540844}, "trend_signal": 1, "fair_value": 14.884744, "relative_strength": -3.491761, "rate_of_change": 0.07061639326318525, "market_dynamics": -0.071107, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.855, "high": 16.049999, "low": 15.835, "close": 16.040001, "volume": 12814}, "trend_line": 15.484417, "activity_lines": {"activity_5": 15.838334, "activity_10": 15.721364, "activity_20": 15.665857, "activity_30": 15.577677}, "trend_signal": 1, "fair_value": 14.887308, "relative_strength": -2.805629, "rate_of_change": 0.0991267549602072, "market_dynamics": 0.150614, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.014999, "high": 16.5, "low": 15.765, "close": 15.87, "volume": 11702}, "trend_line": 15.489917, "activity_lines": {"activity_5": 15.878334, "activity_10": 15.756364, "activity_20": 15.693714, "activity_30": 15.602554}, "trend_signal": 1, "fair_value": 14.89234, "relative_strength": -3.08495, "rate_of_change": 0.03551958075011553, "market_dynamics": 0.083916, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.02, "high": 16.35, "low": 15.875, "close": 16.35, "volume": 25986}, "trend_line": 15.531, "activity_lines": {"activity_5": 16.049167, "activity_10": 15.875546, "activity_20": 15.763607, "activity_30": 15.658043}, "trend_signal": 1, "fair_value": 14.900689, "relative_strength": -0.851178, "rate_of_change": 0.2652241454876771, "market_dynamics": 0.36376, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.125, "close": 16.2875, "volume": 14300}, "trend_line": 15.564167, "activity_lines": {"activity_5": 16.155167, "activity_10": 15.973091, "activity_20": 15.822595, "activity_30": 15.70685}, "trend_signal": 1, "fair_value": 14.904744, "relative_strength": -3.245609, "rate_of_change": 0.21355353808511257, "market_dynamics": 0.659798, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.389999, "high": 16.6, "low": 16.145, "close": 16.145, "volume": 39095}, "trend_line": 15.5885, "activity_lines": {"activity_5": 16.180333, "activity_10": 16.031955, "activity_20": 15.862762, "activity_30": 15.744323}, "trend_signal": 1, "fair_value": 14.909487, "relative_strength": -3.309674, "rate_of_change": 0.15633987993061488, "market_dynamics": 0.941618, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.285, "high": 16.565001, "low": 16.17, "close": 16.365, "volume": 87942}, "trend_line": 15.6155, "activity_lines": {"activity_5": 16.255833, "activity_10": 16.118182, "activity_20": 15.920476, "activity_30": 15.794419}, "trend_signal": 1, "fair_value": 14.917676, "relative_strength": -1.210004, "rate_of_change": 0.173204605959528, "market_dynamics": 1.444965, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.405001, "high": 16.764999, "low": 16.25, "close": 16.5284, "volume": 53214}, "trend_line": 15.646947, "activity_lines": {"activity_5": 16.364133, "activity_10": 16.218482, "activity_20": 15.987741, "activity_30": 15.853316}, "trend_signal": 1, "fair_value": 14.926512, "relative_strength": -3.126004, "rate_of_change": 0.2013832410105344, "market_dynamics": 1.636208, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.540001, "high": 16.690001, "low": 16.155001, "close": 16.375, "volume": 16101}, "trend_line": 15.699113, "activity_lines": {"activity_5": 16.377407, "activity_10": 16.270966, "activity_20": 16.035808, "activity_30": 15.900287}, "trend_signal": 1, "fair_value": 14.929621, "relative_strength": -4.603531, "rate_of_change": 0.33339411196318175, "market_dynamics": 1.588253, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.469999, "high": 16.540001, "low": 16.26, "close": 16.375, "volume": 12790}, "trend_line": 15.74603, "activity_lines": {"activity_5": 16.389013, "activity_10": 16.310995, "activity_20": 16.081422, "activity_30": 15.943893}, "trend_signal": 1, "fair_value": 14.932313, "relative_strength": -4.113829, "rate_of_change": 0.2988512790499614, "market_dynamics": 1.489557, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.645, "high": 16.775, "low": 16.450001, "close": 16.594999, "volume": 18681}, "trend_line": 15.791447, "activity_lines": {"activity_5": 16.46812, "activity_10": 16.380342, "activity_20": 16.146799, "activity_30": 15.998665}, "trend_signal": 1, "fair_value": 14.939349, "relative_strength": -2.893662, "rate_of_change": 0.28843460859658265, "market_dynamics": 1.394272, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.51, "high": 16.780001, "low": 16.145, "close": 16.245001, "volume": 64233}, "trend_line": 15.822863, "activity_lines": {"activity_5": 16.40056, "activity_10": 16.371598, "activity_20": 16.173676, "activity_30": 16.027927}, "trend_signal": 1, "fair_value": 14.943291, "relative_strength": -3.263771, "rate_of_change": 0.19894313674991346, "market_dynamics": 1.150935, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.285, "high": 16.91, "low": 16.139999, "close": 16.674999, "volume": 36409}, "trend_line": 15.875447, "activity_lines": {"activity_5": 16.484333, "activity_10": 16.437309, "activity_20": 16.238386, "activity_30": 16.082903}, "trend_signal": 1, "fair_value": 14.949044, "relative_strength": -2.480232, "rate_of_change": 0.33232923776183565, "market_dynamics": 1.162269, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.785, "high": 16.9, "low": 16.67, "close": 16.844999, "volume": 59734}, "trend_line": 15.926613, "activity_lines": {"activity_5": 16.614999, "activity_10": 16.519292, "activity_20": 16.314643, "activity_30": 16.145455}, "trend_signal": 1, "fair_value": 14.958451, "relative_strength": -0.916111, "rate_of_change": 0.32229643675545183, "market_dynamics": 1.294034, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.834999, "high": 16.855, "low": 16.6, "close": 16.635, "volume": 44238}, "trend_line": 15.974947, "activity_lines": {"activity_5": 16.644333, "activity_10": 16.554094, "activity_20": 16.365853, "activity_30": 16.191157}, "trend_signal": 1, "fair_value": 14.966608, "relative_strength": -1.901907, "rate_of_change": 0.30347946547078497, "market_dynamics": 1.184857, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.695, "high": 16.795, "low": 16.379999, "close": 16.645, "volume": 26757}, "trend_line": 16.015447, "activity_lines": {"activity_5": 16.659666, "activity_10": 16.584396, "activity_20": 16.413016, "activity_30": 16.234387}, "trend_signal": 1, "fair_value": 14.975871, "relative_strength": -4.192493, "rate_of_change": 0.25352196786631925, "market_dynamics": 1.075997, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799999, "high": 17.125, "low": 16.785, "close": 17.105, "volume": 6867}, "trend_line": 16.082197, "activity_lines": {"activity_5": 16.825, "activity_10": 16.689243, "activity_20": 16.498297, "activity_30": 16.30468}, "trend_signal": 1, "fair_value": 14.987474, "relative_strength": -1.211425, "rate_of_change": 0.41678512001568846, "market_dynamics": 1.10644, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.145, "high": 17.344999, "low": 16.77, "close": 16.865, "volume": 19286}, "trend_line": 16.12553, "activity_lines": {"activity_5": 16.853, "activity_10": 16.737, "activity_20": 16.553102, "activity_30": 16.355184}, "trend_signal": 1, "fair_value": 15.000775, "relative_strength": -3.285913, "rate_of_change": 0.2694470164741827, "market_dynamics": 0.875802, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.115, "high": 17.535, "low": 17.065001, "close": 17.525, "volume": 55314}, "trend_line": 16.18103, "activity_lines": {"activity_5": 17.088333, "activity_10": 16.898636, "activity_20": 16.663943, "activity_30": 16.445472}, "trend_signal": 1, "fair_value": 15.016015, "relative_strength": -1.119686, "rate_of_change": 0.3441747341017538, "market_dynamics": 1.028066, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.705, "high": 18.075001, "low": 17.504999, "close": 17.764999, "volume": 248568}, "trend_line": 16.235697, "activity_lines": {"activity_5": 17.358333, "activity_10": 17.083, "activity_20": 16.788903, "activity_30": 16.547664}, "trend_signal": 1, "fair_value": 15.032201, "relative_strength": -0.776864, "rate_of_change": 0.3378462310495591, "market_dynamics": 1.373841, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.870001, "high": 18.385, "low": 17.57, "close": 18.370001, "volume": 50223}, "trend_line": 16.33103, "activity_lines": {"activity_5": 17.754667, "activity_10": 17.352091, "activity_20": 16.962066, "activity_30": 16.685361}, "trend_signal": 1, "fair_value": 15.052153, "relative_strength": 3.5157, "rate_of_change": 0.5871814434575868, "market_dynamics": 1.438808, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.559999, "high": 19.57, "low": 18.5, "close": 18.855, "volume": 292595}, "trend_line": 16.439863, "activity_lines": {"activity_5": 18.197667, "activity_10": 17.677091, "activity_20": 17.16918, "activity_30": 16.848198}, "trend_signal": 1, "fair_value": 15.077906, "relative_strength": 5.315179, "rate_of_change": 0.6664184684003437, "market_dynamics": 1.751172, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.950001, "high": 18.495001, "low": 17.82, "close": 18.4, "volume": 71486}, "trend_line": 16.529863, "activity_lines": {"activity_5": 18.372333, "activity_10": 17.871909, "activity_20": 17.319557, "activity_30": 16.974658}, "trend_signal": 1, "fair_value": 15.100214, "relative_strength": 1.328213, "rate_of_change": 0.5474498175562648, "market_dynamics": 1.722832, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.309999, "high": 18.764999, "low": 17.945, "close": 18.305, "volume": 89877}, "trend_line": 16.613863, "activity_lines": {"activity_5": 18.413, "activity_10": 18.018091, "activity_20": 17.448838, "activity_30": 17.089183}, "trend_signal": 1, "fair_value": 15.122906, "relative_strength": 0.100901, "rate_of_change": 0.508171180850075, "market_dynamics": 1.581646, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.370001, "high": 18.780001, "low": 18.01, "close": 18.772499, "volume": 158796}, "trend_line": 16.720113, "activity_lines": {"activity_5": 18.5575, "activity_10": 18.222727, "activity_20": 17.613334, "activity_30": 17.22845}, "trend_signal": 1, "fair_value": 15.149493, "relative_strength": 0.410125, "rate_of_change": 0.6395261595692877, "market_dynamics": 1.596896, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.855, "high": 19.264999, "low": 18.785, "close": 19.135, "volume": 35808}, "trend_line": 16.842947, "activity_lines": {"activity_5": 18.755666, "activity_10": 18.454409, "activity_20": 17.80052, "activity_30": 17.384249}, "trend_signal": 1, "fair_value": 15.176592, "relative_strength": 0.208979, "rate_of_change": 0.7346481450214927, "market_dynamics": 1.50467, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.945, "high": 20.645, "low": 19.540001, "close": 20.559999, "volume": 58884}, "trend_line": 17.011447, "activity_lines": {"activity_5": 19.377833, "activity_10": 18.899909, "activity_20": 18.109183, "activity_30": 17.624059}, "trend_signal": 1, "fair_value": 15.21499, "relative_strength": 13.926143, "rate_of_change": 1.0004187509466227, "market_dynamics": 1.554832, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.200001, "close": 21.290001, "volume": 381321}, "trend_line": 17.206697, "activity_lines": {"activity_5": 20.129667, "activity_10": 19.415318, "activity_20": 18.467393, "activity_30": 17.900095}, "trend_signal": 1, "fair_value": 15.259589, "relative_strength": 17.869097, "rate_of_change": 1.147756566504883, "market_dynamics": 1.729832, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.41, "high": 21.695, "low": 20.73, "close": 21.26, "volume": 437818}, "trend_line": 17.392363, "activity_lines": {"activity_5": 20.678833, "activity_10": 19.844818, "activity_20": 18.800071, "activity_30": 18.161598}, "trend_signal": 1, "fair_value": 15.303515, "relative_strength": 21.315592, "rate_of_change": 1.079033355442949, "market_dynamics": 1.801302, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.295, "high": 21.525, "low": 20.025, "close": 21.2675, "volume": 82921}, "trend_line": 17.57503, "activity_lines": {"activity_5": 21.0335, "activity_10": 20.207773, "activity_20": 19.110202, "activity_30": 18.411607}, "trend_signal": 1, "fair_value": 15.345294, "relative_strength": 20.323389, "rate_of_change": 1.0502713173592464, "market_dynamics": 1.808733, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 22.15, "low": 20.940001, "close": 21.66, "volume": 309312}, "trend_line": 17.770363, "activity_lines": {"activity_5": 21.352667, "activity_10": 20.578409, "activity_20": 19.434417, "activity_30": 18.675153}, "trend_signal": 1, "fair_value": 15.388932, "relative_strength": 16.738311, "rate_of_change": 1.111423422890305, "market_dynamics": 1.884179, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.135, "high": 22.440001, "low": 20.690001, "close": 21.235001, "volume": 92300}, "trend_line": 17.94353, "activity_lines": {"activity_5": 21.361834, "activity_10": 20.811955, "activity_20": 19.694036, "activity_30": 18.898678}, "trend_signal": 1, "fair_value": 15.428996, "relative_strength": 12.52421, "rate_of_change": 0.9744708085028956, "market_dynamics": 1.756563, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.764999, "high": 21.905001, "low": 20.83, "close": 21.055, "volume": 40844}, "trend_line": 18.116363, "activity_lines": {"activity_5": 21.266, "activity_10": 20.9695, "activity_20": 19.91275, "activity_30": 19.099418}, "trend_signal": 1, "fair_value": 15.469237, "relative_strength": 10.709422, "rate_of_change": 0.9632051218461511, "market_dynamics": 1.503213, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.35, "high": 22.25, "low": 21.115, "close": 22.049999, "volume": 198713}, "trend_line": 18.306363, "activity_lines": {"activity_5": 21.5175, "activity_10": 21.259682, "activity_20": 20.205369, "activity_30": 19.353201}, "trend_signal": 1, "fair_value": 15.517185, "relative_strength": 18.771865, "rate_of_change": 1.0487756289714514, "market_dynamics": 1.475383, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.190001, "high": 22.99, "low": 21.915001, "close": 22.635, "volume": 94742}, "trend_line": 18.517947, "activity_lines": {"activity_5": 21.911333, "activity_10": 21.588136, "activity_20": 20.528917, "activity_30": 19.632468}, "trend_signal": 1, "fair_value": 15.569557, "relative_strength": 21.542788, "rate_of_change": 1.1557948457593594, "market_dynamics": 1.31964, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.785, "high": 23.014999, "low": 21.84, "close": 22.325001, "volume": 1044088}, "trend_line": 18.723947, "activity_lines": {"activity_5": 22.110667, "activity_10": 21.79, "activity_20": 20.794369, "activity_30": 19.878085}, "trend_signal": 1, "fair_value": 15.621624, "relative_strength": 20.903264, "rate_of_change": 1.11243433194835, "market_dynamics": 1.325455, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.540001, "high": 23.379999, "low": 22.365, "close": 22.67, "volume": 60821}, "trend_line": 18.934113, "activity_lines": {"activity_5": 22.380667, "activity_10": 21.996591, "activity_20": 21.065631, "activity_30": 20.132669}, "trend_signal": 1, "fair_value": 15.675775, "relative_strength": 22.604882, "rate_of_change": 1.1224449631266367, "market_dynamics": 1.395646, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.92, "high": 23.045, "low": 22.385, "close": 22.495001, "volume": 303647}, "trend_line": 19.133, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.133, "activity_20": 21.293726, "activity_30": 20.362403}, "trend_signal": 1, "fair_value": 15.729781, "relative_strength": 18.034726, "rate_of_change": 1.0504162513448565, "market_dynamics": 1.302012, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.18, "high": 22.355, "low": 21.5, "close": 21.98, "volume": 689090}, "trend_line": 19.319833, "activity_lines": {"activity_5": 22.345, "activity_10": 22.153864, "activity_20": 21.445964, "activity_30": 20.546081}, "trend_signal": 1, "fair_value": 15.780503, "relative_strength": 15.488324, "rate_of_change": 0.9764961062039411, "market_dynamics": 1.085736, "expectation": {"probability": 55.8333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e6c381-3af9-4658-a099-814d3cd7ff8b/", "share_image": "https://sharemaestro.com/terminal/09e6c381-3af9-4658-a099-814d3cd7ff8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}