{"ticker": {"uuid": "09e6f59e-4dde-4471-aa1e-96ad991d3795", "symbol": "600497", "name": "Yunnan Chihong Zinc & Germanium Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600497 fell 2.97%, moving from 9.81 to 9.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.10 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.10"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.228402, "high": 10.327706, "low": 9.29, "close": 9.52, "volume": 942446071}, "trend_line": 8.350769, "activity_lines": {"activity_5": 9.759894, "activity_10": 9.388759, "activity_20": 9.19328, "activity_30": 8.90205}, "trend_signal": 1, "fair_value": 5.833668, "relative_strength": 26.096925, "rate_of_change": 1.1373451893334756, "market_dynamics": 0.053073, "expectation": {"probability": 43.9167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.944007, "high": 5.072424, "low": 4.8798, "close": 4.91649, "volume": 231397040}, "trend_line": 4.861149, "activity_lines": {"activity_5": 4.955626, "activity_10": 4.949177, "activity_20": 4.939508, "activity_30": 4.909408}, "trend_signal": 1, "fair_value": 4.421239, "relative_strength": -1.10807, "rate_of_change": 0.012591201342573445, "market_dynamics": -0.10648, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.888972, "high": 4.980698, "low": 4.733038, "close": 4.861455, "volume": 196006773}, "trend_line": 4.865429, "activity_lines": {"activity_5": 4.919548, "activity_10": 4.937837, "activity_20": 4.934966, "activity_30": 4.909428}, "trend_signal": 1, "fair_value": 4.433009, "relative_strength": -0.208483, "rate_of_change": 0.08804502803760217, "market_dynamics": -0.379768, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.898145, "high": 4.907317, "low": 4.678003, "close": 4.852282, "volume": 250335393}, "trend_line": 4.877048, "activity_lines": {"activity_5": 4.888972, "activity_10": 4.924328, "activity_20": 4.928501, "activity_30": 4.90858}, "trend_signal": 1, "fair_value": 4.44516, "relative_strength": -1.034768, "rate_of_change": 0.23880730763927477, "market_dynamics": -0.565479, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.843109, "high": 4.861454, "low": 4.742211, "close": 4.824764, "volume": 129838530}, "trend_line": 4.884386, "activity_lines": {"activity_5": 4.859009, "activity_10": 4.906483, "activity_20": 4.918106, "activity_30": 4.905207}, "trend_signal": 0, "fair_value": 4.457243, "relative_strength": -1.747269, "rate_of_change": 0.15045986834658678, "market_dynamics": -0.879841, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.815592, "high": 4.861454, "low": 4.733039, "close": 4.843109, "volume": 175455284}, "trend_line": 4.882551, "activity_lines": {"activity_5": 4.84739, "activity_10": 4.89064, "activity_20": 4.909108, "activity_30": 4.902544}, "trend_signal": 0, "fair_value": 4.46917, "relative_strength": -2.768027, "rate_of_change": -0.03756869338336096, "market_dynamics": -1.00104, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.833937, "high": 4.852282, "low": 4.650486, "close": 4.659658, "volume": 148353818}, "trend_line": 4.880411, "activity_lines": {"activity_5": 4.780736, "activity_10": 4.840941, "activity_20": 4.883338, "activity_30": 4.888163}, "trend_signal": 0, "fair_value": 4.479646, "relative_strength": -4.093904, "rate_of_change": -0.04382954730018584, "market_dynamics": -1.208162, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.641313, "high": 4.735267, "low": 4.613795, "close": 4.716476, "volume": 170790284}, "trend_line": 4.875884, "activity_lines": {"activity_5": 4.750143, "activity_10": 4.809578, "activity_20": 4.865118, "activity_30": 4.877587}, "trend_signal": 0, "fair_value": 4.490706, "relative_strength": -3.015935, "rate_of_change": -0.09275858119325409, "market_dynamics": -1.338866, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.725872, "high": 5.749967, "low": 4.716476, "close": 5.374152, "volume": 2564258875}, "trend_line": 4.89328, "activity_lines": {"activity_5": 4.948441, "activity_10": 4.902764, "activity_20": 4.910662, "activity_30": 4.909733}, "trend_signal": 1, "fair_value": 4.505431, "relative_strength": 10.315557, "rate_of_change": 0.3567763301998108, "market_dynamics": -0.670889, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.336571, "high": 5.543269, "low": 5.148664, "close": 5.214431, "volume": 1183866403}, "trend_line": 4.899236, "activity_lines": {"activity_5": 5.058708, "activity_10": 4.960089, "activity_20": 4.938684, "activity_30": 4.930453}, "trend_signal": 1, "fair_value": 4.519416, "relative_strength": 5.350602, "rate_of_change": 0.12171794787954696, "market_dynamics": -0.118611, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.17685, "high": 5.214432, "low": 5.082896, "close": 5.158059, "volume": 549787545}, "trend_line": 4.909123, "activity_lines": {"activity_5": 5.124206, "activity_10": 5.003415, "activity_20": 4.960399, "activity_30": 4.947151}, "trend_signal": 1, "fair_value": 4.531448, "relative_strength": 6.236128, "rate_of_change": 0.20180697561823885, "market_dynamics": 0.464464, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.139268, "high": 5.270804, "low": 5.064105, "close": 5.261408, "volume": 570146273}, "trend_line": 4.931628, "activity_lines": {"activity_5": 5.203157, "activity_10": 5.061473, "activity_20": 4.991637, "activity_30": 4.969879}, "trend_signal": 1, "fair_value": 4.541357, "relative_strength": 4.524548, "rate_of_change": 0.4584321883969861, "market_dynamics": 1.109765, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.261408, "high": 5.543269, "low": 5.242617, "close": 5.298989, "volume": 857518233}, "trend_line": 4.95355, "activity_lines": {"activity_5": 5.254518, "activity_10": 5.120093, "activity_20": 5.024854, "activity_30": 4.99358}, "trend_signal": 1, "fair_value": 4.552815, "relative_strength": 4.68533, "rate_of_change": 0.44451852410603554, "market_dynamics": 1.079461, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.336571, "high": 5.383548, "low": 5.111082, "close": 5.120477, "volume": 380626505}, "trend_line": 4.971663, "activity_lines": {"activity_5": 5.207541, "activity_10": 5.138301, "activity_20": 5.038856, "activity_30": 5.004349}, "trend_signal": 1, "fair_value": 4.562162, "relative_strength": 4.196546, "rate_of_change": 0.36565695309425544, "market_dynamics": 0.911104, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.073501, "high": 5.129872, "low": 4.941966, "close": 5.026523, "volume": 304160955}, "trend_line": 4.980834, "activity_lines": {"activity_5": 5.146158, "activity_10": 5.13455, "activity_20": 5.042808, "activity_30": 5.007888}, "trend_signal": 1, "fair_value": 4.570053, "relative_strength": 4.090901, "rate_of_change": 0.1844654394314211, "market_dynamics": 0.793043, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.017128, "high": 5.05471, "low": 4.866802, "close": 4.894989, "volume": 314872180}, "trend_line": 4.977671, "activity_lines": {"activity_5": 5.053457, "activity_10": 5.103216, "activity_20": 5.032922, "activity_30": 5.00235}, "trend_signal": 1, "fair_value": 4.575624, "relative_strength": 3.602841, "rate_of_change": -0.06350342131457914, "market_dynamics": 0.476972, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.139267, "high": 5.139267, "low": 4.904384, "close": 5.05471, "volume": 465358876}, "trend_line": 4.975858, "activity_lines": {"activity_5": 5.031535, "activity_10": 5.099978, "activity_20": 5.03787, "activity_30": 5.00732}, "trend_signal": 1, "fair_value": 4.584151, "relative_strength": 4.511061, "rate_of_change": -0.036422656298503595, "market_dynamics": 0.21282, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.073501, "high": 5.270803, "low": 5.05471, "close": 5.082896, "volume": 372178134}, "trend_line": 4.980182, "activity_lines": {"activity_5": 5.032787, "activity_10": 5.094683, "activity_20": 5.045718, "activity_30": 5.014226}, "trend_signal": 1, "fair_value": 4.592803, "relative_strength": 5.627389, "rate_of_change": 0.0868995859608622, "market_dynamics": 0.113632, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.092292, "high": 5.242617, "low": 5.082896, "close": 5.214431, "volume": 338753241}, "trend_line": 4.99103, "activity_lines": {"activity_5": 5.092291, "activity_10": 5.106641, "activity_20": 5.065649, "activity_30": 5.029339}, "trend_signal": 1, "fair_value": 4.603093, "relative_strength": 8.100499, "rate_of_change": 0.21782336468828228, "market_dynamics": 0.149153, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.186245, "high": 5.205036, "low": 5.007733, "close": 5.064105, "volume": 237058196}, "trend_line": 4.992587, "activity_lines": {"activity_5": 5.095423, "activity_10": 5.09417, "activity_20": 5.070239, "activity_30": 5.034053}, "trend_signal": 1, "fair_value": 4.61276, "relative_strength": 4.638197, "rate_of_change": 0.031195965562219232, "market_dynamics": 0.161435, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.045314, "high": 5.092291, "low": 4.960756, "close": 4.970151, "volume": 140041623}, "trend_line": 4.988567, "activity_lines": {"activity_5": 5.064731, "activity_10": 5.067351, "activity_20": 5.065614, "activity_30": 5.032606}, "trend_signal": 1, "fair_value": 4.622053, "relative_strength": 3.392999, "rate_of_change": -0.08051937802987867, "market_dynamics": 0.017328, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.979547, "high": 5.007733, "low": 4.885592, "close": 4.904383, "volume": 213274052}, "trend_line": 4.987858, "activity_lines": {"activity_5": 5.007106, "activity_10": 5.03199, "activity_20": 5.054557, "activity_30": 5.027175}, "trend_signal": 1, "fair_value": 4.630583, "relative_strength": 2.875366, "rate_of_change": -0.014212498298602116, "market_dynamics": -0.225237, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.923174, "high": 4.93257, "low": 4.707081, "close": 4.725872, "volume": 214412342}, "trend_line": 4.984255, "activity_lines": {"activity_5": 4.899999, "activity_10": 4.970664, "activity_20": 5.026557, "activity_30": 5.010272}, "trend_signal": 0, "fair_value": 4.639447, "relative_strength": 2.616236, "rate_of_change": -0.07223541648539358, "market_dynamics": -0.690191, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.707081, "high": 4.801034, "low": 4.462801, "close": 4.782244, "volume": 291231210}, "trend_line": 4.980698, "activity_lines": {"activity_5": 4.835484, "activity_10": 4.930007, "activity_20": 5.004571, "activity_30": 4.997239}, "trend_signal": 0, "fair_value": 4.648956, "relative_strength": 2.65794, "rate_of_change": -0.07136472752697867, "market_dynamics": -0.979922, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.791639, "high": 4.904383, "low": 4.772848, "close": 4.801034, "volume": 211190884}, "trend_line": 4.982353, "activity_lines": {"activity_5": 4.806045, "activity_10": 4.898917, "activity_20": 4.984709, "activity_30": 4.985648}, "trend_signal": 0, "fair_value": 4.658074, "relative_strength": 2.584741, "rate_of_change": 0.03322827443060226, "market_dynamics": -1.183615, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.838617, "high": 4.866803, "low": 4.763453, "close": 4.791639, "volume": 166290751}, "trend_line": 4.981554, "activity_lines": {"activity_5": 4.791013, "activity_10": 4.870219, "activity_20": 4.964064, "activity_30": 4.973344}, "trend_signal": 0, "fair_value": 4.666905, "relative_strength": 2.067743, "rate_of_change": -0.016036599574533805, "market_dynamics": -1.294795, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.791639, "high": 4.904384, "low": 4.772848, "close": 4.829221, "volume": 152075086}, "trend_line": 4.97253, "activity_lines": {"activity_5": 4.800408, "activity_10": 4.850232, "activity_20": 4.947244, "activity_30": 4.963516}, "trend_signal": 0, "fair_value": 4.676147, "relative_strength": 2.245761, "rate_of_change": -0.1811482922798818, "market_dynamics": -1.23371, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.838616, "high": 4.904384, "low": 4.763453, "close": 4.772849, "volume": 190973768}, "trend_line": 4.965296, "activity_lines": {"activity_5": 4.796024, "activity_10": 4.824096, "activity_20": 4.924248, "activity_30": 4.950633}, "trend_signal": 0, "fair_value": 4.685198, "relative_strength": 1.51897, "rate_of_change": -0.14547926307130413, "market_dynamics": -1.186898, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.754058, "high": 4.81043, "low": 4.660104, "close": 4.754057, "volume": 161314018}, "trend_line": 4.95713, "activity_lines": {"activity_5": 4.782244, "activity_10": 4.80018, "activity_20": 4.899194, "activity_30": 4.937005}, "trend_signal": 0, "fair_value": 4.692878, "relative_strength": 1.376483, "rate_of_change": -0.16446149433991683, "market_dynamics": -1.14789, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.763453, "high": 4.819825, "low": 4.697685, "close": 4.716476, "volume": 171884867}, "trend_line": 4.947406, "activity_lines": {"activity_5": 4.757816, "activity_10": 4.777802, "activity_20": 4.873513, "activity_30": 4.921479}, "trend_signal": 0, "fair_value": 4.699408, "relative_strength": 2.647094, "rate_of_change": -0.19616189206255003, "market_dynamics": -1.070238, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.707081, "high": 4.754057, "low": 4.613127, "close": 4.631917, "volume": 174043660}, "trend_line": 4.937308, "activity_lines": {"activity_5": 4.710839, "activity_10": 4.74637, "activity_20": 4.84215, "activity_30": 4.901125}, "trend_signal": 0, "fair_value": 4.703576, "relative_strength": 1.685456, "rate_of_change": -0.20410696029394318, "market_dynamics": -1.113871, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.613126, "high": 4.641313, "low": 4.44401, "close": 4.594336, "volume": 183535153}, "trend_line": 4.92657, "activity_lines": {"activity_5": 4.661983, "activity_10": 4.714255, "activity_20": 4.809714, "activity_30": 4.878998}, "trend_signal": 0, "fair_value": 4.706538, "relative_strength": 1.814229, "rate_of_change": -0.21748693822625434, "market_dynamics": -1.206637, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.594336, "high": 4.763453, "low": 4.528569, "close": 4.744663, "volume": 186649371}, "trend_line": 4.922677, "activity_lines": {"activity_5": 4.678895, "activity_10": 4.715109, "activity_20": 4.794771, "activity_30": 4.867262}, "trend_signal": 0, "fair_value": 4.709894, "relative_strength": 2.94225, "rate_of_change": -0.0790204949894085, "market_dynamics": -1.209949, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.744662, "high": 4.838616, "low": 4.735267, "close": 4.754057, "volume": 174189003}, "trend_line": 4.919403, "activity_lines": {"activity_5": 4.700817, "activity_10": 4.71733, "activity_20": 4.783362, "activity_30": 4.856383}, "trend_signal": 0, "fair_value": 4.714391, "relative_strength": 4.605002, "rate_of_change": -0.06650852777869076, "market_dynamics": -1.156064, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.754058, "high": 4.754058, "low": 4.631917, "close": 4.707081, "volume": 147271261}, "trend_line": 4.91548, "activity_lines": {"activity_5": 4.707081, "activity_10": 4.711522, "activity_20": 4.769224, "activity_30": 4.842685}, "trend_signal": 0, "fair_value": 4.716711, "relative_strength": 5.097245, "rate_of_change": -0.07974544878718703, "market_dynamics": -0.988903, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.697686, "high": 4.735267, "low": 4.350057, "close": 4.415825, "volume": 190217626}, "trend_line": 4.901237, "activity_lines": {"activity_5": 4.616885, "activity_10": 4.654467, "activity_20": 4.728869, "activity_30": 4.810449}, "trend_signal": 0, "fair_value": 4.716936, "relative_strength": 0.18842, "rate_of_change": -0.2897580704224117, "market_dynamics": -0.976166, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.42522, "high": 4.575546, "low": 4.115173, "close": 4.537964, "volume": 248888293}, "trend_line": 4.897181, "activity_lines": {"activity_5": 4.581809, "activity_10": 4.626451, "activity_20": 4.702428, "activity_30": 4.787012}, "trend_signal": 0, "fair_value": 4.71874, "relative_strength": 0.112541, "rate_of_change": -0.08275461888499334, "market_dynamics": -0.872805, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.556755, "high": 4.584941, "low": 4.143359, "close": 4.256104, "volume": 255222318}, "trend_line": 4.881835, "activity_lines": {"activity_5": 4.456538, "activity_10": 4.552484, "activity_20": 4.651603, "activity_30": 4.745652}, "trend_signal": 0, "fair_value": 4.716748, "relative_strength": 0.049592, "rate_of_change": -0.3133639536704909, "market_dynamics": -0.974852, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.218522, "high": 4.782244, "low": 4.002429, "close": 4.669499, "volume": 367181164}, "trend_line": 4.858346, "activity_lines": {"activity_5": 4.501636, "activity_10": 4.563076, "activity_20": 4.644087, "activity_30": 4.731953}, "trend_signal": 0, "fair_value": 4.71877, "relative_strength": 4.485766, "rate_of_change": -0.4811510425895109, "market_dynamics": -0.750236, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.716476, "high": 4.81043, "low": 4.650708, "close": 4.772849, "volume": 331584891}, "trend_line": 4.843627, "activity_lines": {"activity_5": 4.58682, "activity_10": 4.593995, "activity_20": 4.649009, "activity_30": 4.726437}, "trend_signal": 0, "fair_value": 4.71992, "relative_strength": 1.771871, "rate_of_change": -0.3029631895299423, "market_dynamics": -0.209711, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.791639, "high": 4.866802, "low": 4.725872, "close": 4.857407, "volume": 322501920}, "trend_line": 4.833605, "activity_lines": {"activity_5": 4.695807, "activity_10": 4.639264, "activity_20": 4.66337, "activity_30": 4.727326}, "trend_signal": 0, "fair_value": 4.72201, "relative_strength": 2.705689, "rate_of_change": -0.2069110606576293, "market_dynamics": 0.232938, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.857407, "high": 5.082896, "low": 4.772849, "close": 5.073501, "volume": 395783927}, "trend_line": 4.827342, "activity_lines": {"activity_5": 4.847385, "activity_10": 4.719722, "activity_20": 4.698849, "activity_30": 4.742804}, "trend_signal": 0, "fair_value": 4.729577, "relative_strength": 6.435509, "rate_of_change": -0.12957202750329355, "market_dynamics": 0.931681, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.073501, "high": 5.186245, "low": 4.904384, "close": 5.17685, "volume": 431963613}, "trend_line": 4.82327, "activity_lines": {"activity_5": 4.997711, "activity_10": 4.810259, "activity_20": 4.743365, "activity_30": 4.765352}, "trend_signal": 0, "fair_value": 4.735079, "relative_strength": 8.077794, "rate_of_change": -0.08435283847715479, "market_dynamics": 1.318093, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.158059, "high": 5.374152, "low": 5.139268, "close": 5.214431, "volume": 472818009}, "trend_line": 4.826402, "activity_lines": {"activity_5": 5.099181, "activity_10": 4.899772, "activity_20": 4.789313, "activity_30": 4.790589}, "trend_signal": 0, "fair_value": 4.735535, "relative_strength": 8.850122, "rate_of_change": 0.0649351995637796, "market_dynamics": 1.551798, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.186245, "high": 5.355362, "low": 5.101686, "close": 5.327176, "volume": 306267519}, "trend_line": 4.836424, "activity_lines": {"activity_5": 5.201904, "activity_10": 5.001413, "activity_20": 4.84394, "activity_30": 4.822897}, "trend_signal": 0, "fair_value": 4.73859, "relative_strength": 11.095096, "rate_of_change": 0.2076495078528518, "market_dynamics": 1.619385, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.336571, "high": 5.43992, "low": 5.148664, "close": 5.364758, "volume": 522171467}, "trend_line": 4.852083, "activity_lines": {"activity_5": 5.280199, "activity_10": 5.098612, "activity_20": 4.899642, "activity_30": 4.856983}, "trend_signal": 1, "fair_value": 4.743648, "relative_strength": 10.515481, "rate_of_change": 0.3237722747219911, "market_dynamics": 1.636866, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.496292, "high": 5.966061, "low": 5.31778, "close": 5.740572, "volume": 1392894468}, "trend_line": 4.874945, "activity_lines": {"activity_5": 5.449942, "activity_10": 5.246888, "activity_20": 4.988405, "activity_30": 4.914305}, "trend_signal": 1, "fair_value": 4.751001, "relative_strength": 19.555276, "rate_of_change": 0.4711790791707383, "market_dynamics": 1.644799, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.599642, "high": 5.712386, "low": 5.261408, "close": 5.524478, "volume": 916849242}, "trend_line": 4.889664, "activity_lines": {"activity_5": 5.503182, "activity_10": 5.334009, "activity_20": 5.052249, "activity_30": 4.95621}, "trend_signal": 1, "fair_value": 4.75839, "relative_strength": 12.851534, "rate_of_change": 0.3019316115361195, "market_dynamics": 1.627113, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.580851, "high": 5.656014, "low": 5.035919, "close": 5.421129, "volume": 653012799}, "trend_line": 4.896554, "activity_lines": {"activity_5": 5.498798, "activity_10": 5.379277, "activity_20": 5.102671, "activity_30": 4.990498}, "trend_signal": 1, "fair_value": 4.766196, "relative_strength": 9.602147, "rate_of_change": 0.14090947762464426, "market_dynamics": 1.569002, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.374152, "high": 5.533874, "low": 5.186245, "close": 5.392943, "volume": 253629302}, "trend_line": 4.907516, "activity_lines": {"activity_5": 5.471238, "activity_10": 5.405755, "activity_20": 5.147232, "activity_30": 5.022523}, "trend_signal": 1, "fair_value": 4.773652, "relative_strength": 8.170928, "rate_of_change": 0.22387172693286214, "market_dynamics": 1.351505, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.402339, "high": 5.618433, "low": 5.327176, "close": 5.54327, "volume": 510169479}, "trend_line": 4.92662, "activity_lines": {"activity_5": 5.489402, "activity_10": 5.448291, "activity_20": 5.202888, "activity_30": 5.063539}, "trend_signal": 1, "fair_value": 4.781161, "relative_strength": 9.103094, "rate_of_change": 0.3892804424886147, "market_dynamics": 1.198375, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.449316, "high": 5.571455, "low": 5.308385, "close": 5.43992, "volume": 453338239}, "trend_line": 4.944471, "activity_lines": {"activity_5": 5.461216, "activity_10": 5.459565, "activity_20": 5.244362, "activity_30": 5.096656}, "trend_signal": 1, "fair_value": 4.788576, "relative_strength": 6.802505, "rate_of_change": 0.3623376676098478, "market_dynamics": 1.049496, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.590246, "high": 5.740572, "low": 5.223827, "close": 5.289594, "volume": 682045981}, "trend_line": 4.963261, "activity_lines": {"activity_5": 5.402965, "activity_10": 5.436845, "activity_20": 5.267493, "activity_30": 5.118922}, "trend_signal": 1, "fair_value": 4.79662, "relative_strength": 5.784186, "rate_of_change": 0.3800204309015076, "market_dynamics": 0.890771, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.289595, "high": 5.656014, "low": 5.270804, "close": 5.402339, "volume": 639382554}, "trend_line": 4.983931, "activity_lines": {"activity_5": 5.397954, "activity_10": 5.432575, "activity_20": 5.298766, "activity_30": 5.147249}, "trend_signal": 1, "fair_value": 4.804818, "relative_strength": 7.787232, "rate_of_change": 0.41646006526757234, "market_dynamics": 0.789843, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.364757, "high": 5.477501, "low": 5.186245, "close": 5.345966, "volume": 450295729}, "trend_line": 5.002096, "activity_lines": {"activity_5": 5.375405, "activity_10": 5.414638, "activity_20": 5.321583, "activity_30": 5.170606}, "trend_signal": 1, "fair_value": 4.810835, "relative_strength": 7.600367, "rate_of_change": 0.3644713379860147, "market_dynamics": 0.485842, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.214431, "high": 5.252012, "low": 5.101686, "close": 5.195641, "volume": 286554524}, "trend_line": 5.015562, "activity_lines": {"activity_5": 5.30588, "activity_10": 5.369028, "activity_20": 5.327042, "activity_30": 5.183093}, "trend_signal": 1, "fair_value": 4.816514, "relative_strength": 4.956111, "rate_of_change": 0.26920714836341003, "market_dynamics": 0.053202, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.148664, "high": 5.289594, "low": 5.073501, "close": 5.168195, "volume": 280020018}, "trend_line": 5.026862, "activity_lines": {"activity_5": 5.250381, "activity_10": 5.321502, "activity_20": 5.326173, "activity_30": 5.19294}, "trend_signal": 1, "fair_value": 4.822813, "relative_strength": 5.316612, "rate_of_change": 0.22529878007689486, "market_dynamics": -0.279692, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.129626, "high": 5.226048, "low": 4.975351, "close": 5.148911, "volume": 363105788}, "trend_line": 5.039397, "activity_lines": {"activity_5": 5.206569, "activity_10": 5.280878, "activity_20": 5.320466, "activity_30": 5.200815}, "trend_signal": 1, "fair_value": 4.828761, "relative_strength": 5.692999, "rate_of_change": 0.2493603365280316, "market_dynamics": -0.584484, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.177837, "high": 5.283901, "low": 5.139268, "close": 5.148911, "volume": 231686783}, "trend_line": 5.052559, "activity_lines": {"activity_5": 5.172135, "activity_10": 5.247081, "activity_20": 5.310508, "activity_30": 5.20788}, "trend_signal": 1, "fair_value": 4.835277, "relative_strength": 5.961042, "rate_of_change": 0.26118204221654795, "market_dynamics": -0.790059, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.438175, "high": 5.621376, "low": 5.235689, "close": 5.409249, "volume": 812087332}, "trend_line": 5.075651, "activity_lines": {"activity_5": 5.241377, "activity_10": 5.265568, "activity_20": 5.323061, "activity_30": 5.230892}, "trend_signal": 1, "fair_value": 4.843292, "relative_strength": 10.071689, "rate_of_change": 0.4570357317945246, "market_dynamics": -0.655223, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.409249, "high": 5.621376, "low": 5.322469, "close": 5.380322, "volume": 681531445}, "trend_line": 5.100598, "activity_lines": {"activity_5": 5.296757, "activity_10": 5.2785, "activity_20": 5.329828, "activity_30": 5.250548}, "trend_signal": 1, "fair_value": 4.852712, "relative_strength": 8.9231, "rate_of_change": 0.4915034544337279, "market_dynamics": -0.535735, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.341753, "high": 5.428533, "low": 4.907857, "close": 5.062131, "volume": 496778247}, "trend_line": 5.116191, "activity_lines": {"activity_5": 5.233762, "activity_10": 5.236541, "activity_20": 5.303802, "activity_30": 5.248067}, "trend_signal": 1, "fair_value": 4.859639, "relative_strength": 5.549731, "rate_of_change": 0.30570925213082795, "market_dynamics": -0.553565, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.052489, "high": 5.293543, "low": 4.975351, "close": 5.187479, "volume": 294930040}, "trend_line": 5.130952, "activity_lines": {"activity_5": 5.21962, "activity_10": 5.224242, "activity_20": 5.289768, "activity_30": 5.252666}, "trend_signal": 1, "fair_value": 4.868508, "relative_strength": 7.429962, "rate_of_change": 0.2885154209449965, "market_dynamics": -0.534191, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.119984, "high": 5.187479, "low": 4.898214, "close": 4.984993, "volume": 321445658}, "trend_line": 5.13865, "activity_lines": {"activity_5": 5.135411, "activity_10": 5.176983, "activity_20": 5.256398, "activity_30": 5.243249}, "trend_signal": 0, "fair_value": 4.873377, "relative_strength": 4.628591, "rate_of_change": 0.15003063758929, "market_dynamics": -0.786439, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.984993, "high": 5.033204, "low": 4.869288, "close": 4.936783, "volume": 204335122}, "trend_line": 5.146306, "activity_lines": {"activity_5": 5.046061, "activity_10": 5.128547, "activity_20": 5.21953, "activity_30": 5.230226}, "trend_signal": 0, "fair_value": 4.877706, "relative_strength": 2.874166, "rate_of_change": 0.1489885475757229, "market_dynamics": -1.078787, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.946425, "high": 5.081415, "low": 4.83072, "close": 4.917499, "volume": 210036971}, "trend_line": 5.163029, "activity_lines": {"activity_5": 4.98178, "activity_10": 5.084045, "activity_20": 5.182684, "activity_30": 5.215464}, "trend_signal": 0, "fair_value": 4.879669, "relative_strength": 3.232378, "rate_of_change": 0.3249515283389643, "market_dynamics": -1.257204, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.96571, "high": 5.052488, "low": 4.705371, "close": 4.859645, "volume": 344328493}, "trend_line": 5.173752, "activity_lines": {"activity_5": 4.929069, "activity_10": 5.034081, "activity_20": 5.142459, "activity_30": 5.195891}, "trend_signal": 0, "fair_value": 4.879019, "relative_strength": 2.330416, "rate_of_change": 0.20768816134870602, "market_dynamics": -1.42021, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.821077, "high": 4.821077, "low": 4.551096, "close": 4.570381, "volume": 266296556}, "trend_line": 5.184227, "activity_lines": {"activity_5": 4.793436, "activity_10": 4.937133, "activity_20": 5.078879, "activity_30": 5.156963}, "trend_signal": 0, "fair_value": 4.877434, "relative_strength": -1.16446, "rate_of_change": 0.2024642851068155, "market_dynamics": -1.544793, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.551097, "high": 4.560739, "low": 4.367896, "close": 4.435391, "volume": 187969329}, "trend_line": 5.176424, "activity_lines": {"activity_5": 4.653946, "activity_10": 4.826161, "activity_20": 5.006986, "activity_30": 5.108651}, "trend_signal": 0, "fair_value": 4.873201, "relative_strength": -1.924966, "rate_of_change": -0.15051424252834616, "market_dynamics": -1.603911, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.425749, "high": 4.637876, "low": 4.338969, "close": 4.618592, "volume": 143780787}, "trend_line": 5.171282, "activity_lines": {"activity_5": 4.612164, "activity_10": 4.761471, "activity_20": 4.957235, "activity_30": 5.072662}, "trend_signal": 0, "fair_value": 4.873651, "relative_strength": 0.839068, "rate_of_change": -0.09933498492395913, "market_dynamics": -1.617419, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.618592, "high": 5.129626, "low": 4.560739, "close": 5.129626, "volume": 383332297}, "trend_line": 5.180356, "activity_lines": {"activity_5": 4.761939, "activity_10": 4.804072, "activity_20": 4.959841, "activity_30": 5.069975}, "trend_signal": 0, "fair_value": 4.87266, "relative_strength": -0.712505, "rate_of_change": 0.17546906163694084, "market_dynamics": -1.284658, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.322469, "high": 5.582807, "low": 5.226048, "close": 5.524954, "volume": 222927690}, "trend_line": 5.195404, "activity_lines": {"activity_5": 5.029348, "activity_10": 4.923109, "activity_20": 5.002067, "activity_30": 5.092207}, "trend_signal": 0, "fair_value": 4.874147, "relative_strength": -1.085038, "rate_of_change": 0.2904819668764111, "market_dynamics": -0.772588, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.074557, "high": 6.074557, "low": 5.216406, "close": 5.303185, "volume": 746494805}, "trend_line": 5.199615, "activity_lines": {"activity_5": 5.17848, "activity_10": 4.993409, "activity_20": 5.022768, "activity_30": 5.099161}, "trend_signal": 0, "fair_value": 4.873291, "relative_strength": -1.608038, "rate_of_change": 0.08105240708902989, "market_dynamics": -0.109606, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.332112, "high": 5.476744, "low": 5.23569, "close": 5.341753, "volume": 445974598}, "trend_line": 5.20386, "activity_lines": {"activity_5": 5.291614, "activity_10": 5.068617, "activity_20": 5.047077, "activity_30": 5.108331}, "trend_signal": 0, "fair_value": 4.875386, "relative_strength": -2.279843, "rate_of_change": 0.0816406599334769, "market_dynamics": 0.466957, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.380322, "high": 5.534596, "low": 5.322469, "close": 5.447817, "volume": 518039655}, "trend_line": 5.207881, "activity_lines": {"activity_5": 5.379679, "activity_10": 5.156624, "activity_20": 5.081775, "activity_30": 5.12407}, "trend_signal": 0, "fair_value": 4.879828, "relative_strength": -1.566802, "rate_of_change": 0.07726956528424513, "market_dynamics": 0.748697, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.457459, "high": 6.064915, "low": 5.418891, "close": 5.833504, "volume": 857341351}, "trend_line": 5.223506, "activity_lines": {"activity_5": 5.541025, "activity_10": 5.305464, "activity_20": 5.152721, "activity_30": 5.164433}, "trend_signal": 0, "fair_value": 4.889561, "relative_strength": 6.052838, "rate_of_change": 0.30002605666296905, "market_dynamics": 1.051209, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.978135, "high": 6.67237, "low": 5.804576, "close": 6.170979, "volume": 1351579887}, "trend_line": 5.237853, "activity_lines": {"activity_5": 5.767937, "activity_10": 5.499008, "activity_20": 5.25277, "activity_30": 5.22556}, "trend_signal": 0, "fair_value": 4.901169, "relative_strength": 6.082665, "rate_of_change": 0.274662267067366, "market_dynamics": 1.236011, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.161336, "high": 6.199905, "low": 5.737082, "close": 5.737082, "volume": 587992112}, "trend_line": 5.244939, "activity_lines": {"activity_5": 5.807148, "activity_10": 5.58982, "activity_20": 5.30672, "activity_30": 5.257768}, "trend_signal": 1, "fair_value": 4.906143, "relative_strength": 2.053731, "rate_of_change": 0.1352844381085009, "market_dynamics": 1.313112, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.737082, "high": 5.823861, "low": 5.524954, "close": 5.524954, "volume": 418787087}, "trend_line": 5.2484, "activity_lines": {"activity_5": 5.746724, "activity_10": 5.62085, "activity_20": 5.337667, "activity_30": 5.275834}, "trend_signal": 1, "fair_value": 4.91154, "relative_strength": 0.066111, "rate_of_change": 0.06598742139804872, "market_dynamics": 1.220416, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.515312, "high": 5.717797, "low": 5.389965, "close": 5.611734, "volume": 369745031}, "trend_line": 5.255693, "activity_lines": {"activity_5": 5.703013, "activity_10": 5.647848, "activity_20": 5.375088, "activity_30": 5.299275}, "trend_signal": 1, "fair_value": 4.919161, "relative_strength": -0.306226, "rate_of_change": 0.13895663440286127, "market_dynamics": 0.960508, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.573165, "high": 6.13241, "low": 5.563523, "close": 5.823861, "volume": 793632892}, "trend_line": 5.265046, "activity_lines": {"activity_5": 5.719083, "activity_10": 5.695358, "activity_20": 5.431747, "activity_30": 5.335931}, "trend_signal": 1, "fair_value": 4.929637, "relative_strength": 0.939415, "rate_of_change": 0.17795940516312397, "market_dynamics": 0.795604, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.833503, "high": 6.093841, "low": 5.717798, "close": 5.72744, "volume": 676785536}, "trend_line": 5.27463, "activity_lines": {"activity_5": 5.703656, "activity_10": 5.712714, "activity_20": 5.477111, "activity_30": 5.365763}, "trend_signal": 1, "fair_value": 4.938863, "relative_strength": -0.488012, "rate_of_change": 0.18203069830729418, "market_dynamics": 0.762544, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.72744, "high": 5.785293, "low": 5.544239, "close": 5.582807, "volume": 306190500}, "trend_line": 5.284404, "activity_lines": {"activity_5": 5.669587, "activity_10": 5.700091, "activity_20": 5.505532, "activity_30": 5.385645}, "trend_signal": 1, "fair_value": 4.946298, "relative_strength": -2.407573, "rate_of_change": 0.18530209701913067, "market_dynamics": 0.717686, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.582807, "high": 5.611734, "low": 5.45746, "close": 5.524954, "volume": 210348504}, "trend_line": 5.288491, "activity_lines": {"activity_5": 5.626518, "activity_10": 5.671866, "activity_20": 5.526561, "activity_30": 5.401164}, "trend_signal": 1, "fair_value": 4.9525, "relative_strength": -4.382647, "rate_of_change": 0.07734079377729798, "market_dynamics": 0.593076, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.524954, "high": 5.544239, "low": 5.254974, "close": 5.293543, "volume": 237719165}, "trend_line": 5.286744, "activity_lines": {"activity_5": 5.506313, "activity_10": 5.598235, "activity_20": 5.52298, "activity_30": 5.40149}, "trend_signal": 1, "fair_value": 4.957391, "relative_strength": -3.062809, "rate_of_change": -0.03303399778878215, "market_dynamics": 0.17845, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2839, "high": 5.409249, "low": 5.177836, "close": 5.274258, "volume": 247635389}, "trend_line": 5.289364, "activity_lines": {"activity_5": 5.400892, "activity_10": 5.523902, "activity_20": 5.515863, "activity_30": 5.400685}, "trend_signal": 1, "fair_value": 4.962159, "relative_strength": -2.154098, "rate_of_change": 0.04955791315033013, "market_dynamics": -0.256268, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.23569, "high": 5.496028, "low": 5.206763, "close": 5.457459, "volume": 279147085}, "trend_line": 5.299007, "activity_lines": {"activity_5": 5.393178, "activity_10": 5.493047, "activity_20": 5.524495, "activity_30": 5.411529}, "trend_signal": 1, "fair_value": 4.967353, "relative_strength": -1.100644, "rate_of_change": 0.18230925305952897, "market_dynamics": -0.501158, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.496028, "high": 5.515312, "low": 5.332112, "close": 5.409249, "volume": 224975868}, "trend_line": 5.307685, "activity_lines": {"activity_5": 5.387393, "activity_10": 5.4664, "activity_20": 5.525689, "activity_30": 5.418642}, "trend_signal": 1, "fair_value": 4.973159, "relative_strength": -2.414518, "rate_of_change": 0.16376653210687644, "market_dynamics": -0.681909, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.418891, "high": 5.457459, "low": 5.332112, "close": 5.341753, "volume": 68333268}, "trend_line": 5.314113, "activity_lines": {"activity_5": 5.37068, "activity_10": 5.433441, "activity_20": 5.51646, "activity_30": 5.42084}, "trend_signal": 1, "fair_value": 4.978704, "relative_strength": -3.663458, "rate_of_change": 0.12110741311889563, "market_dynamics": -0.729304, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.389964, "high": 5.534596, "low": 5.322469, "close": 5.486386, "volume": 209211381}, "trend_line": 5.316684, "activity_lines": {"activity_5": 5.414391, "activity_10": 5.430111, "activity_20": 5.51669, "activity_30": 5.431954}, "trend_signal": 1, "fair_value": 4.984889, "relative_strength": -2.755952, "rate_of_change": 0.04838060462772518, "market_dynamics": -0.685317, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.50567, "high": 5.515312, "low": 5.341753, "close": 5.380322, "volume": 307655932}, "trend_line": 5.316684, "activity_lines": {"activity_5": 5.409891, "activity_10": 5.409774, "activity_20": 5.502686, "activity_30": 5.43606}, "trend_signal": 1, "fair_value": 4.989876, "relative_strength": -5.839799, "rate_of_change": 0.0, "market_dynamics": -0.740422, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.361038, "high": 5.389964, "low": 5.2839, "close": 5.322469, "volume": 301952782}, "trend_line": 5.325362, "activity_lines": {"activity_5": 5.379036, "activity_10": 5.386984, "activity_20": 5.481978, "activity_30": 5.436433}, "trend_signal": 1, "fair_value": 4.994378, "relative_strength": -7.731322, "rate_of_change": 0.16322203839836524, "market_dynamics": -0.752772, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.312827, "high": 5.341753, "low": 5.206763, "close": 5.206763, "volume": 277129128}, "trend_line": 5.326005, "activity_lines": {"activity_5": 5.318612, "activity_10": 5.350519, "activity_20": 5.451215, "activity_30": 5.428782}, "trend_signal": 0, "fair_value": 5.000668, "relative_strength": -8.116742, "rate_of_change": 0.012074296545477495, "market_dynamics": -0.741519, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.216405, "high": 5.611734, "low": 5.216405, "close": 5.544239, "volume": 454717028}, "trend_line": 5.344646, "activity_lines": {"activity_5": 5.384179, "activity_10": 5.38225, "activity_20": 5.453051, "activity_30": 5.442861}, "trend_signal": 1, "fair_value": 5.005958, "relative_strength": -3.636138, "rate_of_change": 0.34999967142350946, "market_dynamics": -0.570508, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.659945, "high": 5.843145, "low": 5.573165, "close": 5.737082, "volume": 721163836}, "trend_line": 5.371323, "activity_lines": {"activity_5": 5.500528, "activity_10": 5.448694, "activity_20": 5.47229, "activity_30": 5.46818}, "trend_signal": 1, "fair_value": 5.012715, "relative_strength": -1.636479, "rate_of_change": 0.49913502222598616, "market_dynamics": -0.222107, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.746724, "high": 5.766008, "low": 5.524954, "close": 5.563523, "volume": 329306854}, "trend_line": 5.392857, "activity_lines": {"activity_5": 5.54231, "activity_10": 5.475516, "activity_20": 5.473621, "activity_30": 5.48058}, "trend_signal": 1, "fair_value": 5.018244, "relative_strength": -2.997958, "rate_of_change": 0.40090681569512654, "market_dynamics": -0.032254, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.563523, "high": 5.756366, "low": 5.341753, "close": 5.37068, "volume": 461970974}, "trend_line": 5.409891, "activity_lines": {"activity_5": 5.507599, "activity_10": 5.462017, "activity_20": 5.457873, "activity_30": 5.479149}, "trend_signal": 1, "fair_value": 5.020524, "relative_strength": -5.823917, "rate_of_change": 0.31586226002283707, "market_dynamics": 0.137818, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.341753, "high": 5.37068, "low": 5.206763, "close": 5.23569, "volume": 234721898}, "trend_line": 5.432068, "activity_lines": {"activity_5": 5.424676, "activity_10": 5.425553, "activity_20": 5.433078, "activity_30": 5.46791}, "trend_signal": 0, "fair_value": 5.023722, "relative_strength": -7.746582, "rate_of_change": 0.4099343221517793, "market_dynamics": -0.035934, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.946425, "high": 4.984994, "low": 4.551096, "close": 4.907856, "volume": 425488228}, "trend_line": 5.447817, "activity_lines": {"activity_5": 5.230547, "activity_10": 5.332637, "activity_20": 5.37945, "activity_30": 5.43409}, "trend_signal": 0, "fair_value": 5.027233, "relative_strength": -10.360168, "rate_of_change": 0.28992641476505027, "market_dynamics": -0.486774, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.927141, "high": 5.023562, "low": 4.840361, "close": 4.87893, "volume": 219493361}, "trend_line": 5.456495, "activity_lines": {"activity_5": 5.069202, "activity_10": 5.242352, "activity_20": 5.326005, "activity_30": 5.397388}, "trend_signal": 0, "fair_value": 5.028374, "relative_strength": -11.620625, "rate_of_change": 0.1592931627475855, "market_dynamics": -0.851623, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.869288, "high": 5.042847, "low": 4.869288, "close": 4.975351, "volume": 242229510}, "trend_line": 5.451353, "activity_lines": {"activity_5": 4.997207, "activity_10": 5.180642, "activity_20": 5.285232, "activity_30": 5.366346}, "trend_signal": 0, "fair_value": 5.03065, "relative_strength": -10.123771, "rate_of_change": -0.09423631836921323, "market_dynamics": -1.16535, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.975351, "high": 4.975351, "low": 4.888572, "close": 4.898214, "volume": 103286793}, "trend_line": 5.430461, "activity_lines": {"activity_5": 4.938711, "activity_10": 5.11227, "activity_20": 5.241154, "activity_30": 5.33066}, "trend_signal": 0, "fair_value": 5.032432, "relative_strength": -10.83649, "rate_of_change": -0.38324430650519076, "market_dynamics": -1.369913, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.917499, "high": 5.042847, "low": 4.917499, "close": 5.004278, "volume": 181752814}, "trend_line": 5.420498, "activity_lines": {"activity_5": 4.947068, "activity_10": 5.070896, "activity_20": 5.211125, "activity_30": 5.303164}, "trend_signal": 0, "fair_value": 5.030754, "relative_strength": -10.354744, "rate_of_change": -0.18346508703404635, "market_dynamics": -1.370275, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.033204, "high": 5.119984, "low": 5.01392, "close": 5.033204, "volume": 211388445}, "trend_line": 5.410213, "activity_lines": {"activity_5": 4.980494, "activity_10": 5.038464, "activity_20": 5.186606, "activity_30": 5.278177}, "trend_signal": 0, "fair_value": 5.03133, "relative_strength": -10.280662, "rate_of_change": -0.18974271367687146, "market_dynamics": -1.309469, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.042846, "high": 5.081415, "low": 4.984993, "close": 4.984993, "volume": 166181695}, "trend_line": 5.394785, "activity_lines": {"activity_5": 4.989493, "activity_10": 5.006557, "activity_20": 5.159838, "activity_30": 5.250744}, "trend_signal": 0, "fair_value": 5.033899, "relative_strength": -10.40208, "rate_of_change": -0.2851643733804935, "market_dynamics": -1.278288, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.975352, "high": 5.023563, "low": 4.927141, "close": 4.946425, "volume": 127158600}, "trend_line": 5.365216, "activity_lines": {"activity_5": 4.978565, "activity_10": 4.981312, "activity_20": 5.130866, "activity_30": 5.221817}, "trend_signal": 0, "fair_value": 5.038117, "relative_strength": -10.790451, "rate_of_change": -0.5481033998574459, "market_dynamics": -1.224727, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.946425, "high": 5.091058, "low": 4.936783, "close": 5.081415, "volume": 145311054}, "trend_line": 5.328897, "activity_lines": {"activity_5": 5.014563, "activity_10": 4.991831, "activity_20": 5.11631, "activity_30": 5.203508}, "trend_signal": 0, "fair_value": 5.043202, "relative_strength": -9.116184, "rate_of_change": -0.6769345353476871, "market_dynamics": -1.030385, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.081415, "high": 5.14891, "low": 5.01392, "close": 5.081415, "volume": 250921733}, "trend_line": 5.307042, "activity_lines": {"activity_5": 5.038347, "activity_10": 5.007609, "activity_20": 5.103546, "activity_30": 5.187541}, "trend_signal": 0, "fair_value": 5.04702, "relative_strength": -8.669383, "rate_of_change": -0.4101223949346441, "market_dynamics": -0.96052, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.081415, "high": 5.119984, "low": 5.002327, "close": 5.031985, "volume": 180440516}, "trend_line": 5.290609, "activity_lines": {"activity_5": 5.040512, "activity_10": 5.017204, "activity_20": 5.087635, "activity_30": 5.169795}, "trend_signal": 0, "fair_value": 5.051098, "relative_strength": -8.856902, "rate_of_change": -0.30964518464335017, "market_dynamics": -0.881923, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.012213, "high": 5.289022, "low": 5.002327, "close": 5.229706, "volume": 264950098}, "trend_line": 5.277875, "activity_lines": {"activity_5": 5.108665, "activity_10": 5.060493, "activity_20": 5.09203, "activity_30": 5.165866}, "trend_signal": 0, "fair_value": 5.0565, "relative_strength": -6.82856, "rate_of_change": -0.2406906274873086, "market_dynamics": -0.48994, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.259364, "high": 5.348338, "low": 5.190161, "close": 5.279136, "volume": 271007615}, "trend_line": 5.259718, "activity_lines": {"activity_5": 5.17698, "activity_10": 5.10639, "activity_20": 5.102355, "activity_30": 5.165948}, "trend_signal": 0, "fair_value": 5.057043, "relative_strength": -7.004991, "rate_of_change": -0.3440210311915219, "market_dynamics": -0.156443, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.26925, "high": 5.447198, "low": 5.200048, "close": 5.377996, "volume": 296955003}, "trend_line": 5.248069, "activity_lines": {"activity_5": 5.256068, "activity_10": 5.164739, "activity_20": 5.122576, "activity_30": 5.173578}, "trend_signal": 0, "fair_value": 5.0596, "relative_strength": -5.966279, "rate_of_change": -0.2214757521220765, "market_dynamics": 0.365048, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.397768, "high": 5.46697, "low": 5.279136, "close": 5.427426, "volume": 323991742}, "trend_line": 5.24289, "activity_lines": {"activity_5": 5.331861, "activity_10": 5.223352, "activity_20": 5.147241, "activity_30": 5.18515}, "trend_signal": 0, "fair_value": 5.064142, "relative_strength": -5.454957, "rate_of_change": -0.09868391593174641, "market_dynamics": 0.939371, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.486743, "high": 5.753665, "low": 5.457084, "close": 5.66469, "volume": 579888030}, "trend_line": 5.247548, "activity_lines": {"activity_5": 5.463675, "activity_10": 5.31741, "activity_20": 5.193452, "activity_30": 5.212363}, "trend_signal": 0, "fair_value": 5.070837, "relative_strength": -2.745419, "rate_of_change": 0.0888441298596776, "market_dynamics": 1.285888, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.654804, "high": 5.822867, "low": 5.387881, "close": 5.41754, "volume": 458916066}, "trend_line": 5.251681, "activity_lines": {"activity_5": 5.470924, "activity_10": 5.35505, "activity_20": 5.215551, "activity_30": 5.22333}, "trend_signal": 0, "fair_value": 5.07499, "relative_strength": -5.813374, "rate_of_change": 0.07876059447192285, "market_dynamics": 1.351065, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.407654, "high": 5.674576, "low": 5.377996, "close": 5.625146, "volume": 339692408}, "trend_line": 5.263377, "activity_lines": {"activity_5": 5.534854, "activity_10": 5.422573, "activity_20": 5.258944, "activity_30": 5.247424}, "trend_signal": 0, "fair_value": 5.081943, "relative_strength": -4.004588, "rate_of_change": 0.22270964287435957, "market_dynamics": 1.363934, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.605374, "high": 5.724006, "low": 5.555944, "close": 5.724006, "volume": 370585431}, "trend_line": 5.272262, "activity_lines": {"activity_5": 5.608669, "activity_10": 5.495729, "activity_20": 5.311458, "activity_30": 5.277142}, "trend_signal": 1, "fair_value": 5.088001, "relative_strength": -3.755606, "rate_of_change": 0.16880797252409174, "market_dynamics": 1.353553, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.724007, "high": 5.981044, "low": 5.625146, "close": 5.822866, "volume": 632383609}, "trend_line": 5.28605, "activity_lines": {"activity_5": 5.692371, "activity_10": 5.575177, "activity_20": 5.371706, "activity_30": 5.312665}, "trend_signal": 1, "fair_value": 5.0934, "relative_strength": -5.166742, "rate_of_change": 0.2615196285768955, "market_dynamics": 1.352588, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.882183, "high": 6.060131, "low": 5.743779, "close": 5.981043, "volume": 809153913}, "trend_line": 5.307359, "activity_lines": {"activity_5": 5.802435, "activity_10": 5.669903, "activity_20": 5.444221, "activity_30": 5.357504}, "trend_signal": 1, "fair_value": 5.099577, "relative_strength": -3.217881, "rate_of_change": 0.40311763982557064, "market_dynamics": 1.480352, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.04036, "high": 6.218308, "low": 5.733893, "close": 5.961271, "volume": 820666547}, "trend_line": 5.323189, "activity_lines": {"activity_5": 5.884819, "activity_10": 5.743778, "activity_20": 5.509743, "activity_30": 5.399691}, "trend_signal": 1, "fair_value": 5.104393, "relative_strength": -2.284572, "rate_of_change": 0.29826510699578135, "market_dynamics": 1.595252, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.990929, "high": 6.4358, "low": 5.931613, "close": 6.336939, "volume": 759897424}, "trend_line": 5.355076, "activity_lines": {"activity_5": 6.056176, "activity_10": 5.872656, "activity_20": 5.605889, "activity_30": 5.465095}, "trend_signal": 1, "fair_value": 5.113087, "relative_strength": 2.318254, "rate_of_change": 0.5990206246669096, "market_dynamics": 1.693349, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.366598, "high": 6.396256, "low": 5.872297, "close": 5.9415, "volume": 658469125}, "trend_line": 5.37571, "activity_lines": {"activity_5": 6.048268, "activity_10": 5.910403, "activity_20": 5.657891, "activity_30": 5.502928}, "trend_signal": 1, "fair_value": 5.117717, "relative_strength": -2.643469, "rate_of_change": 0.3853166603050895, "market_dynamics": 1.595207, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.941499, "high": 6.010701, "low": 5.704235, "close": 5.882183, "volume": 405979272}, "trend_line": 5.398224, "activity_lines": {"activity_5": 6.006088, "activity_10": 5.927119, "activity_20": 5.699275, "activity_30": 5.535604}, "trend_signal": 1, "fair_value": 5.124672, "relative_strength": -3.672539, "rate_of_change": 0.41880979442715743, "market_dynamics": 1.330144, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.921727, "high": 6.574205, "low": 5.882182, "close": 6.356712, "volume": 410958185}, "trend_line": 5.425307, "activity_lines": {"activity_5": 6.118129, "activity_10": 6.021845, "activity_20": 5.781672, "activity_30": 5.597442}, "trend_signal": 1, "fair_value": 5.129259, "relative_strength": 2.655881, "rate_of_change": 0.5017020412639451, "market_dynamics": 1.144107, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.673064, "high": 6.900443, "low": 6.524774, "close": 6.791697, "volume": 536113792}, "trend_line": 5.460461, "activity_lines": {"activity_5": 6.350121, "activity_10": 6.183077, "activity_20": 5.899194, "activity_30": 5.685596}, "trend_signal": 1, "fair_value": 5.141221, "relative_strength": 9.154836, "rate_of_change": 0.6479633318446212, "market_dynamics": 0.998479, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.63352, "high": 7.276112, "low": 6.524775, "close": 6.564319, "volume": 1007085883}, "trend_line": 5.49382, "activity_lines": {"activity_5": 6.450959, "activity_10": 6.277983, "activity_20": 5.986457, "activity_30": 5.756813}, "trend_signal": 1, "fair_value": 5.150137, "relative_strength": 6.9816, "rate_of_change": 0.6109191147047989, "market_dynamics": 1.025332, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.574204, "high": 6.801583, "low": 6.425914, "close": 6.702723, "volume": 473317381}, "trend_line": 5.538222, "activity_lines": {"activity_5": 6.582773, "activity_10": 6.380978, "activity_20": 6.079197, "activity_30": 5.834807}, "trend_signal": 1, "fair_value": 5.162469, "relative_strength": 6.121583, "rate_of_change": 0.8082172331820088, "market_dynamics": 1.091269, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.682951, "high": 6.860899, "low": 6.435801, "close": 6.663178, "volume": 584736642}, "trend_line": 5.585805, "activity_lines": {"activity_5": 6.650656, "activity_10": 6.458987, "activity_20": 6.160451, "activity_30": 5.907384}, "trend_signal": 1, "fair_value": 5.173784, "relative_strength": 5.500398, "rate_of_change": 0.8591746593040055, "market_dynamics": 1.093912, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.663179, "high": 6.673065, "low": 6.257852, "close": 6.564319, "volume": 443223175}, "trend_line": 5.64102, "activity_lines": {"activity_5": 6.633521, "activity_10": 6.503744, "activity_20": 6.224757, "activity_30": 5.970514}, "trend_signal": 1, "fair_value": 5.185523, "relative_strength": 3.003598, "rate_of_change": 0.9884877828710537, "market_dynamics": 1.037095, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.613749, "high": 6.891758, "low": 6.53426, "close": 6.7428, "volume": 505759186}, "trend_line": 5.703149, "activity_lines": {"activity_5": 6.662038, "activity_10": 6.570347, "activity_20": 6.298765, "activity_30": 6.041597}, "trend_signal": 1, "fair_value": 5.199876, "relative_strength": 6.033413, "rate_of_change": 1.1013788286515498, "market_dynamics": 0.935456, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.713009, "high": 6.812314, "low": 6.11718, "close": 6.137041, "volume": 623126626}, "trend_line": 5.741872, "activity_lines": {"activity_5": 6.491896, "activity_10": 6.512602, "activity_20": 6.307876, "activity_30": 6.06959}, "trend_signal": 1, "fair_value": 5.209699, "relative_strength": 0.533459, "rate_of_change": 0.6789757728581186, "market_dynamics": 0.697464, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.176763, "high": 6.355512, "low": 6.047667, "close": 6.295928, "volume": 318202746}, "trend_line": 5.788463, "activity_lines": {"activity_5": 6.403201, "activity_10": 6.487381, "activity_20": 6.328034, "activity_30": 6.105336}, "trend_signal": 1, "fair_value": 5.218659, "relative_strength": 1.795389, "rate_of_change": 0.8114252633984225, "market_dynamics": 0.321087, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.415095, "high": 6.752731, "low": 6.345581, "close": 6.73287, "volume": 460327636}, "trend_line": 5.846082, "activity_lines": {"activity_5": 6.487274, "activity_10": 6.535159, "activity_20": 6.385434, "activity_30": 6.166265}, "trend_signal": 1, "fair_value": 5.231537, "relative_strength": 8.444916, "rate_of_change": 0.9954110443480395, "market_dynamics": 0.095997, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.713009, "high": 6.7428, "low": 6.415094, "close": 6.633565, "volume": 495452487}, "trend_line": 5.899428, "activity_lines": {"activity_5": 6.533598, "activity_10": 6.549415, "activity_20": 6.42716, "activity_30": 6.21707}, "trend_signal": 1, "fair_value": 5.242956, "relative_strength": 7.193227, "rate_of_change": 0.9125085826712718, "market_dynamics": -0.182079, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.554121, "high": 7.189672, "low": 6.434955, "close": 7.14002, "volume": 558712937}, "trend_line": 5.971262, "activity_lines": {"activity_5": 6.744124, "activity_10": 6.650719, "activity_20": 6.512507, "activity_30": 6.297109}, "trend_signal": 1, "fair_value": 5.257621, "relative_strength": 15.097262, "rate_of_change": 1.2176434732316412, "market_dynamics": -0.081006, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.179742, "high": 7.34856, "low": 6.951341, "close": 7.269116, "volume": 569860934}, "trend_line": 6.048685, "activity_lines": {"activity_5": 6.971202, "activity_10": 6.769163, "activity_20": 6.601946, "activity_30": 6.380841}, "trend_signal": 1, "fair_value": 5.271937, "relative_strength": 14.72417, "rate_of_change": 1.2965935844047636, "market_dynamics": 0.267323, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.437934, "high": 7.477657, "low": 6.961272, "close": 7.259186, "volume": 382479873}, "trend_line": 6.121277, "activity_lines": {"activity_5": 7.119497, "activity_10": 6.872987, "activity_20": 6.682611, "activity_30": 6.458938}, "trend_signal": 1, "fair_value": 5.287307, "relative_strength": 14.170278, "rate_of_change": 1.2001286229982255, "market_dynamics": 0.422451, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.398212, "high": 8.599802, "low": 7.308838, "close": 8.450845, "volume": 1011802184}, "trend_line": 6.233592, "activity_lines": {"activity_5": 7.600795, "activity_10": 7.183358, "activity_20": 6.869457, "activity_30": 6.609233}, "trend_signal": 1, "fair_value": 5.31208, "relative_strength": 27.43159, "rate_of_change": 1.8348295625242859, "market_dynamics": 0.886365, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.639523, "high": 9.58292, "low": 8.301886, "close": 8.907647, "volume": 1224125518}, "trend_line": 6.36278, "activity_lines": {"activity_5": 8.119828, "activity_10": 7.544281, "activity_20": 7.087293, "activity_30": 6.781752}, "trend_signal": 1, "fair_value": 5.339429, "relative_strength": 34.143604, "rate_of_change": 2.072448758276128, "market_dynamics": 1.214249, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.838133, "high": 10.18868, "low": 8.490566, "close": 10.019861, "volume": 994181139}, "trend_line": 6.522452, "activity_lines": {"activity_5": 8.857994, "activity_10": 8.064819, "activity_20": 7.397119, "activity_30": 7.017693}, "trend_signal": 1, "fair_value": 5.374318, "relative_strength": 48.305343, "rate_of_change": 2.509469131417407, "market_dynamics": 1.42285, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.337637, "high": 11.847071, "low": 9.751738, "close": 9.751738, "volume": 1471976908}, "trend_line": 6.671539, "activity_lines": {"activity_5": 9.314797, "activity_10": 8.477025, "activity_20": 7.662082, "activity_30": 7.226034}, "trend_signal": 1, "fair_value": 5.406372, "relative_strength": 43.748681, "rate_of_change": 2.2857508188638223, "market_dynamics": 1.684168, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.77855, "high": 9.225422, "low": 8.212513, "close": 8.649454, "volume": 1026006378}, "trend_line": 6.780588, "activity_lines": {"activity_5": 9.238663, "activity_10": 8.623093, "activity_20": 7.805805, "activity_30": 7.353641}, "trend_signal": 1, "fair_value": 5.42983, "relative_strength": 28.442438, "rate_of_change": 1.6345403961514686, "market_dynamics": 1.510501, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.818272, "high": 9.205562, "low": 8.738828, "close": 8.808342, "volume": 514089343}, "trend_line": 6.893285, "activity_lines": {"activity_5": 9.122807, "activity_10": 8.755259, "activity_20": 7.951765, "activity_30": 7.484464}, "trend_signal": 1, "fair_value": 5.453543, "relative_strength": 29.446645, "rate_of_change": 1.6620534974252945, "market_dynamics": 1.250581, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.036743, "high": 11.082423, "low": 9.016882, "close": 10.953326, "volume": 1033048684}, "trend_line": 7.069573, "activity_lines": {"activity_5": 9.698113, "activity_10": 9.239686, "activity_20": 8.288076, "activity_30": 7.746402}, "trend_signal": 1, "fair_value": 5.492006, "relative_strength": 55.944545, "rate_of_change": 2.5573873704627106, "market_dynamics": 1.177727, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.261172, "high": 11.271102, "low": 9.59285, "close": 9.761668, "volume": 1088902499}, "trend_line": 7.214377, "activity_lines": {"activity_5": 9.739821, "activity_10": 9.428907, "activity_20": 8.489006, "activity_30": 7.920086}, "trend_signal": 1, "fair_value": 5.523241, "relative_strength": 39.016318, "rate_of_change": 2.048270807869156, "market_dynamics": 1.050174, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.563059, "high": 10.158888, "low": 9.215492, "close": 9.811321, "volume": 635130191}, "trend_line": 7.353916, "activity_lines": {"activity_5": 9.815293, "activity_10": 9.579489, "activity_20": 8.680523, "activity_30": 8.087631}, "trend_signal": 1, "fair_value": 5.553972, "relative_strength": 39.519534, "rate_of_change": 1.9341794863229365, "market_dynamics": 0.97791, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.682224, "high": 9.712016, "low": 8.023833, "close": 8.043694, "volume": 722979069}, "trend_line": 7.431239, "activity_lines": {"activity_5": 9.297583, "activity_10": 9.362463, "activity_20": 8.688232, "activity_30": 8.132133}, "trend_signal": 1, "fair_value": 5.572901, "relative_strength": 17.915045, "rate_of_change": 1.051453402513706, "market_dynamics": 0.723441, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.825224, "high": 8.003973, "low": 7.358491, "close": 7.894737, "volume": 725624214}, "trend_line": 7.500301, "activity_lines": {"activity_5": 8.770606, "activity_10": 9.10409, "activity_20": 8.675369, "activity_30": 8.162036}, "trend_signal": 1, "fair_value": 5.591933, "relative_strength": 16.539799, "rate_of_change": 0.9293470442815878, "market_dynamics": 0.202103, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.855015, "high": 8.043695, "low": 7.636544, "close": 7.646474, "volume": 418916056}, "trend_line": 7.555816, "activity_lines": {"activity_5": 8.221781, "activity_10": 8.810689, "activity_20": 8.632998, "activity_30": 8.171466}, "trend_signal": 1, "fair_value": 5.609962, "relative_strength": 13.389491, "rate_of_change": 0.7401702944988442, "market_dynamics": -0.36322, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.646475, "high": 8.331679, "low": 7.636544, "close": 8.172791, "volume": 331341155}, "trend_line": 7.629533, "activity_lines": {"activity_5": 8.068851, "activity_10": 8.635912, "activity_20": 8.635598, "activity_30": 8.211271}, "trend_signal": 1, "fair_value": 5.631012, "relative_strength": 17.339674, "rate_of_change": 0.9756325458428349, "market_dynamics": -0.790821, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.133068, "high": 8.967229, "low": 8.103277, "close": 8.788481, "volume": 537704328}, "trend_line": 7.711251, "activity_lines": {"activity_5": 8.227077, "activity_10": 8.606662, "activity_20": 8.690027, "activity_30": 8.286042}, "trend_signal": 1, "fair_value": 5.656891, "relative_strength": 23.262001, "rate_of_change": 1.0710747302619898, "market_dynamics": -0.87188, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.798411, "high": 9.57299, "low": 8.798411, "close": 9.076466, "volume": 849414652}, "trend_line": 7.81575, "activity_lines": {"activity_5": 8.549487, "activity_10": 8.647287, "activity_20": 8.759257, "activity_30": 8.37412}, "trend_signal": 1, "fair_value": 5.684204, "relative_strength": 25.404443, "rate_of_change": 1.355149767528, "market_dynamics": -0.824429, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.076465, "high": 9.136048, "low": 8.579941, "close": 8.917577, "volume": 415381545}, "trend_line": 7.91693, "activity_lines": {"activity_5": 8.750083, "activity_10": 8.65126, "activity_20": 8.800114, "activity_30": 8.445206}, "trend_signal": 1, "fair_value": 5.708676, "relative_strength": 21.37599, "rate_of_change": 1.2945654607683124, "market_dynamics": -0.74785, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.957299, "high": 10.00993, "low": 8.917577, "close": 9.940417, "volume": 583067928}, "trend_line": 8.036387, "activity_lines": {"activity_5": 9.223436, "activity_10": 8.839217, "activity_20": 8.92798, "activity_30": 8.575753}, "trend_signal": 1, "fair_value": 5.740411, "relative_strength": 31.848386, "rate_of_change": 1.5088803361909189, "market_dynamics": -0.597201, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.089374, "high": 11.300894, "low": 9.831181, "close": 9.880834, "volume": 1432803778}, "trend_line": 8.139358, "activity_lines": {"activity_5": 9.523999, "activity_10": 9.034757, "activity_20": 9.034426, "activity_30": 8.69475}, "trend_signal": 1, "fair_value": 5.771704, "relative_strength": 31.222484, "rate_of_change": 1.281309623341934, "market_dynamics": -0.357861, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.771599, "high": 10.278054, "low": 9.136048, "close": 10.089375, "volume": 998458616}, "trend_line": 8.25686, "activity_lines": {"activity_5": 9.780205, "activity_10": 9.266047, "activity_20": 9.147681, "activity_30": 8.820558}, "trend_signal": 1, "fair_value": 5.804276, "relative_strength": 33.374602, "rate_of_change": 1.4436273720851203, "market_dynamics": -0.149417, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.228402, "high": 10.327706, "low": 9.29, "close": 9.52, "volume": 942446071}, "trend_line": 8.350769, "activity_lines": {"activity_5": 9.759894, "activity_10": 9.388759, "activity_20": 9.19328, "activity_30": 8.90205}, "trend_signal": 1, "fair_value": 5.833668, "relative_strength": 26.096925, "rate_of_change": 1.1373451893334756, "market_dynamics": 0.053073, "expectation": {"probability": 43.9167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e6f59e-4dde-4471-aa1e-96ad991d3795/", "share_image": "https://sharemaestro.com/terminal/09e6f59e-4dde-4471-aa1e-96ad991d3795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}