{"ticker": {"uuid": "09e721ea-0239-4ea5-98f8-a2e098e2b09c", "symbol": "4949", "name": "Win Win Precision Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4949 fell 26.11%, moving from 94.60 to 69.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 38.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "-26.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 67.0, "high": 75.599998, "low": 67.0, "close": 69.900002, "volume": 4225555}, "trend_line": 72.094765, "activity_lines": {"activity_5": 66.753335, "activity_10": 70.787274, "activity_20": 78.705715, "activity_30": 77.681243}, "trend_signal": 0, "fair_value": 42.078747, "relative_strength": -8.215227, "rate_of_change": 1.5921362371404204, "market_dynamics": -1.195124, "expectation": {"probability": 38.4792, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.171254, "high": 58.260479, "low": 53.977927, "close": 55.316223, "volume": 280117}, "trend_line": 56.044141, "activity_lines": {"activity_5": 54.213895, "activity_10": 54.829039, "activity_20": 56.908454, "activity_30": 58.11113}, "trend_signal": 0, "fair_value": 14.033311, "relative_strength": 56.280398, "rate_of_change": 3.1254586388533587, "market_dynamics": -0.881216, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.602467, "high": 56.029981, "low": 52.193535, "close": 52.639633, "volume": 155634}, "trend_line": 57.65347, "activity_lines": {"activity_5": 54.050315, "activity_10": 54.231988, "activity_20": 56.312566, "activity_30": 57.891485}, "trend_signal": 0, "fair_value": 14.345377, "relative_strength": 46.836975, "rate_of_change": 2.8715383468898117, "market_dynamics": -0.875003, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.085733, "high": 53.353392, "low": 48.178645, "close": 49.338501, "volume": 592415}, "trend_line": 59.152762, "activity_lines": {"activity_5": 52.661044, "activity_10": 53.193062, "activity_20": 55.465255, "activity_30": 57.355035}, "trend_signal": 0, "fair_value": 14.636283, "relative_strength": 33.608729, "rate_of_change": 2.600523437704624, "market_dynamics": -0.829512, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.624747, "high": 50.6768, "low": 44.609861, "close": 48.178646, "volume": 301316}, "trend_line": 59.08229, "activity_lines": {"activity_5": 50.896873, "activity_10": 52.100739, "activity_20": 54.585059, "activity_30": 56.647028}, "trend_signal": 0, "fair_value": 14.919753, "relative_strength": 26.357663, "rate_of_change": -0.1191356035074107, "market_dynamics": -0.932161, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.286452, "high": 51.658219, "low": 47.108012, "close": 50.766022, "volume": 302588}, "trend_line": 58.68804, "activity_lines": {"activity_5": 50.343712, "activity_10": 51.654592, "activity_20": 54.021776, "activity_30": 56.110494}, "trend_signal": 0, "fair_value": 15.219809, "relative_strength": 30.663573, "rate_of_change": -0.6672896395857364, "market_dynamics": -0.946065, "expectation": {"probability": 25.6075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.963043, "high": 51.033681, "low": 47.464892, "close": 50.766022, "volume": 185328}, "trend_line": 58.306766, "activity_lines": {"activity_5": 50.183118, "activity_10": 51.352715, "activity_20": 53.513331, "activity_30": 55.599396}, "trend_signal": 0, "fair_value": 15.519866, "relative_strength": 25.224932, "rate_of_change": -0.6496621798921853, "market_dynamics": -0.921785, "expectation": {"probability": 13.9511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.766018, "high": 50.766018, "low": 47.286449, "close": 48.624744, "volume": 155904}, "trend_line": 57.877471, "activity_lines": {"activity_5": 49.612111, "activity_10": 50.787383, "activity_20": 52.848378, "activity_30": 54.97475}, "trend_signal": 0, "fair_value": 15.806196, "relative_strength": 21.562483, "rate_of_change": -0.7362696123465384, "market_dynamics": -0.960428, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.892407, "high": 48.892407, "low": 46.840354, "close": 48.713963, "volume": 45059}, "trend_line": 57.448556, "activity_lines": {"activity_5": 49.338503, "activity_10": 50.277094, "activity_20": 52.25251, "activity_30": 54.383556}, "trend_signal": 0, "fair_value": 16.093097, "relative_strength": 19.215376, "rate_of_change": -0.7410741910267579, "market_dynamics": -0.945864, "expectation": {"probability": 26.3754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.803188, "high": 48.892407, "low": 46.84035, "close": 47.554108, "volume": 141504}, "trend_line": 56.827868, "activity_lines": {"activity_5": 48.719913, "activity_10": 49.570474, "activity_20": 51.602633, "activity_30": 53.745204}, "trend_signal": 0, "fair_value": 16.372564, "relative_strength": 12.9811, "rate_of_change": -1.0804240231904196, "market_dynamics": -0.98531, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.643334, "high": 47.643334, "low": 42.825465, "close": 43.985321, "volume": 355280}, "trend_line": 56.07784, "activity_lines": {"activity_5": 46.953362, "activity_10": 48.321398, "activity_20": 50.67559, "activity_30": 52.916653}, "trend_signal": 0, "fair_value": 16.629155, "relative_strength": 1.113321, "rate_of_change": -1.319824280580085, "market_dynamics": -0.999123, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.7883, "high": 44.7883, "low": 40.594974, "close": 41.88866, "volume": 268133}, "trend_line": 55.346157, "activity_lines": {"activity_5": 44.939972, "activity_10": 46.921461, "activity_20": 49.623018, "activity_30": 52.001222}, "trend_signal": 0, "fair_value": 16.872305, "relative_strength": -3.294026, "rate_of_change": -1.3047631649150606, "market_dynamics": -0.980022, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.907239, "high": 41.888658, "low": 36.133987, "close": 37.873772, "volume": 783039}, "trend_line": 54.413171, "activity_lines": {"activity_5": 42.180109, "activity_10": 45.035681, "activity_20": 48.269616, "activity_30": 50.873971}, "trend_signal": 0, "fair_value": 17.089718, "relative_strength": -12.190622, "rate_of_change": -1.6857286044268616, "market_dynamics": -0.955713, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.873771, "high": 38.453697, "low": 35.24179, "close": 36.580086, "volume": 141503}, "trend_line": 53.444848, "activity_lines": {"activity_5": 39.70575, "activity_10": 43.183155, "activity_20": 46.904788, "activity_30": 49.723449}, "trend_signal": 0, "fair_value": 17.298839, "relative_strength": -18.209772, "rate_of_change": -1.7795746548202422, "market_dynamics": -1.023487, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.02618, "high": 37.650723, "low": 33.546612, "close": 33.635834, "volume": 584816}, "trend_line": 52.466617, "activity_lines": {"activity_5": 37.058898, "activity_10": 41.027282, "activity_20": 45.361555, "activity_30": 48.445449}, "trend_signal": 0, "fair_value": 17.489086, "relative_strength": -26.459645, "rate_of_change": -1.8303560335694116, "market_dynamics": -1.024678, "expectation": {"probability": 25.0549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.680444, "high": 35.241789, "low": 31.539169, "close": 31.806831, "volume": 2137761}, "trend_line": 51.450774, "activity_lines": {"activity_5": 34.730264, "activity_10": 38.803278, "activity_20": 43.759411, "activity_30": 47.112559}, "trend_signal": 0, "fair_value": 17.667609, "relative_strength": -33.304281, "rate_of_change": -1.9361701937062128, "market_dynamics": -1.031843, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.119097, "high": 38.230648, "low": 30.736192, "close": 37.561501, "volume": 2950800}, "trend_line": 50.678656, "activity_lines": {"activity_5": 35.131752, "activity_10": 37.97029, "activity_20": 42.833398, "activity_30": 46.216477}, "trend_signal": 0, "fair_value": 17.883021, "relative_strength": -22.60042, "rate_of_change": -1.5006926815134132, "market_dynamics": -1.003401, "expectation": {"probability": 16.5116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.918381, "high": 38.855187, "low": 33.903491, "close": 35.643276, "volume": 1080564}, "trend_line": 49.821836, "activity_lines": {"activity_5": 35.182309, "activity_10": 37.028617, "activity_20": 41.82054, "activity_30": 45.246453}, "trend_signal": 0, "fair_value": 18.086136, "relative_strength": -28.050856, "rate_of_change": -1.6906920341376044, "market_dynamics": -0.879847, "expectation": {"probability": 26.4599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.687885, "high": 36.758522, "low": 33.903491, "close": 34.795689, "volume": 788845}, "trend_line": 48.962713, "activity_lines": {"activity_5": 35.099037, "activity_10": 36.168863, "activity_20": 40.798945, "activity_30": 44.277024}, "trend_signal": 0, "fair_value": 18.283818, "relative_strength": -30.348592, "rate_of_change": -1.7243904861314159, "market_dynamics": -0.85633, "expectation": {"probability": 25.2613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.884911, "high": 36.535478, "low": 34.394203, "close": 34.929523, "volume": 1044391}, "trend_line": 48.102862, "activity_lines": {"activity_5": 35.179335, "activity_10": 35.586502, "activity_20": 39.860184, "activity_30": 43.371657}, "trend_signal": 0, "fair_value": 18.482358, "relative_strength": -31.991991, "rate_of_change": -1.7561343057113665, "market_dynamics": -0.84467, "expectation": {"probability": 18.9084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.929523, "high": 35.063351, "low": 34.617252, "close": 34.884911, "volume": 439951}, "trend_line": 47.28045, "activity_lines": {"activity_5": 35.158518, "activity_10": 35.225568, "activity_20": 39.005162, "activity_30": 42.518886}, "trend_signal": 0, "fair_value": 18.680613, "relative_strength": -32.531862, "rate_of_change": -1.7096945291945411, "market_dynamics": -0.911497, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.884907, "high": 37.427674, "low": 33.502002, "close": 36.580086, "volume": 931170}, "trend_line": 46.53271, "activity_lines": {"activity_5": 35.497553, "activity_10": 35.338309, "activity_20": 38.41525, "activity_30": 41.828539}, "trend_signal": 0, "fair_value": 18.889733, "relative_strength": -31.351196, "rate_of_change": -1.5814993300613682, "market_dynamics": -0.816241, "expectation": {"probability": 21.5789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.580086, "high": 37.383065, "low": 34.795688, "close": 35.643276, "volume": 643298}, "trend_line": 45.67589, "activity_lines": {"activity_5": 35.589746, "activity_10": 35.377241, "activity_20": 37.825337, "activity_30": 41.125995}, "trend_signal": 0, "fair_value": 19.092849, "relative_strength": -32.293762, "rate_of_change": -1.8413283902871742, "market_dynamics": -0.701884, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.643276, "high": 35.687885, "low": 33.502006, "close": 35.018742, "volume": 453817}, "trend_line": 44.909841, "activity_lines": {"activity_5": 35.473761, "activity_10": 35.343176, "activity_20": 37.25688, "activity_30": 40.438437}, "trend_signal": 0, "fair_value": 19.291961, "relative_strength": -34.170751, "rate_of_change": -1.6771408285640463, "market_dynamics": -0.544183, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.018742, "high": 35.018742, "low": 31.093069, "close": 31.628393, "volume": 505177}, "trend_line": 44.03597, "activity_lines": {"activity_5": 34.21279, "activity_10": 34.721071, "activity_20": 36.433722, "activity_30": 39.58157}, "trend_signal": 0, "fair_value": 19.46934, "relative_strength": -41.663294, "rate_of_change": -1.9458340990341094, "market_dynamics": -0.387581, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.02988, "high": 34.21576, "low": 31.985267, "close": 33.591225, "volume": 211705}, "trend_line": 43.198981, "activity_lines": {"activity_5": 33.826171, "activity_10": 34.492344, "activity_20": 35.876312, "activity_30": 38.907715}, "trend_signal": 0, "fair_value": 19.659301, "relative_strength": -39.717742, "rate_of_change": -1.9006939100012912, "market_dynamics": -0.288449, "expectation": {"probability": 21.944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.591225, "high": 34.037323, "low": 32.699027, "close": 33.323563, "volume": 244279}, "trend_line": 42.386806, "activity_lines": {"activity_5": 33.436577, "activity_10": 34.182508, "activity_20": 35.375194, "activity_30": 38.270592}, "trend_signal": 0, "fair_value": 19.847547, "relative_strength": -39.898585, "rate_of_change": -1.8800790694576877, "market_dynamics": -0.162797, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.769661, "high": 33.903492, "low": 32.966686, "close": 33.591225, "volume": 25636}, "trend_line": 41.814516, "activity_lines": {"activity_5": 33.353305, "activity_10": 33.998391, "activity_20": 34.982627, "activity_30": 37.703135}, "trend_signal": 0, "fair_value": 20.037508, "relative_strength": -38.70771, "rate_of_change": -1.3501607080278766, "market_dynamics": -0.056844, "expectation": {"probability": 23.7772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.457394, "high": 34.349594, "low": 32.699027, "close": 33.769665, "volume": 182909}, "trend_line": 41.289696, "activity_lines": {"activity_5": 33.466317, "activity_10": 33.884028, "activity_20": 34.678643, "activity_30": 37.184112}, "trend_signal": 0, "fair_value": 20.228613, "relative_strength": -39.224502, "rate_of_change": -1.2551143722433575, "market_dynamics": 0.09347, "expectation": {"probability": 11.1805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.858883, "high": 33.858883, "low": 31.360729, "close": 32.699028, "volume": 589149}, "trend_line": 40.599433, "activity_lines": {"activity_5": 33.305722, "activity_10": 33.593658, "activity_20": 34.343857, "activity_30": 36.629875}, "trend_signal": 0, "fair_value": 20.412855, "relative_strength": -41.182796, "rate_of_change": -1.6717560720233968, "market_dynamics": 0.156272, "expectation": {"probability": 15.0875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.654414, "high": 34.929524, "low": 31.851436, "close": 34.751083, "volume": 555975}, "trend_line": 39.869318, "activity_lines": {"activity_5": 33.757769, "activity_10": 33.716944, "activity_20": 34.275243, "activity_30": 36.252563}, "trend_signal": 0, "fair_value": 20.610251, "relative_strength": -36.774201, "rate_of_change": -1.7983379226010323, "market_dynamics": 0.234367, "expectation": {"probability": 12.6076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.795689, "high": 34.92952, "low": 31.940658, "close": 32.832855, "volume": 456455}, "trend_line": 39.119873, "activity_lines": {"activity_5": 33.493083, "activity_10": 33.493894, "activity_20": 34.067913, "activity_30": 35.798597}, "trend_signal": 0, "fair_value": 20.795351, "relative_strength": -41.825544, "rate_of_change": -1.879753749487266, "market_dynamics": 0.237146, "expectation": {"probability": 16.7063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.966686, "high": 35.152569, "low": 31.985271, "close": 34.17115, "volume": 331442}, "trend_line": 38.504257, "activity_lines": {"activity_5": 33.707209, "activity_10": 33.582302, "activity_20": 34.031163, "activity_30": 35.479325}, "trend_signal": 0, "fair_value": 20.98903, "relative_strength": -38.066477, "rate_of_change": -1.5736656404789346, "market_dynamics": 0.295229, "expectation": {"probability": 13.9915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.17115, "high": 35.375622, "low": 33.680442, "close": 34.438812, "volume": 407101}, "trend_line": 38.0076, "activity_lines": {"activity_5": 33.971895, "activity_10": 33.746142, "activity_20": 34.037536, "activity_30": 35.217038}, "trend_signal": 0, "fair_value": 21.184425, "relative_strength": -38.288453, "rate_of_change": -1.289875558435022, "market_dynamics": 0.403153, "expectation": {"probability": 15.4726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.438812, "high": 36.319871, "low": 33.467525, "close": 34.228149, "volume": 538912}, "trend_line": 37.542584, "activity_lines": {"activity_5": 34.121749, "activity_10": 33.882224, "activity_20": 34.034042, "activity_30": 34.973202}, "trend_signal": 0, "fair_value": 21.378469, "relative_strength": -37.797034, "rate_of_change": -1.2234816194655769, "market_dynamics": 0.498103, "expectation": {"probability": 19.6855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.988774, "high": 35.178931, "low": 32.326586, "close": 33.895378, "volume": 197430}, "trend_line": 36.980229, "activity_lines": {"activity_5": 34.058738, "activity_10": 33.910533, "activity_20": 33.996035, "activity_30": 34.737899}, "trend_signal": 0, "fair_value": 21.57038, "relative_strength": -37.433029, "rate_of_change": -1.4979123440197848, "market_dynamics": 0.527618, "expectation": {"probability": 19.5715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.895376, "high": 37.841122, "low": 32.754437, "close": 36.70018, "volume": 1139911}, "trend_line": 36.511368, "activity_lines": {"activity_5": 34.987709, "activity_10": 34.443277, "activity_20": 34.215207, "activity_30": 34.719831}, "trend_signal": 0, "fair_value": 21.78027, "relative_strength": -32.494701, "rate_of_change": -1.2678693796082332, "market_dynamics": 0.773917, "expectation": {"probability": 15.0457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.937876, "high": 37.080494, "low": 33.039673, "close": 33.515064, "volume": 598581}, "trend_line": 36.007712, "activity_lines": {"activity_5": 34.597152, "activity_10": 34.335515, "activity_20": 34.135136, "activity_30": 34.526521}, "trend_signal": 0, "fair_value": 21.969743, "relative_strength": -33.423966, "rate_of_change": -1.3794498195740008, "market_dynamics": 0.783113, "expectation": {"probability": 21.0017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.180611, "high": 34.228152, "low": 31.661038, "close": 32.516743, "volume": 712538}, "trend_line": 35.467804, "activity_lines": {"activity_5": 33.917561, "activity_10": 34.047626, "activity_20": 33.970121, "activity_30": 34.301297}, "trend_signal": 0, "fair_value": 22.152817, "relative_strength": -36.226576, "rate_of_change": -1.4994232346670542, "market_dynamics": 0.770804, "expectation": {"probability": 20.954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.801978, "high": 37.698506, "low": 32.374125, "close": 35.606785, "volume": 1206152}, "trend_line": 35.06956, "activity_lines": {"activity_5": 34.396122, "activity_10": 34.344342, "activity_20": 34.110248, "activity_30": 34.310264}, "trend_signal": 0, "fair_value": 22.355699, "relative_strength": -29.727264, "rate_of_change": -1.1228324144342239, "market_dynamics": 1.098843, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.606785, "high": 35.84448, "low": 28.523457, "close": 30.805336, "volume": 5490902}, "trend_line": 34.630227, "activity_lines": {"activity_5": 33.18229, "activity_10": 33.7152, "activity_20": 33.789869, "activity_30": 34.035153}, "trend_signal": 0, "fair_value": 22.527802, "relative_strength": -39.179053, "rate_of_change": -1.2527473968877991, "market_dynamics": 0.857509, "expectation": {"probability": 22.3339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.425023, "high": 30.520099, "low": 27.572675, "close": 28.095604, "volume": 2597173}, "trend_line": 34.170459, "activity_lines": {"activity_5": 31.271218, "activity_10": 32.665119, "activity_20": 33.230846, "activity_30": 33.613564}, "trend_signal": 0, "fair_value": 22.682535, "relative_strength": -44.909486, "rate_of_change": -1.3276493971581442, "market_dynamics": 0.642925, "expectation": {"probability": 22.2841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.095604, "high": 28.90377, "low": 27.572675, "close": 27.85791, "volume": 1493964}, "trend_line": 33.836597, "activity_lines": {"activity_5": 29.854552, "activity_10": 31.657954, "activity_20": 32.689589, "activity_30": 33.206303}, "trend_signal": 0, "fair_value": 22.835744, "relative_strength": -45.13396, "rate_of_change": -0.9770486255393976, "market_dynamics": 0.305688, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.238224, "high": 29.284082, "low": 27.097285, "close": 28.761152, "volume": 2255216}, "trend_line": 33.575966, "activity_lines": {"activity_5": 29.116111, "activity_10": 30.9298, "activity_20": 32.271428, "activity_30": 32.878855}, "trend_signal": 0, "fair_value": 22.994743, "relative_strength": -41.265823, "rate_of_change": -0.7702636290522847, "market_dynamics": -0.189697, "expectation": {"probability": 30.9502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.761153, "high": 28.761153, "low": 27.097286, "close": 27.525137, "volume": 805731}, "trend_line": 33.372276, "activity_lines": {"activity_5": 28.216038, "activity_10": 30.080147, "activity_20": 31.765349, "activity_30": 32.488479}, "trend_signal": 0, "fair_value": 23.145819, "relative_strength": -44.452859, "rate_of_change": -0.6066541763831953, "market_dynamics": -0.55934, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.382519, "high": 27.382519, "low": 24.72033, "close": 26.384199, "volume": 1347349}, "trend_line": 33.191521, "activity_lines": {"activity_5": 27.474428, "activity_10": 29.144923, "activity_20": 31.170149, "activity_30": 32.037635}, "trend_signal": 0, "fair_value": 23.289582, "relative_strength": -47.30906, "rate_of_change": -0.5416322219077829, "market_dynamics": -0.74673, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.3842, "high": 27.049748, "low": 25.718651, "close": 26.384199, "volume": 663013}, "trend_line": 32.818945, "activity_lines": {"activity_5": 27.027561, "activity_10": 28.346267, "activity_20": 30.609268, "activity_30": 31.598453}, "trend_signal": 0, "fair_value": 23.433344, "relative_strength": -48.004274, "rate_of_change": -1.1225035454084862, "market_dynamics": -0.868824, "expectation": {"probability": 19.3107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.621894, "high": 30.900413, "low": 25.480955, "close": 30.377483, "volume": 2699392}, "trend_line": 32.643418, "activity_lines": {"activity_5": 28.025882, "activity_10": 28.461225, "activity_20": 30.461744, "activity_30": 31.440939}, "trend_signal": 0, "fair_value": 23.602704, "relative_strength": -38.391842, "rate_of_change": -0.5348343769124889, "market_dynamics": -0.76201, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.900412, "high": 32.754436, "low": 28.808691, "close": 29.426701, "volume": 2858590}, "trend_line": 32.464452, "activity_lines": {"activity_5": 28.539305, "activity_10": 28.460361, "activity_20": 30.238973, "activity_30": 31.233409}, "trend_signal": 0, "fair_value": 23.76597, "relative_strength": -40.465188, "rate_of_change": -0.548245284853429, "market_dynamics": -0.510912, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.379161, "high": 29.759474, "low": 28.570996, "close": 29.093927, "volume": 1292290}, "trend_line": 32.269932, "activity_lines": {"activity_5": 28.897432, "activity_10": 28.455174, "activity_20": 30.00519, "activity_30": 31.015956}, "trend_signal": 0, "fair_value": 23.927102, "relative_strength": -41.096492, "rate_of_change": -0.5991784490925774, "market_dynamics": -0.350651, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.521777, "high": 29.521777, "low": 26.479277, "close": 26.716972, "volume": 1076366}, "trend_line": 31.997667, "activity_lines": {"activity_5": 28.358656, "activity_10": 28.13623, "activity_20": 29.562198, "activity_30": 30.657701}, "trend_signal": 0, "fair_value": 24.072998, "relative_strength": -42.4997, "rate_of_change": -0.8437111054339915, "market_dynamics": -0.274869, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.716973, "high": 27.334979, "low": 25.86127, "close": 26.146503, "volume": 372000}, "trend_line": 31.649881, "activity_lines": {"activity_5": 27.607538, "activity_10": 27.787898, "activity_20": 29.103132, "activity_30": 30.280206}, "trend_signal": 0, "fair_value": 24.215237, "relative_strength": -40.750221, "rate_of_change": -1.0869104925680966, "market_dynamics": -0.484918, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.908808, "high": 26.812052, "low": 24.625252, "close": 25.290798, "volume": 753150}, "trend_line": 31.304799, "activity_lines": {"activity_5": 26.587032, "activity_10": 27.319422, "activity_20": 28.594411, "activity_30": 29.869943}, "trend_signal": 0, "fair_value": 24.35199, "relative_strength": -40.148831, "rate_of_change": -1.0903105765231833, "market_dynamics": -0.692564, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.005563, "high": 25.005563, "low": 21.867985, "close": 22.438454, "volume": 874042}, "trend_line": 30.885456, "activity_lines": {"activity_5": 24.954856, "activity_10": 26.379012, "activity_20": 27.856326, "activity_30": 29.29792}, "trend_signal": 0, "fair_value": 24.470459, "relative_strength": -45.247703, "rate_of_change": -1.339548610422312, "market_dynamics": -0.908709, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.533534, "high": 23.531852, "low": 22.438453, "close": 23.246618, "volume": 584298}, "trend_line": 30.606063, "activity_lines": {"activity_5": 24.057952, "activity_10": 25.7005, "activity_20": 27.252353, "activity_30": 28.805092}, "trend_signal": 0, "fair_value": 24.594109, "relative_strength": -44.290326, "rate_of_change": -0.9046102476194698, "market_dynamics": -1.031228, "expectation": {"probability": 26.2467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.341697, "high": 25.195722, "low": 22.961382, "close": 23.57939, "volume": 645000}, "trend_line": 30.272335, "activity_lines": {"activity_5": 23.661792, "activity_10": 25.160282, "activity_20": 26.732366, "activity_30": 28.351758}, "trend_signal": 0, "fair_value": 24.719892, "relative_strength": -41.849445, "rate_of_change": -1.0903983305529925, "market_dynamics": -1.068963, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.579391, "high": 24.72033, "low": 23.104001, "close": 23.674469, "volume": 485305}, "trend_line": 29.950699, "activity_lines": {"activity_5": 23.506498, "activity_10": 24.688349, "activity_20": 26.270557, "activity_30": 27.92609}, "trend_signal": 0, "fair_value": 24.846284, "relative_strength": -40.763473, "rate_of_change": -1.0624750287680207, "market_dynamics": -1.09157, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.674468, "high": 23.674468, "low": 21.867985, "close": 22.295837, "volume": 526224}, "trend_line": 29.574186, "activity_lines": {"activity_5": 23.056461, "activity_10": 24.015022, "activity_20": 25.739478, "activity_30": 27.432228}, "trend_signal": 0, "fair_value": 24.963839, "relative_strength": -40.761555, "rate_of_change": -1.2571092247296105, "market_dynamics": -1.102537, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.913845, "high": 22.913845, "low": 21.820446, "close": 22.058142, "volume": 327000}, "trend_line": 29.183802, "activity_lines": {"activity_5": 22.726858, "activity_10": 23.445418, "activity_20": 25.239185, "activity_30": 26.947321}, "trend_signal": 0, "fair_value": 25.079871, "relative_strength": -40.982992, "rate_of_change": -1.3200160437213755, "market_dynamics": -1.056269, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.058141, "high": 23.008924, "low": 21.915522, "close": 22.485992, "volume": 358040}, "trend_line": 28.843367, "activity_lines": {"activity_5": 22.565224, "activity_10": 23.087578, "activity_20": 24.829444, "activity_30": 26.515205}, "trend_signal": 0, "fair_value": 25.198644, "relative_strength": -39.597998, "rate_of_change": -1.166520386891329, "market_dynamics": -1.040763, "expectation": {"probability": 31.2148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.533532, "high": 22.866304, "low": 21.963062, "close": 22.438454, "volume": 454113}, "trend_line": 28.432946, "activity_lines": {"activity_5": 22.438454, "activity_10": 22.841239, "activity_20": 24.477654, "activity_30": 26.101984}, "trend_signal": 0, "fair_value": 25.317114, "relative_strength": -40.109504, "rate_of_change": -1.4229302702420263, "market_dynamics": -1.034584, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.581071, "high": 22.581071, "low": 22.10568, "close": 22.295837, "volume": 107000}, "trend_line": 28.081713, "activity_lines": {"activity_5": 22.340207, "activity_10": 22.646761, "activity_20": 24.152125, "activity_30": 25.706042}, "trend_signal": 0, "fair_value": 25.434669, "relative_strength": -37.731969, "rate_of_change": -1.2353028771622911, "market_dynamics": -1.030622, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.058142, "high": 22.390914, "low": 21.58275, "close": 21.58275, "volume": 347007}, "trend_line": 27.662099, "activity_lines": {"activity_5": 22.096172, "activity_10": 22.392643, "activity_20": 23.7863, "activity_30": 25.286754}, "trend_signal": 0, "fair_value": 25.547652, "relative_strength": -40.095449, "rate_of_change": -1.4942606955636903, "market_dynamics": -1.016944, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.630289, "high": 22.295838, "low": 21.582751, "close": 21.963062, "volume": 381788}, "trend_line": 27.246241, "activity_lines": {"activity_5": 22.026448, "activity_10": 22.275092, "activity_20": 23.486577, "activity_30": 24.919074}, "trend_signal": 0, "fair_value": 25.663074, "relative_strength": -39.36444, "rate_of_change": -1.503349402371816, "market_dynamics": -0.957664, "expectation": {"probability": 30.6213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.248298, "high": 22.818766, "low": 22.153219, "close": 22.485992, "volume": 374144}, "trend_line": 26.854836, "activity_lines": {"activity_5": 22.137372, "activity_10": 22.261262, "activity_20": 23.269029, "activity_30": 24.611961}, "trend_signal": 0, "fair_value": 25.781848, "relative_strength": -36.454712, "rate_of_change": -1.4365467882340262, "market_dynamics": -0.707486, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.533531, "high": 22.676148, "low": 21.963062, "close": 22.581072, "volume": 166373}, "trend_line": 26.477692, "activity_lines": {"activity_5": 22.27999, "activity_10": 22.27855, "activity_20": 23.084533, "activity_30": 24.336235}, "trend_signal": 0, "fair_value": 25.901232, "relative_strength": -33.561387, "rate_of_change": -1.4043802017632792, "market_dynamics": -0.358676, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.581071, "high": 23.056463, "low": 22.010601, "close": 22.248297, "volume": 282157}, "trend_line": 25.995963, "activity_lines": {"activity_5": 22.302175, "activity_10": 22.253483, "activity_20": 22.886453, "activity_30": 24.063371}, "trend_signal": 0, "fair_value": 26.018482, "relative_strength": -35.804297, "rate_of_change": -1.8193768550521752, "market_dynamics": -0.004506, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.343376, "high": 23.67447, "low": 21.867985, "close": 22.913843, "volume": 510210}, "trend_line": 25.642589, "activity_lines": {"activity_5": 22.549378, "activity_10": 22.375356, "activity_20": 22.771453, "activity_30": 23.864524}, "trend_signal": 0, "fair_value": 26.139998, "relative_strength": -30.765103, "rate_of_change": -1.3593418331915565, "market_dynamics": 0.417255, "expectation": {"probability": 28.4574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.676149, "high": 23.389235, "low": 22.533532, "close": 22.628609, "volume": 241000}, "trend_line": 25.312984, "activity_lines": {"activity_5": 22.612763, "activity_10": 22.434131, "activity_20": 22.66483, "activity_30": 23.670074}, "trend_signal": 0, "fair_value": 26.259686, "relative_strength": -31.029316, "rate_of_change": -1.285381129027185, "market_dynamics": 0.56112, "expectation": {"probability": 31.3361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.628609, "high": 23.056461, "low": 21.963062, "close": 22.105679, "volume": 252000}, "trend_line": 24.862947, "activity_lines": {"activity_5": 22.457468, "activity_10": 22.387457, "activity_20": 22.540776, "activity_30": 23.463151}, "trend_signal": 0, "fair_value": 26.376022, "relative_strength": -29.688637, "rate_of_change": -1.777889955605399, "market_dynamics": 0.616526, "expectation": {"probability": 31.1495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.105679, "high": 23.056463, "low": 21.915524, "close": 22.581072, "volume": 296509}, "trend_line": 24.588805, "activity_lines": {"activity_5": 22.485992, "activity_10": 22.434132, "activity_20": 22.495274, "activity_30": 23.315933}, "trend_signal": 0, "fair_value": 26.495406, "relative_strength": -30.080134, "rate_of_change": -1.1026126548876032, "market_dynamics": 0.699006, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.771227, "high": 22.818765, "low": 21.725368, "close": 21.725368, "volume": 145066}, "trend_line": 24.376464, "activity_lines": {"activity_5": 22.229282, "activity_10": 22.322631, "activity_20": 22.387972, "activity_30": 23.131195}, "trend_signal": 0, "fair_value": 26.609304, "relative_strength": -31.244292, "rate_of_change": -0.8635677903013266, "market_dynamics": 0.558112, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.725368, "high": 22.153218, "low": 21.582751, "close": 21.630289, "volume": 229700}, "trend_line": 24.168877, "activity_lines": {"activity_5": 21.97574, "activity_10": 22.204215, "activity_20": 22.292667, "activity_30": 22.954023}, "trend_signal": 0, "fair_value": 26.722593, "relative_strength": -28.977032, "rate_of_change": -0.8515878266839694, "market_dynamics": 0.513514, "expectation": {"probability": 32.228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.963064, "high": 22.153219, "low": 21.487672, "close": 21.915524, "volume": 196510}, "trend_line": 23.940689, "activity_lines": {"activity_5": 21.902847, "activity_10": 22.136796, "activity_20": 22.241959, "activity_30": 22.808645}, "trend_signal": 0, "fair_value": 26.83771, "relative_strength": -29.303014, "rate_of_change": -0.9441398539121176, "market_dynamics": 0.529465, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.10568, "high": 22.200759, "low": 21.440133, "close": 21.487673, "volume": 175000}, "trend_line": 23.73944, "activity_lines": {"activity_5": 21.734876, "activity_10": 21.992451, "activity_20": 22.152993, "activity_30": 22.650386}, "trend_signal": 0, "fair_value": 26.950084, "relative_strength": -28.438519, "rate_of_change": -0.840614904608638, "market_dynamics": 0.437795, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.53521, "high": 21.867985, "low": 20.204115, "close": 20.251654, "volume": 291869}, "trend_line": 23.535022, "activity_lines": {"activity_5": 21.196099, "activity_10": 21.641526, "activity_20": 21.954687, "activity_30": 22.425368}, "trend_signal": 0, "fair_value": 27.054535, "relative_strength": -31.737149, "rate_of_change": -0.8610902363324362, "market_dynamics": 0.331081, "expectation": {"probability": 33.2575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.156577, "high": 20.584427, "low": 18.540247, "close": 19.918882, "volume": 372024}, "trend_line": 23.319511, "activity_lines": {"activity_5": 20.701692, "activity_10": 21.272449, "activity_20": 21.740534, "activity_30": 22.192068}, "trend_signal": 0, "fair_value": 27.156853, "relative_strength": -32.316738, "rate_of_change": -0.915703414256434, "market_dynamics": 0.245697, "expectation": {"probability": 32.9763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.251653, "high": 20.251653, "low": 18.968099, "close": 19.728724, "volume": 63346}, "trend_line": 22.964553, "activity_lines": {"activity_5": 20.264332, "activity_10": 20.911152, "activity_20": 21.526156, "activity_30": 21.960404}, "trend_signal": 0, "fair_value": 27.257952, "relative_strength": -32.99614, "rate_of_change": -1.5221502715044064, "market_dynamics": -0.02738, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.681187, "high": 21.392594, "low": 19.49103, "close": 20.822124, "volume": 350207}, "trend_line": 22.677734, "activity_lines": {"activity_5": 20.31821, "activity_10": 20.806566, "activity_20": 21.428135, "activity_30": 21.822183}, "trend_signal": 0, "fair_value": 27.366061, "relative_strength": -28.081733, "rate_of_change": -1.2489640011717091, "market_dynamics": -0.040815, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.917203, "high": 21.392594, "low": 20.727046, "close": 21.012281, "volume": 265144}, "trend_line": 22.408345, "activity_lines": {"activity_5": 20.508366, "activity_10": 20.769399, "activity_20": 21.354109, "activity_30": 21.714735}, "trend_signal": 0, "fair_value": 27.475388, "relative_strength": -25.298919, "rate_of_change": -1.1879008722829199, "market_dynamics": 0.00374, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.869664, "high": 27.477596, "low": 20.631969, "close": 26.764509, "volume": 4801991}, "trend_line": 22.40993, "activity_lines": {"activity_5": 22.647625, "activity_10": 21.797972, "activity_20": 21.834933, "activity_30": 21.995778}, "trend_signal": 0, "fair_value": 27.621588, "relative_strength": -6.144617, "rate_of_change": 0.007073257752853303, "market_dynamics": 0.371222, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.621894, "high": 31.043031, "low": 25.671112, "close": 28.666075, "volume": 6366939}, "trend_line": 22.493916, "activity_lines": {"activity_5": 24.986548, "activity_10": 23.096221, "activity_20": 22.476258, "activity_30": 22.3994}, "trend_signal": 0, "fair_value": 27.779978, "relative_strength": 4.289808, "rate_of_change": 0.3747713625165248, "market_dynamics": 0.922463, "expectation": {"probability": 20.6952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.523456, "high": 29.046385, "low": 25.718651, "close": 28.048067, "volume": 3449991}, "trend_line": 22.585825, "activity_lines": {"activity_5": 26.536323, "activity_10": 24.155911, "activity_20": 23.028391, "activity_30": 22.757732}, "trend_signal": 1, "fair_value": 27.934406, "relative_strength": 5.20381, "rate_of_change": 0.4085949285131194, "market_dynamics": 1.261099, "expectation": {"probability": 26.2348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.570996, "high": 28.761153, "low": 25.718651, "close": 26.19404, "volume": 1796148}, "trend_line": 22.711011, "activity_lines": {"activity_5": 26.913466, "activity_10": 24.761818, "activity_20": 23.373162, "activity_30": 22.99052}, "trend_signal": 1, "fair_value": 28.076949, "relative_strength": 1.742831, "rate_of_change": 0.5542679977375162, "market_dynamics": 1.567251, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.146503, "high": 34.370766, "low": 25.861269, "close": 34.370766, "volume": 19526383}, "trend_line": 23.081816, "activity_lines": {"activity_5": 29.658057, "activity_10": 26.776611, "activity_20": 24.476522, "activity_30": 23.742762}, "trend_signal": 1, "fair_value": 28.271908, "relative_strength": 32.463638, "rate_of_change": 1.6327102302931416, "market_dynamics": 1.567251, "expectation": {"probability": 21.9381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.985416, "high": 42.697048, "low": 33.170821, "close": 33.512787, "volume": 45034992}, "trend_line": 23.412929, "activity_lines": {"activity_5": 31.226089, "activity_10": 28.40117, "activity_20": 25.441575, "activity_30": 24.415728}, "trend_signal": 1, "fair_value": 28.461366, "relative_strength": 33.112612, "rate_of_change": 1.4345188437512821, "market_dynamics": 1.567251, "expectation": {"probability": 26.6341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.389181, "high": 39.57049, "low": 32.389181, "close": 37.518688, "volume": 4245230}, "trend_line": 23.874403, "activity_lines": {"activity_5": 33.679536, "activity_10": 30.512964, "activity_20": 26.736087, "activity_30": 25.325777}, "trend_signal": 1, "fair_value": 28.676504, "relative_strength": 50.968944, "rate_of_change": 1.9710220792964546, "market_dynamics": 1.511281, "expectation": {"probability": 22.6121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.805901, "high": 33.805901, "low": 30.141967, "close": 30.483934, "volume": 4176261}, "trend_line": 24.14734, "activity_lines": {"activity_5": 33.19789, "activity_10": 31.025714, "activity_20": 27.287906, "activity_30": 25.752199}, "trend_signal": 1, "fair_value": 28.846546, "relative_strength": 34.009738, "rate_of_change": 1.1432202095273287, "market_dynamics": 1.398445, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.483936, "high": 42.110819, "low": 30.483936, "close": 41.378033, "volume": 36555423}, "trend_line": 24.791336, "activity_lines": {"activity_5": 36.18522, "activity_10": 33.323661, "activity_20": 28.841211, "activity_30": 26.863856}, "trend_signal": 1, "fair_value": 29.086423, "relative_strength": 82.062438, "rate_of_change": 2.666943853857201, "market_dynamics": 1.381543, "expectation": {"probability": 23.4336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.039016, "high": 51.09967, "low": 38.398032, "close": 51.09967, "volume": 105910970}, "trend_line": 25.745125, "activity_lines": {"activity_5": 41.40083, "activity_10": 37.015434, "activity_20": 31.231102, "activity_30": 28.561168}, "trend_signal": 1, "fair_value": 29.388618, "relative_strength": 116.396375, "rate_of_change": 3.847267448595753, "market_dynamics": 1.381543, "expectation": {"probability": 24.6609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.565246, "high": 60.088523, "low": 48.510494, "close": 55.496391, "volume": 129702938}, "trend_line": 26.847056, "activity_lines": {"activity_5": 46.966753, "activity_10": 40.959567, "activity_20": 33.901663, "activity_30": 30.480605}, "trend_signal": 1, "fair_value": 29.718997, "relative_strength": 120.905311, "rate_of_change": 4.280154009739696, "market_dynamics": 1.437513, "expectation": {"probability": 26.0738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.082623, "high": 56.082623, "low": 46.409837, "close": 47.924263, "volume": 55565556}, "trend_line": 27.701337, "activity_lines": {"activity_5": 48.543059, "activity_10": 43.004552, "activity_20": 35.694328, "activity_30": 31.840424}, "trend_signal": 1, "fair_value": 30.000837, "relative_strength": 87.986964, "rate_of_change": 3.1820285993369266, "market_dynamics": 1.544931, "expectation": {"probability": 30.5047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.924262, "high": 51.588197, "low": 43.625247, "close": 45.09082, "volume": 27357854}, "trend_line": 28.48494, "activity_lines": {"activity_5": 48.48118, "activity_10": 44.184217, "activity_20": 37.092386, "activity_30": 32.962327}, "trend_signal": 1, "fair_value": 30.264513, "relative_strength": 67.82608, "rate_of_change": 2.82875516080687, "market_dynamics": 1.402951, "expectation": {"probability": 30.0711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.725899, "high": 58.622952, "low": 45.286226, "close": 58.622952, "volume": 233738680}, "trend_line": 29.706936, "activity_lines": {"activity_5": 51.956219, "activity_10": 47.514401, "activity_20": 39.6675, "activity_30": 34.906714}, "trend_signal": 1, "fair_value": 30.614934, "relative_strength": 115.452976, "rate_of_change": 4.289972174770237, "market_dynamics": 1.343346, "expectation": {"probability": 26.5365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.140327, "high": 63.996722, "low": 55.691803, "close": 55.984917, "volume": 155526094}, "trend_line": 30.823567, "activity_lines": {"activity_5": 53.402251, "activity_10": 49.775326, "activity_20": 41.816577, "activity_30": 36.602068}, "trend_signal": 1, "fair_value": 30.948445, "relative_strength": 104.531409, "rate_of_change": 3.758822518754549, "market_dynamics": 1.261091, "expectation": {"probability": 30.7245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.398688, "high": 56.571148, "low": 50.22033, "close": 50.708855, "volume": 43508733}, "trend_line": 31.76116, "activity_lines": {"activity_5": 52.763913, "activity_10": 50.683982, "activity_20": 43.298898, "activity_30": 37.88499}, "trend_signal": 1, "fair_value": 31.248135, "relative_strength": 79.924235, "rate_of_change": 3.0418056417675468, "market_dynamics": 1.121433, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.904262, "high": 59.111474, "low": 49.829509, "close": 54.61705, "volume": 83420526}, "trend_line": 32.840118, "activity_lines": {"activity_5": 53.747476, "activity_10": 51.990564, "activity_20": 45.008395, "activity_30": 39.359564}, "trend_signal": 1, "fair_value": 31.572877, "relative_strength": 86.816321, "rate_of_change": 3.3970988465156706, "market_dynamics": 1.147313, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.105573, "high": 60.967869, "low": 52.272129, "close": 56.864262, "volume": 116676763}, "trend_line": 33.971799, "activity_lines": {"activity_5": 55.033924, "activity_10": 53.39485, "activity_20": 46.766682, "activity_30": 40.909508}, "trend_signal": 1, "fair_value": 31.912024, "relative_strength": 90.844264, "rate_of_change": 3.446032075767817, "market_dynamics": 1.114362, "expectation": {"probability": 27.7838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.668853, "high": 58.134426, "low": 53.933116, "close": 55.203278, "volume": 48312338}, "trend_line": 35.057621, "activity_lines": {"activity_5": 54.981814, "activity_10": 54.017496, "activity_20": 48.189944, "activity_30": 42.279281}, "trend_signal": 1, "fair_value": 32.240524, "relative_strength": 77.57526, "rate_of_change": 3.1962452150385103, "market_dynamics": 0.966049, "expectation": {"probability": 31.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.812459, "high": 57.841311, "low": 51.685903, "close": 52.760654, "volume": 39144092}, "trend_line": 36.079453, "activity_lines": {"activity_5": 54.343475, "activity_10": 53.944662, "activity_20": 49.216856, "activity_30": 43.421412}, "trend_signal": 1, "fair_value": 32.553367, "relative_strength": 67.573175, "rate_of_change": 2.91472145243399, "market_dynamics": 0.806127, "expectation": {"probability": 31.4131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.076721, "high": 54.519342, "low": 49.634099, "close": 50.122623, "volume": 18191934}, "trend_line": 36.997505, "activity_lines": {"activity_5": 53.040743, "activity_10": 53.361985, "activity_20": 49.841343, "activity_30": 44.327423}, "trend_signal": 1, "fair_value": 32.849299, "relative_strength": 55.72464, "rate_of_change": 2.5445285991447704, "market_dynamics": 0.447258, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.122622, "high": 50.122622, "low": 46.556394, "close": 47.240326, "volume": 8829127}, "trend_line": 37.848004, "activity_lines": {"activity_5": 50.816327, "activity_10": 52.352959, "activity_20": 50.080098, "activity_30": 44.98825}, "trend_signal": 1, "fair_value": 33.126754, "relative_strength": 41.258722, "rate_of_change": 2.2988009596863526, "market_dynamics": -0.011152, "expectation": {"probability": 28.345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.84951, "high": 47.777708, "low": 43.771802, "close": 44.260326, "volume": 7118468}, "trend_line": 38.602338, "activity_lines": {"activity_5": 48.090359, "activity_10": 50.814551, "activity_20": 49.946594, "activity_30": 45.401949}, "trend_signal": 1, "fair_value": 33.385107, "relative_strength": 31.173398, "rate_of_change": 1.993061509927974, "market_dynamics": -0.416568, "expectation": {"probability": 28.0055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.700001, "high": 45.188525, "low": 41.720001, "close": 43.918361, "volume": 5809640}, "trend_line": 39.335766, "activity_lines": {"activity_5": 46.090666, "activity_10": 49.229066, "activity_20": 49.70332, "activity_30": 45.744918}, "trend_signal": 1, "fair_value": 33.641268, "relative_strength": 28.586178, "rate_of_change": 1.899957458535274, "market_dynamics": -0.717068, "expectation": {"probability": 27.6113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.57639, "high": 45.335083, "low": 42.892459, "close": 43.33213, "volume": 4818550}, "trend_line": 40.063915, "activity_lines": {"activity_5": 44.64789, "activity_10": 47.804351, "activity_20": 49.319814, "activity_30": 46.002748}, "trend_signal": 1, "fair_value": 33.893671, "relative_strength": 22.741583, "rate_of_change": 1.8511117846287828, "market_dynamics": -0.886596, "expectation": {"probability": 27.2279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.380983, "high": 45.090822, "low": 42.306227, "close": 43.234425, "volume": 5078227}, "trend_line": 40.830007, "activity_lines": {"activity_5": 43.801114, "activity_10": 46.591922, "activity_20": 48.884329, "activity_30": 46.207297}, "trend_signal": 1, "fair_value": 34.142868, "relative_strength": 19.74236, "rate_of_change": 1.9121745840365336, "market_dynamics": -0.994133, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.47869, "high": 48.266231, "low": 42.892462, "close": 43.136723, "volume": 17575705}, "trend_line": 41.603935, "activity_lines": {"activity_5": 43.380984, "activity_10": 45.497627, "activity_20": 48.393246, "activity_30": 46.356117}, "trend_signal": 1, "fair_value": 34.391438, "relative_strength": 21.120718, "rate_of_change": 1.8954882863478275, "market_dynamics": -0.999483, "expectation": {"probability": 26.737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.918361, "high": 45.87246, "low": 43.527538, "close": 43.527538, "volume": 4886480}, "trend_line": 42.397229, "activity_lines": {"activity_5": 43.364699, "activity_10": 44.683123, "activity_20": 47.91263, "activity_30": 46.480221}, "trend_signal": 1, "fair_value": 34.642513, "relative_strength": 18.739152, "rate_of_change": 1.9067763662259425, "market_dynamics": -1.004978, "expectation": {"probability": 24.9638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.283277, "high": 44.455737, "low": 41.72, "close": 41.817703, "volume": 3816638}, "trend_line": 43.097082, "activity_lines": {"activity_5": 42.827321, "activity_10": 43.800225, "activity_20": 47.207061, "activity_30": 46.442832}, "trend_signal": 0, "fair_value": 34.882629, "relative_strength": 11.940581, "rate_of_change": 1.6507045778864402, "market_dynamics": -1.019091, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.208523, "high": 42.843606, "low": 39.570491, "close": 39.863605, "volume": 3623500}, "trend_line": 43.725459, "activity_lines": {"activity_5": 41.778621, "activity_10": 42.805412, "activity_20": 46.313293, "activity_30": 46.23422}, "trend_signal": 0, "fair_value": 35.110217, "relative_strength": 1.930014, "rate_of_change": 1.4580499904842754, "market_dynamics": -1.049019, "expectation": {"probability": 34.047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.863607, "high": 40.449839, "low": 38.691147, "close": 39.717049, "volume": 2128114}, "trend_line": 44.15721, "activity_lines": {"activity_5": 40.912305, "activity_10": 42.018443, "activity_20": 45.459073, "activity_30": 45.975613}, "trend_signal": 0, "fair_value": 35.336867, "relative_strength": 0.465064, "rate_of_change": 0.9874133053697584, "market_dynamics": -1.098295, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.961313, "high": 42.257377, "low": 38.251477, "close": 38.446884, "volume": 2916962}, "trend_line": 44.483237, "activity_lines": {"activity_5": 39.857092, "activity_10": 41.189728, "activity_20": 44.559025, "activity_30": 45.607205}, "trend_signal": 0, "fair_value": 35.555374, "relative_strength": -3.342461, "rate_of_change": 0.7383324263466904, "market_dynamics": -1.140421, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.349181, "high": 38.837705, "low": 37.616394, "close": 38.202621, "volume": 1238697}, "trend_line": 44.821722, "activity_lines": {"activity_5": 39.033113, "activity_10": 40.476482, "activity_20": 43.680844, "activity_30": 45.202004}, "trend_signal": 0, "fair_value": 35.772316, "relative_strength": -8.695935, "rate_of_change": 0.7609270881073663, "market_dynamics": -1.177969, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.788854, "high": 39.765903, "low": 38.202623, "close": 38.398033, "volume": 994150}, "trend_line": 45.228522, "activity_lines": {"activity_5": 38.629267, "activity_10": 39.908905, "activity_20": 42.854074, "activity_30": 44.787573}, "trend_signal": 0, "fair_value": 35.99051, "relative_strength": -10.494683, "rate_of_change": 0.907595651947502, "market_dynamics": -1.195883, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.883607, "high": 39.277377, "low": 36.199673, "close": 36.199673, "volume": 1849121}, "trend_line": 45.289486, "activity_lines": {"activity_5": 37.720612, "activity_10": 39.041996, "activity_20": 41.914246, "activity_30": 44.205066}, "trend_signal": 0, "fair_value": 36.194612, "relative_strength": -16.014572, "rate_of_change": 0.1347910506560406, "market_dynamics": -1.20713, "expectation": {"probability": 34.8581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.248523, "high": 38.349179, "low": 35.955409, "close": 36.590492, "volume": 819143}, "trend_line": 45.392076, "activity_lines": {"activity_5": 37.186492, "activity_10": 38.375827, "activity_20": 41.105854, "activity_30": 43.643841}, "trend_signal": 0, "fair_value": 36.401219, "relative_strength": -16.218689, "rate_of_change": 0.22652056594328848, "market_dynamics": -1.207767, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.030163, "high": 37.56754, "low": 35.466885, "close": 35.466885, "volume": 1123900}, "trend_line": 45.323683, "activity_lines": {"activity_5": 36.486273, "activity_10": 37.626164, "activity_20": 40.257682, "activity_30": 43.003506}, "trend_signal": 0, "fair_value": 36.600624, "relative_strength": -21.088423, "rate_of_change": -0.15067167229804684, "market_dynamics": -1.196914, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.515738, "high": 36.688197, "low": 34.099018, "close": 34.685246, "volume": 1099820}, "trend_line": 45.463726, "activity_lines": {"activity_5": 35.724175, "activity_10": 36.873836, "activity_20": 39.42626, "activity_30": 42.317155}, "trend_signal": 0, "fair_value": 36.795018, "relative_strength": -21.45304, "rate_of_change": 0.30898415735543505, "market_dynamics": -1.179439, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.245573, "high": 39.033115, "low": 33.610493, "close": 36.883606, "volume": 4279403}, "trend_line": 45.313912, "activity_lines": {"activity_5": 35.929355, "activity_10": 36.681979, "activity_20": 38.90982, "activity_30": 41.763599}, "trend_signal": 0, "fair_value": 37.003504, "relative_strength": -16.106417, "rate_of_change": -0.32952424532912067, "market_dynamics": -1.064571, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.909508, "high": 39.130819, "low": 34.440985, "close": 36.785904, "volume": 2678384}, "trend_line": 44.836787, "activity_lines": {"activity_5": 36.20293, "activity_10": 36.562069, "activity_20": 38.471311, "activity_30": 41.213405}, "trend_signal": 0, "fair_value": 37.211364, "relative_strength": -13.679247, "rate_of_change": -1.0529327064059286, "market_dynamics": -0.911045, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.420983, "high": 38.300328, "low": 36.15082, "close": 37.811802, "volume": 1075375}, "trend_line": 44.2473, "activity_lines": {"activity_5": 36.779388, "activity_10": 36.684644, "activity_20": 38.206577, "activity_30": 40.76018}, "trend_signal": 0, "fair_value": 37.425801, "relative_strength": -15.482628, "rate_of_change": -1.3147396132555134, "market_dynamics": -0.67373, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.398031, "high": 40.840654, "low": 37.860657, "close": 38.398033, "volume": 3083277}, "trend_line": 43.929759, "activity_lines": {"activity_5": 37.469836, "activity_10": 36.948447, "activity_20": 38.056298, "activity_30": 40.382808}, "trend_signal": 0, "fair_value": 37.643995, "relative_strength": -15.639406, "rate_of_change": -0.7176505685092777, "market_dynamics": -0.373455, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.446882, "high": 39.961312, "low": 35.222622, "close": 35.222622, "volume": 2275286}, "trend_line": 43.600819, "activity_lines": {"activity_5": 36.906404, "activity_10": 36.635791, "activity_20": 37.645705, "activity_30": 39.821057}, "trend_signal": 0, "fair_value": 37.841834, "relative_strength": -23.460958, "rate_of_change": -0.7487862612676656, "market_dynamics": -0.252122, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.173771, "high": 37.909507, "low": 34.929509, "close": 35.662296, "volume": 1202424}, "trend_line": 42.835464, "activity_lines": {"activity_5": 36.453705, "activity_10": 36.457258, "activity_20": 37.320022, "activity_30": 39.308894}, "trend_signal": 0, "fair_value": 38.042491, "relative_strength": -21.420281, "rate_of_change": -1.7553684025981244, "market_dynamics": -0.135022, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.150819, "high": 39.52164, "low": 36.150819, "close": 38.104919, "volume": 3107256}, "trend_line": 42.239464, "activity_lines": {"activity_5": 36.896634, "activity_10": 36.772578, "activity_20": 37.266284, "activity_30": 39.003698}, "trend_signal": 0, "fair_value": 38.258806, "relative_strength": -18.921139, "rate_of_change": -1.391370477509018, "market_dynamics": 0.038591, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.446882, "high": 38.642292, "low": 36.150818, "close": 36.150818, "volume": 1366388}, "trend_line": 41.754196, "activity_lines": {"activity_5": 36.600262, "activity_10": 36.697967, "activity_20": 37.051333, "activity_30": 38.610882}, "trend_signal": 0, "fair_value": 38.462595, "relative_strength": -25.412315, "rate_of_change": -1.1488498054804812, "market_dynamics": 0.050888, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.639344, "high": 37.127867, "low": 35.466885, "close": 36.004261, "volume": 1642434}, "trend_line": 41.13377, "activity_lines": {"activity_5": 36.36577, "activity_10": 36.604703, "activity_20": 36.856156, "activity_30": 38.239919}, "trend_signal": 0, "fair_value": 38.665445, "relative_strength": -28.227557, "rate_of_change": -1.4859009619057255, "market_dynamics": 0.147354, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.639342, "high": 40.30328, "low": 36.443932, "close": 38.691147, "volume": 3061453}, "trend_line": 40.527999, "activity_lines": {"activity_5": 37.186491, "activity_10": 36.990193, "activity_20": 36.950837, "activity_30": 38.08233}, "trend_signal": 0, "fair_value": 38.885518, "relative_strength": -25.923682, "rate_of_change": -1.4726853385916177, "market_dynamics": 0.366316, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.326229, "high": 44.162624, "low": 39.17967, "close": 44.162624, "volume": 12081175}, "trend_line": 40.159978, "activity_lines": {"activity_5": 39.599803, "activity_10": 38.297663, "activity_20": 37.589641, "activity_30": 38.316822}, "trend_signal": 0, "fair_value": 39.140664, "relative_strength": -17.408502, "rate_of_change": -0.9080660508306834, "market_dynamics": 0.541868, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.898361, "high": 50.806557, "low": 44.455736, "close": 44.846558, "volume": 19771011}, "trend_line": 39.896174, "activity_lines": {"activity_5": 41.674404, "activity_10": 39.597139, "activity_20": 38.282415, "activity_30": 38.619182}, "trend_signal": 0, "fair_value": 39.400195, "relative_strength": -16.93164, "rate_of_change": -0.6568828299656946, "market_dynamics": 0.821597, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.260328, "high": 50.318031, "low": 43.771803, "close": 45.286228, "volume": 15572776}, "trend_line": 39.734961, "activity_lines": {"activity_5": 43.44612, "activity_10": 40.829997, "activity_20": 38.993335, "activity_30": 38.966927}, "trend_signal": 0, "fair_value": 39.368102, "relative_strength": -15.892875, "rate_of_change": -0.4040813537659115, "market_dynamics": 1.106622, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.286228, "high": 46.360985, "low": 42.55049, "close": 42.941311, "volume": 3872247}, "trend_line": 39.591661, "activity_lines": {"activity_5": 43.827169, "activity_10": 41.500608, "activity_20": 39.454409, "activity_30": 39.173789}, "trend_signal": 0, "fair_value": 39.242126, "relative_strength": -24.889406, "rate_of_change": -0.3606395889000531, "market_dynamics": 1.15624, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.918362, "high": 49.731803, "low": 43.087868, "close": 47.435738, "volume": 7560072}, "trend_line": 39.697508, "activity_lines": {"activity_5": 45.243891, "activity_10": 42.905782, "activity_20": 40.322122, "activity_30": 39.679858}, "trend_signal": 0, "fair_value": 39.147456, "relative_strength": -21.453614, "rate_of_change": 0.267346702124968, "market_dynamics": 1.173785, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.237377, "high": 50.708853, "low": 44.74885, "close": 48.363934, "volume": 9174424}, "trend_line": 39.845694, "activity_lines": {"activity_5": 46.387038, "activity_10": 44.257663, "activity_20": 41.234267, "activity_30": 40.238982}, "trend_signal": 1, "fair_value": 39.063227, "relative_strength": -15.776902, "rate_of_change": 0.37328791520113197, "market_dynamics": 1.193221, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.116721, "high": 66.830162, "low": 44.846558, "close": 66.830162, "volume": 27399835}, "trend_line": 40.628961, "activity_lines": {"activity_5": 53.405507, "activity_10": 48.736101, "activity_20": 43.857644, "activity_30": 41.979916}, "trend_signal": 1, "fair_value": 39.096873, "relative_strength": 16.084403, "rate_of_change": 1.965750678103373, "market_dynamics": 1.259085, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.370493, "high": 73.864915, "low": 61.74951, "close": 64.485245, "volume": 41479478}, "trend_line": 41.337322, "activity_lines": {"activity_5": 58.176764, "activity_10": 52.265913, "activity_20": 46.111836, "activity_30": 43.519031}, "trend_signal": 1, "fair_value": 39.086043, "relative_strength": 10.630788, "rate_of_change": 1.7434878534058589, "market_dynamics": 1.409918, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.531145, "high": 70.400002, "low": 58.622949, "close": 70.400002, "volume": 19783064}, "trend_line": 42.246098, "activity_lines": {"activity_5": 63.639672, "activity_10": 56.355964, "activity_20": 48.796506, "activity_30": 45.394042}, "trend_signal": 1, "fair_value": 39.111132, "relative_strength": 21.572954, "rate_of_change": 2.1984394634950064, "market_dynamics": 1.493963, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.800003, "high": 73.0, "low": 63.299999, "close": 64.099998, "volume": 34178325}, "trend_line": 42.931847, "activity_lines": {"activity_5": 65.171999, "activity_10": 58.675183, "activity_20": 50.714827, "activity_30": 46.803971}, "trend_signal": 1, "fair_value": 39.112804, "relative_strength": 12.016044, "rate_of_change": 1.6232244691568771, "market_dynamics": 1.551815, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.699997, "high": 84.699997, "low": 63.5, "close": 84.699997, "volume": 20178057}, "trend_line": 44.361256, "activity_lines": {"activity_5": 72.460042, "activity_10": 64.277877, "activity_20": 54.454983, "activity_30": 49.498691}, "trend_signal": 1, "fair_value": 39.233552, "relative_strength": 35.191625, "rate_of_change": 3.3294840541102264, "market_dynamics": 1.544455, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.5, "high": 96.5, "low": 84.0, "close": 90.400002, "volume": 36990459}, "trend_line": 46.045803, "activity_lines": {"activity_5": 79.225683, "activity_10": 70.179892, "activity_20": 58.510299, "activity_30": 52.468933}, "trend_signal": 1, "fair_value": 39.392335, "relative_strength": 37.515393, "rate_of_change": 3.7973383801396476, "market_dynamics": 1.557558, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.599998, "high": 95.800003, "low": 82.800003, "close": 86.900002, "volume": 6815856}, "trend_line": 47.618568, "activity_lines": {"activity_5": 83.253334, "activity_10": 74.6173, "activity_20": 61.976977, "activity_30": 55.104687}, "trend_signal": 1, "fair_value": 39.545651, "relative_strength": 24.833042, "rate_of_change": 3.415653322410305, "market_dynamics": 1.464736, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 112.5, "low": 85.0, "close": 105.5, "volume": 15146714}, "trend_line": 49.853672, "activity_lines": {"activity_5": 91.986667, "activity_10": 81.679911, "activity_20": 66.98133, "activity_30": 58.838973}, "trend_signal": 1, "fair_value": 39.822688, "relative_strength": 51.348588, "rate_of_change": 4.693765675607884, "market_dynamics": 1.39707, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.5, "high": 109.5, "low": 93.300003, "close": 93.699997, "volume": 20103386}, "trend_line": 51.703585, "activity_lines": {"activity_5": 94.446666, "activity_10": 85.459636, "activity_20": 70.54234, "activity_30": 61.667768}, "trend_signal": 1, "fair_value": 40.034066, "relative_strength": 26.336647, "rate_of_change": 3.7106855438853, "market_dynamics": 1.290245, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.699997, "high": 101.0, "low": 83.0, "close": 85.699997, "volume": 16358572}, "trend_line": 53.280317, "activity_lines": {"activity_5": 92.266665, "activity_10": 86.943647, "activity_20": 73.062981, "activity_30": 63.861085}, "trend_signal": 1, "fair_value": 40.19017, "relative_strength": 17.026364, "rate_of_change": 3.0495602964475284, "market_dynamics": 1.071525, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.300003, "high": 100.5, "low": 83.400002, "close": 98.199997, "volume": 13208623}, "trend_line": 55.346994, "activity_lines": {"activity_5": 94.186664, "activity_10": 90.021549, "activity_20": 76.535824, "activity_30": 66.759129}, "trend_signal": 1, "fair_value": 40.431392, "relative_strength": 30.254937, "rate_of_change": 3.8788751951307003, "market_dynamics": 0.983741, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.5, "high": 111.5, "low": 94.0, "close": 94.599998, "volume": 18233947}, "trend_line": 57.280644, "activity_lines": {"activity_5": 94.386664, "activity_10": 91.874544, "activity_20": 79.379643, "activity_30": 69.291581}, "trend_signal": 1, "fair_value": 40.648539, "relative_strength": 19.3279, "rate_of_change": 3.493685673335755, "market_dynamics": 0.879283, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.5, "high": 105.0, "low": 93.0, "close": 93.900002, "volume": 12971250}, "trend_line": 59.228415, "activity_lines": {"activity_5": 93.839999, "activity_10": 93.052726, "activity_20": 81.878466, "activity_30": 71.65412}, "trend_signal": 1, "fair_value": 40.868684, "relative_strength": 18.248532, "rate_of_change": 3.40039996757019, "market_dynamics": 0.760108, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.599998, "high": 98.599998, "low": 84.599998, "close": 89.400002, "volume": 6807523}, "trend_line": 61.05224, "activity_lines": {"activity_5": 92.566667, "activity_10": 92.985454, "activity_20": 83.673024, "activity_30": 73.600674}, "trend_signal": 1, "fair_value": 41.063477, "relative_strength": 15.279404, "rate_of_change": 3.0793074574087442, "market_dynamics": 0.607018, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.800003, "high": 91.5, "low": 84.099998, "close": 88.5, "volume": 4238828}, "trend_line": 62.772787, "activity_lines": {"activity_5": 91.28, "activity_10": 92.294545, "activity_20": 85.140396, "activity_30": 75.371498}, "trend_signal": 1, "fair_value": 41.237529, "relative_strength": 9.160677, "rate_of_change": 2.8181554026518985, "market_dynamics": 0.326674, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.099998, "high": 91.5, "low": 82.0, "close": 82.0, "volume": 5130238}, "trend_line": 64.279923, "activity_lines": {"activity_5": 87.640001, "activity_10": 90.352727, "activity_20": 85.777591, "activity_30": 76.611963}, "trend_signal": 1, "fair_value": 41.391374, "relative_strength": 6.306481, "rate_of_change": 2.4009384831041447, "market_dynamics": -0.051734, "expectation": {"probability": 33.0367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.199997, "high": 83.300003, "low": 75.300003, "close": 79.400002, "volume": 4460121}, "trend_line": 65.666196, "activity_lines": {"activity_5": 84.213334, "activity_10": 88.090909, "activity_20": 85.990245, "activity_30": 77.587452}, "trend_signal": 1, "fair_value": 41.52955, "relative_strength": -1.103098, "rate_of_change": 2.156618949279082, "market_dynamics": -0.413273, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 67.019595, "activity_lines": {"activity_5": 81.666667, "activity_10": 85.892728, "activity_20": 86.002357, "activity_30": 78.447697}, "trend_signal": 1, "fair_value": 41.659673, "relative_strength": 2.177307, "rate_of_change": 2.061028478031522, "market_dynamics": -0.67518, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.5, "high": 85.800003, "low": 69.099998, "close": 69.099998, "volume": 7571217}, "trend_line": 68.148841, "activity_lines": {"activity_5": 76.813333, "activity_10": 82.376364, "activity_20": 84.899904, "activity_30": 78.581917}, "trend_signal": 1, "fair_value": 41.732822, "relative_strength": -4.37739, "rate_of_change": 1.6849490063316694, "market_dynamics": -0.874704, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.199997, "high": 71.900002, "low": 64.800003, "close": 67.300003, "volume": 3005094}, "trend_line": 69.203431, "activity_lines": {"activity_5": 72.713334, "activity_10": 78.980001, "activity_20": 83.52286, "activity_30": 78.527153}, "trend_signal": 1, "fair_value": 41.838848, "relative_strength": -8.469099, "rate_of_change": 1.547480462653782, "market_dynamics": -1.00844, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.699997, "high": 67.0, "low": 54.0, "close": 60.299999, "volume": 3485321}, "trend_line": 69.943267, "activity_lines": {"activity_5": 67.693334, "activity_10": 74.645455, "activity_20": 81.388977, "activity_30": 77.952738}, "trend_signal": 0, "fair_value": 41.907987, "relative_strength": -16.498896, "rate_of_change": 1.0690741619443855, "market_dynamics": -1.108727, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.099998, "high": 68.0, "low": 59.599998, "close": 66.800003, "volume": 1753568}, "trend_line": 70.964907, "activity_lines": {"activity_5": 66.286668, "activity_10": 72.181819, "activity_20": 79.905238, "activity_30": 77.749947}, "trend_signal": 0, "fair_value": 41.99384, "relative_strength": -9.43336, "rate_of_change": 1.460669545218685, "market_dynamics": -1.187395, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 67.0, "high": 75.599998, "low": 67.0, "close": 69.900002, "volume": 4225555}, "trend_line": 72.094765, "activity_lines": {"activity_5": 66.753335, "activity_10": 70.787274, "activity_20": 78.705715, "activity_30": 77.681243}, "trend_signal": 0, "fair_value": 42.078747, "relative_strength": -8.215227, "rate_of_change": 1.5921362371404204, "market_dynamics": -1.195124, "expectation": {"probability": 38.4792, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.171254, 54.602467, 53.085733, 48.624747, 47.286452, 49.963043, 50.766018, 48.892407, 48.803188, 47.643334, 44.7883, 40.907239, 37.873771, 37.02618, 33.680444, 32.119097, 37.918381, 35.687885, 34.884911, 34.929523, 34.884907, 36.580086, 35.643276, 35.018742, 32.02988, 33.591225, 33.769661, 33.457394, 33.858883, 32.654414, 34.795689, 32.966686, 34.17115, 34.438812, 34.988774, 33.895376, 36.937876, 34.180611, 32.801978, 35.606785, 30.425023, 28.095604, 28.238224, 28.761153, 27.382519, 26.3842, 26.621894, 30.900412, 29.379161, 29.521777, 26.716973, 25.908808, 25.005563, 22.533534, 23.341697, 23.579391, 23.674468, 22.913845, 22.058141, 22.533532, 22.581071, 22.058142, 21.630289, 22.248298, 22.533531, 22.581071, 22.343376, 22.676149, 22.628609, 22.105679, 22.771227, 21.725368, 21.963064, 22.10568, 21.53521, 20.156577, 20.251653, 19.681187, 20.917203, 20.869664, 26.621894, 28.523456, 28.570996, 26.146503, 36.985416, 32.389181, 33.805901, 30.483936, 43.039016, 52.565246, 56.082623, 47.924262, 45.725899, 62.140327, 55.398688, 50.904262, 55.105573, 56.668853, 54.812459, 52.076721, 50.122622, 46.84951, 44.700001, 43.57639, 43.380983, 43.47869, 43.918361, 43.283277, 42.208523, 39.863607, 39.961313, 38.349181, 38.788854, 36.883607, 36.248523, 37.030163, 35.515738, 34.245573, 37.909508, 37.420983, 38.398031, 38.446882, 35.173771, 36.150819, 38.446882, 36.639344, 36.639342, 39.326229, 46.898361, 44.260328, 45.286228, 43.918362, 45.237377, 46.116721, 69.370493, 62.531145, 69.800003, 64.699997, 88.5, 91.599998, 88.0, 109.5, 96.699997, 85.300003, 105.5, 97.5, 84.599998, 90.800003, 89.099998, 81.199997, 79.0, 80.5, 68.199997, 65.699997, 60.099998, 67.0], "highs": [58.260479, 56.029981, 53.353392, 50.6768, 51.658219, 51.033681, 50.766018, 48.892407, 48.892407, 47.643334, 44.7883, 41.888658, 38.453697, 37.650723, 35.241789, 38.230648, 38.855187, 36.758522, 36.535478, 35.063351, 37.427674, 37.383065, 35.687885, 35.018742, 34.21576, 34.037323, 33.903492, 34.349594, 33.858883, 34.929524, 34.92952, 35.152569, 35.375622, 36.319871, 35.178931, 37.841122, 37.080494, 34.228152, 37.698506, 35.84448, 30.520099, 28.90377, 29.284082, 28.761153, 27.382519, 27.049748, 30.900413, 32.754436, 29.759474, 29.521777, 27.334979, 26.812052, 25.005563, 23.531852, 25.195722, 24.72033, 23.674468, 22.913845, 23.008924, 22.866304, 22.581071, 22.390914, 22.295838, 22.818766, 22.676148, 23.056463, 23.67447, 23.389235, 23.056461, 23.056463, 22.818765, 22.153218, 22.153219, 22.200759, 21.867985, 20.584427, 20.251653, 21.392594, 21.392594, 27.477596, 31.043031, 29.046385, 28.761153, 34.370766, 42.697048, 39.57049, 33.805901, 42.110819, 51.09967, 60.088523, 56.082623, 51.588197, 58.622952, 63.996722, 56.571148, 59.111474, 60.967869, 58.134426, 57.841311, 54.519342, 50.122622, 47.777708, 45.188525, 45.335083, 45.090822, 48.266231, 45.87246, 44.455737, 42.843606, 40.449839, 42.257377, 38.837705, 39.765903, 39.277377, 38.349179, 37.56754, 36.688197, 39.033115, 39.130819, 38.300328, 40.840654, 39.961312, 37.909507, 39.52164, 38.642292, 37.127867, 40.30328, 44.162624, 50.806557, 50.318031, 46.360985, 49.731803, 50.708853, 66.830162, 73.864915, 70.400002, 73.0, 84.699997, 96.5, 95.800003, 112.5, 109.5, 101.0, 100.5, 111.5, 105.0, 98.599998, 91.5, 91.5, 83.300003, 79.0, 85.800003, 71.900002, 67.0, 68.0, 75.599998], "lows": [53.977927, 52.193535, 48.178645, 44.609861, 47.108012, 47.464892, 47.286449, 46.840354, 46.84035, 42.825465, 40.594974, 36.133987, 35.24179, 33.546612, 31.539169, 30.736192, 33.903491, 33.903491, 34.394203, 34.617252, 33.502002, 34.795688, 33.502006, 31.093069, 31.985267, 32.699027, 32.966686, 32.699027, 31.360729, 31.851436, 31.940658, 31.985271, 33.680442, 33.467525, 32.326586, 32.754437, 33.039673, 31.661038, 32.374125, 28.523457, 27.572675, 27.572675, 27.097285, 27.097286, 24.72033, 25.718651, 25.480955, 28.808691, 28.570996, 26.479277, 25.86127, 24.625252, 21.867985, 22.438453, 22.961382, 23.104001, 21.867985, 21.820446, 21.915522, 21.963062, 22.10568, 21.58275, 21.582751, 22.153219, 21.963062, 22.010601, 21.867985, 22.533532, 21.963062, 21.915524, 21.725368, 21.582751, 21.487672, 21.440133, 20.204115, 18.540247, 18.968099, 19.49103, 20.727046, 20.631969, 25.671112, 25.718651, 25.718651, 25.861269, 33.170821, 32.389181, 30.141967, 30.483936, 38.398032, 48.510494, 46.409837, 43.625247, 45.286226, 55.691803, 50.22033, 49.829509, 52.272129, 53.933116, 51.685903, 49.634099, 46.556394, 43.771802, 41.720001, 42.892459, 42.306227, 42.892462, 43.527538, 41.72, 39.570491, 38.691147, 38.251477, 37.616394, 38.202623, 36.199673, 35.955409, 35.466885, 34.099018, 33.610493, 34.440985, 36.15082, 37.860657, 35.222622, 34.929509, 36.150819, 36.150818, 35.466885, 36.443932, 39.17967, 44.455736, 43.771803, 42.55049, 43.087868, 44.74885, 44.846558, 61.74951, 58.622949, 63.299999, 63.5, 84.0, 82.800003, 85.0, 93.300003, 83.0, 83.400002, 94.0, 93.0, 84.599998, 84.099998, 82.0, 75.300003, 79.0, 69.099998, 64.800003, 54.0, 59.599998, 67.0], "closes": [55.316223, 52.639633, 49.338501, 48.178646, 50.766022, 50.766022, 48.624744, 48.713963, 47.554108, 43.985321, 41.88866, 37.873772, 36.580086, 33.635834, 31.806831, 37.561501, 35.643276, 34.795689, 34.929523, 34.884911, 36.580086, 35.643276, 35.018742, 31.628393, 33.591225, 33.323563, 33.591225, 33.769665, 32.699028, 34.751083, 32.832855, 34.17115, 34.438812, 34.228149, 33.895378, 36.70018, 33.515064, 32.516743, 35.606785, 30.805336, 28.095604, 27.85791, 28.761152, 27.525137, 26.384199, 26.384199, 30.377483, 29.426701, 29.093927, 26.716972, 26.146503, 25.290798, 22.438454, 23.246618, 23.57939, 23.674469, 22.295837, 22.058142, 22.485992, 22.438454, 22.295837, 21.58275, 21.963062, 22.485992, 22.581072, 22.248297, 22.913843, 22.628609, 22.105679, 22.581072, 21.725368, 21.630289, 21.915524, 21.487673, 20.251654, 19.918882, 19.728724, 20.822124, 21.012281, 26.764509, 28.666075, 28.048067, 26.19404, 34.370766, 33.512787, 37.518688, 30.483934, 41.378033, 51.09967, 55.496391, 47.924263, 45.09082, 58.622952, 55.984917, 50.708855, 54.61705, 56.864262, 55.203278, 52.760654, 50.122623, 47.240326, 44.260326, 43.918361, 43.33213, 43.234425, 43.136723, 43.527538, 41.817703, 39.863605, 39.717049, 38.446884, 38.202621, 38.398033, 36.199673, 36.590492, 35.466885, 34.685246, 36.883606, 36.785904, 37.811802, 38.398033, 35.222622, 35.662296, 38.104919, 36.150818, 36.004261, 38.691147, 44.162624, 44.846558, 45.286228, 42.941311, 47.435738, 48.363934, 66.830162, 64.485245, 70.400002, 64.099998, 84.699997, 90.400002, 86.900002, 105.5, 93.699997, 85.699997, 98.199997, 94.599998, 93.900002, 89.400002, 88.5, 82.0, 79.400002, 79.0, 69.099998, 67.300003, 60.299999, 66.800003, 69.900002], "volumes": [280117, 155634, 592415, 301316, 302588, 185328, 155904, 45059, 141504, 355280, 268133, 783039, 141503, 584816, 2137761, 2950800, 1080564, 788845, 1044391, 439951, 931170, 643298, 453817, 505177, 211705, 244279, 25636, 182909, 589149, 555975, 456455, 331442, 407101, 538912, 197430, 1139911, 598581, 712538, 1206152, 5490902, 2597173, 1493964, 2255216, 805731, 1347349, 663013, 2699392, 2858590, 1292290, 1076366, 372000, 753150, 874042, 584298, 645000, 485305, 526224, 327000, 358040, 454113, 107000, 347007, 381788, 374144, 166373, 282157, 510210, 241000, 252000, 296509, 145066, 229700, 196510, 175000, 291869, 372024, 63346, 350207, 265144, 4801991, 6366939, 3449991, 1796148, 19526383, 45034992, 4245230, 4176261, 36555423, 105910970, 129702938, 55565556, 27357854, 233738680, 155526094, 43508733, 83420526, 116676763, 48312338, 39144092, 18191934, 8829127, 7118468, 5809640, 4818550, 5078227, 17575705, 4886480, 3816638, 3623500, 2128114, 2916962, 1238697, 994150, 1849121, 819143, 1123900, 1099820, 4279403, 2678384, 1075375, 3083277, 2275286, 1202424, 3107256, 1366388, 1642434, 3061453, 12081175, 19771011, 15572776, 3872247, 7560072, 9174424, 27399835, 41479478, 19783064, 34178325, 20178057, 36990459, 6815856, 15146714, 20103386, 16358572, 13208623, 18233947, 12971250, 6807523, 4238828, 5130238, 4460121, 0, 7571217, 3005094, 3485321, 1753568, 4225555], "sma": {"5": [null, null, null, null, 51.2478, 50.3378, 49.5348, 49.4099, 49.285, 47.9288, 46.1534, 44.0032, 41.5764, 38.7927, 36.357, 35.4916, 35.0455, 34.6886, 34.9474, 35.563, 35.3667, 35.3667, 35.4113, 34.7511, 34.4923, 33.841, 33.4306, 33.1808, 33.3949, 33.6269, 33.5288, 33.6448, 33.7786, 34.0844, 33.9133, 34.6867, 34.5555, 34.1711, 34.4468, 33.8288, 32.1079, 30.9765, 30.2254, 28.609, 27.7248, 27.3825, 27.8864, 28.0195, 28.3333, 28.3999, 28.3523, 27.335, 25.9373, 24.7679, 24.1404, 23.6459, 23.047, 22.9709, 22.8188, 22.5906, 22.3149, 22.1722, 22.1532, 22.1532, 22.1817, 22.1722, 22.4385, 22.5716, 22.4955, 22.4955, 22.3909, 22.1342, 21.9916, 21.868, 21.4021, 21.0408, 20.6605, 20.4418, 20.3467, 21.6493, 23.3987, 25.0626, 26.137, 28.8087, 30.1583, 31.9289, 32.416, 35.4528, 38.7986, 43.1953, 45.2765, 48.1978, 51.6468, 52.6239, 51.6664, 53.0049, 55.3596, 54.6757, 54.0308, 53.9136, 52.4382, 49.9174, 47.6605, 45.7748, 44.3971, 43.5764, 43.4298, 43.0097, 42.316, 41.6125, 40.6746, 39.6096, 38.9256, 38.1929, 37.5675, 36.9715, 36.2681, 35.9652, 36.0824, 36.3267, 36.9129, 37.0204, 36.7761, 37.0399, 36.7077, 36.229, 36.9227, 38.6228, 39.9711, 41.7982, 43.1856, 44.9345, 45.7748, 50.1715, 54.0113, 59.503, 62.8359, 70.1031, 74.817, 79.3, 86.32, 92.24, 92.44, 94.0, 95.54, 93.22, 92.36, 92.92, 89.68, 86.64, 83.66, 79.6, 75.36, 71.02, 68.5, 66.68], "10": [55.923417, 55.052592, 54.18642, 53.219833, 52.426346, 51.734068, 51.520551, 51.440519, 50.855238, 49.588318, 48.245562, 46.768976, 45.493134, 44.038853, 42.142934, 40.822482, 39.524335, 38.132508, 36.870049, 35.960008, 35.429151, 35.206101, 35.049967, 34.849223, 35.027662, 34.603868, 34.398663, 34.296061, 34.073011, 34.059629, 33.684906, 33.537693, 33.4797, 33.739676, 33.770091, 34.107753, 34.100136, 33.974844, 34.26562, 33.871045, 33.39732, 32.765996, 32.19823, 31.527929, 30.776811, 29.745213, 29.431455, 29.122451, 28.471165, 28.062328, 27.867418, 27.610707, 26.978437, 26.550585, 26.270105, 25.999132, 25.190967, 24.454111, 23.793318, 23.365466, 22.980399, 22.609594, 22.562055, 22.485993, 22.386161, 22.243544, 22.305344, 22.362391, 22.32436, 22.338621, 22.281574, 22.286328, 22.281575, 22.181743, 21.948801, 21.715859, 21.397347, 21.216699, 21.107359, 21.525703, 22.219774, 22.861551, 23.289403, 24.577712, 25.903826, 27.663806, 28.739327, 30.794918, 33.803657, 36.676845, 38.602664, 40.306939, 43.54983, 45.711246, 47.430852, 49.140689, 51.778721, 53.161246, 53.327344, 52.789967, 52.721574, 52.638524, 51.168065, 49.902787, 49.155344, 48.007311, 46.673638, 45.335081, 44.045376, 43.004819, 42.125474, 41.519704, 40.967671, 40.254425, 39.590032, 38.823048, 37.938819, 37.445409, 37.137639, 36.947115, 36.94223, 36.64423, 36.370656, 36.561181, 36.517213, 36.570951, 36.971541, 37.699443, 38.505508, 39.252951, 39.707278, 40.92859, 42.198754, 45.071278, 47.904721, 51.344295, 53.88518, 57.938917, 62.494262, 66.655639, 72.911508, 77.537934, 81.27154, 84.408524, 87.419999, 89.769999, 92.299999, 92.68, 91.84, 91.09, 88.44, 85.98, 84.14, 80.35, 77.570001, 75.170001], "20": [58.896454, 58.235269, 57.420705, 56.680498, 56.104694, 55.606742, 54.970586, 54.377816, 53.719269, 52.940671, 52.084489, 50.910784, 49.839777, 48.629343, 47.28464, 46.278275, 45.522443, 44.786513, 43.862644, 42.774163, 41.837356, 40.987539, 40.271551, 39.444038, 38.585298, 37.713175, 36.961499, 36.214284, 35.47153, 35.009818, 34.557028, 34.371897, 34.264833, 34.294449, 34.398877, 34.35581, 34.2494, 34.135453, 34.169316, 33.965337, 33.541113, 33.151845, 32.838965, 32.633802, 32.273451, 31.926483, 31.765796, 31.548647, 31.368392, 30.966687, 30.632369, 30.188352, 29.588334, 29.039257, 28.523458, 27.872172, 27.311211, 26.788281, 26.132241, 25.713897, 25.423909, 25.110151, 24.770246, 24.518289, 24.328133, 24.121338, 23.748156, 23.408251, 23.058839, 22.852044, 22.630987, 22.447961, 22.421815, 22.333868, 22.167481, 21.979701, 21.851346, 21.789545, 21.715859, 21.932162, 22.250674, 22.57394, 22.785489, 23.379727, 23.926313, 24.689833, 25.068337, 26.005808, 27.455508, 29.101274, 30.411219, 31.584245, 33.419617, 35.144479, 36.667339, 38.402247, 40.259024, 41.978082, 43.565501, 44.733406, 45.662119, 46.472732, 47.358948, 47.807016, 48.293098, 48.574, 49.22618, 49.248163, 48.68636, 47.897393, 47.423524, 47.079114, 46.067868, 45.078606, 44.372688, 43.41518, 42.306229, 41.390245, 40.591508, 39.975967, 39.533852, 39.081967, 38.669164, 38.407803, 38.053623, 37.697, 37.45518, 37.572426, 37.821574, 38.100033, 38.324754, 38.78641, 39.284705, 40.816229, 42.210967, 43.957623, 45.42836, 47.81918, 50.499885, 52.954295, 56.309393, 59.233262, 61.735147, 64.739901, 67.66236, 70.557147, 73.09259, 75.309459, 77.167131, 78.872819, 80.675754, 81.758967, 82.70577, 82.379262, 82.495, 82.47], "30": [56.044141, 57.65347, 59.152762, 59.08229, 58.68804, 58.306766, 57.877471, 57.448556, 56.827868, 56.07784, 55.346157, 54.413171, 53.444848, 52.466617, 51.450774, 50.678656, 49.821836, 48.962713, 48.102862, 47.28045, 46.53271, 45.67589, 44.909841, 44.03597, 43.198981, 42.386806, 41.814516, 41.289696, 40.599433, 39.869318, 39.119873, 38.504257, 38.0076, 37.542584, 36.980229, 36.511368, 36.007712, 35.467804, 35.06956, 34.630227, 34.170459, 33.836597, 33.575966, 33.372276, 33.191521, 32.818945, 32.643418, 32.464452, 32.269932, 31.997667, 31.649881, 31.304799, 30.885456, 30.606063, 30.272335, 29.950699, 29.574186, 29.183802, 28.843367, 28.432946, 28.081713, 27.662099, 27.246241, 26.854836, 26.477692, 25.995963, 25.642589, 25.312984, 24.862947, 24.588805, 24.376464, 24.168877, 23.940689, 23.73944, 23.535022, 23.319511, 22.964553, 22.677734, 22.408345, 22.40993, 22.493916, 22.585825, 22.711011, 23.081816, 23.412929, 23.874403, 24.14734, 24.791336, 25.745125, 26.847056, 27.701337, 28.48494, 29.706936, 30.823567, 31.76116, 32.840118, 33.971799, 35.057621, 36.079453, 36.997505, 37.848004, 38.602338, 39.335766, 40.063915, 40.830007, 41.603935, 42.397229, 43.097082, 43.725459, 44.15721, 44.483237, 44.821722, 45.228522, 45.289486, 45.392076, 45.323683, 45.463726, 45.313912, 44.836787, 44.2473, 43.929759, 43.600819, 42.835464, 42.239464, 41.754196, 41.13377, 40.527999, 40.159978, 39.896174, 39.734961, 39.591661, 39.697508, 39.845694, 40.628961, 41.337322, 42.246098, 42.931847, 44.361256, 46.045803, 47.618568, 49.853672, 51.703585, 53.280317, 55.346994, 57.280644, 59.228415, 61.05224, 62.772787, 64.279923, 65.666196, 67.019595, 68.148841, 69.203431, 69.943267, 70.964907, 72.094765], "50": [35.370384, 36.335981, 37.235556, 38.111934, 39.04006, 39.968185, 40.853485, 41.74057, 42.604457, 43.396968, 44.147547, 44.817827, 45.462234, 46.047755, 46.596697, 47.260732, 47.886403, 48.495122, 49.106517, 49.71702, 50.361427, 50.987098, 51.600278, 51.226989, 50.646943, 50.06933, 49.511082, 48.954847, 48.285333, 47.650632, 47.030505, 46.396661, 45.772842, 45.19775, 44.630015, 44.149518, 43.592861, 43.031809, 42.529444, 41.954405, 41.336071, 40.666272, 40.08149, 39.475103, 38.828769, 38.202677, 37.795028, 37.393277, 36.907017, 36.308266, 35.724871, 35.177895, 34.639894, 34.141253, 33.597521, 33.055689, 32.529111, 31.995995, 31.494633, 31.063695, 30.671839, 30.346018, 30.053678, 29.830681, 29.646166, 29.339902, 29.085313, 28.841972, 28.585495, 28.339418, 28.042323, 27.762064, 27.499999, 27.297185, 27.030394, 26.7623, 26.48505, 26.226099, 25.992364, 25.832633, 25.749297, 25.626835, 25.46194, 25.464792, 25.457141, 25.473511, 25.412888, 25.590114, 25.899972, 26.393793, 26.790366, 27.135024, 27.73226, 28.301456, 28.787949, 29.352606, 29.882341, 30.397873, 30.871207, 31.33932, 31.761197, 32.140587, 32.570186, 32.971896, 33.364997, 33.754242, 34.178876, 34.574067, 34.921619, 35.267191, 35.590212, 35.922609, 36.251309, 36.525582, 36.805771, 37.070143, 37.305571, 37.590671, 37.884275, 38.18889, 38.522343, 38.79419, 39.069125, 39.40147, 39.719453, 40.041161, 40.420409, 40.887219, 41.363905, 41.734339, 42.019844, 42.407597, 42.850995, 43.500183, 44.119632, 44.777259, 45.44958, 46.316019, 47.102026, 47.730098, 48.881613, 49.853796, 50.395337, 51.239639, 52.117462, 52.903121, 53.553836, 54.21977, 54.804557, 55.390104, 56.025298, 56.522091, 56.989724, 57.329082, 57.800393, 58.335659], "200": [11.81658, 12.059992, 12.286898, 12.508005, 12.742049, 12.976093, 13.19943, 13.423214, 13.641198, 13.841338, 14.030995, 14.200578, 14.363692, 14.512085, 14.651333, 14.819354, 14.977784, 15.131976, 15.286837, 15.441476, 15.60459, 15.76302, 15.918327, 16.056683, 16.204853, 16.351684, 16.499854, 16.648916, 16.792625, 16.946594, 17.090972, 17.242041, 17.394449, 17.545804, 17.695494, 17.859209, 18.006998, 18.149795, 18.308043, 18.442283, 18.562975, 18.682478, 18.806497, 18.924337, 19.036472, 19.148606, 19.280707, 19.408054, 19.533738, 19.647536, 19.758483, 19.86515, 19.957556, 20.054003, 20.152114, 20.2507, 20.342392, 20.432897, 20.525541, 20.617946, 20.709639, 20.797767, 20.887796, 20.980439, 21.073558, 21.165014, 21.259797, 21.353153, 21.443895, 21.537014, 21.625855, 21.71422, 21.804011, 21.891663, 21.973135, 22.052943, 22.131801, 22.216125, 22.3014, 22.415436, 22.53898, 22.659434, 22.770618, 22.922686, 23.070463, 23.238271, 23.370904, 23.558008, 23.79372, 24.051415, 24.27125, 24.476918, 24.750247, 25.010385, 25.244143, 25.497442, 25.761977, 26.018207, 26.262224, 26.493051, 26.709466, 26.910981, 27.110787, 27.307661, 27.504047, 27.699944, 27.897796, 28.087098, 28.26663, 28.445428, 28.617877, 28.789103, 28.961307, 29.122519, 29.285685, 29.443234, 29.596873, 29.761505, 29.925648, 30.094921, 30.267125, 30.423452, 30.581977, 30.752715, 30.913683, 31.073918, 31.247587, 31.448614, 31.653061, 31.859705, 32.054626, 32.272018, 32.494051, 32.808416, 33.111056, 33.44327, 33.743983, 34.147697, 34.579911, 34.994624, 35.502338, 35.951052, 36.359765, 36.830979, 37.284193, 37.733906, 38.16112, 38.583834, 38.972035, 39.347236, 39.720437, 40.044139, 40.35884, 40.638541, 40.950743, 41.278444]}, "ema": {"5": [null, null, null, null, 51.2478, 51.0872, 50.2664, 49.7489, 49.0173, 47.34, 45.5229, 42.9732, 40.8421, 38.44, 36.229, 36.6731, 36.3299, 35.8185, 35.5222, 35.3097, 35.7332, 35.7032, 35.4751, 34.1928, 33.9923, 33.7694, 33.71, 33.7299, 33.3863, 33.8412, 33.5051, 33.7271, 33.9643, 34.0523, 34.0, 34.9, 34.4384, 33.7978, 34.4008, 33.2023, 31.5001, 30.286, 29.7777, 29.0269, 28.146, 27.5587, 28.4983, 28.8078, 28.9032, 28.1744, 27.4985, 26.7626, 25.3212, 24.6297, 24.2796, 24.0779, 23.4839, 23.0086, 22.8344, 22.7024, 22.5669, 22.2388, 22.1469, 22.2599, 22.367, 22.3274, 22.5229, 22.5581, 22.4073, 22.4652, 22.2186, 22.0225, 21.9868, 21.8205, 21.2975, 20.838, 20.4682, 20.5862, 20.7282, 22.7403, 24.7156, 25.8264, 25.9489, 28.7562, 30.3417, 32.7341, 31.984, 35.1154, 40.4435, 45.4611, 46.2822, 45.885, 50.131, 52.0823, 51.6245, 52.622, 54.0361, 54.4252, 53.8703, 52.6211, 50.8275, 48.6384, 47.0651, 45.8208, 44.9587, 44.3513, 44.0767, 43.3237, 42.1704, 41.3526, 40.384, 39.6569, 39.2373, 38.2247, 37.68, 36.9423, 36.1899, 36.4212, 36.5427, 36.9658, 37.4432, 36.703, 36.3561, 36.939, 36.6763, 36.4523, 37.1986, 39.5199, 41.2955, 42.6257, 42.7309, 44.2992, 45.6541, 52.7128, 56.6369, 61.2246, 62.1831, 69.6887, 76.5925, 80.0283, 88.5189, 90.2459, 88.7306, 91.8871, 92.7914, 93.1609, 91.9073, 90.7715, 87.8477, 85.0318, 83.0212, 78.3808, 74.6872, 69.8915, 68.861, 69.2073], "10": [null, null, null, null, null, null, null, null, null, 49.5883, 48.1884, 46.313, 44.5434, 42.5602, 40.605, 40.0517, 39.2501, 38.4402, 37.8019, 37.2716, 37.1458, 36.8726, 36.5356, 35.6434, 35.2702, 34.9163, 34.6754, 34.5107, 34.1813, 34.2849, 34.0209, 34.0482, 34.1192, 34.139, 34.0947, 34.5685, 34.3769, 34.0387, 34.3238, 33.6841, 32.668, 31.7934, 31.2421, 30.5663, 29.8059, 29.1838, 29.4008, 29.4055, 29.3489, 28.8703, 28.3751, 27.8143, 26.8369, 26.1841, 25.7105, 25.3403, 24.7868, 24.2907, 23.9625, 23.6854, 23.4328, 23.0964, 22.8904, 22.8168, 22.774, 22.6784, 22.7212, 22.7044, 22.5955, 22.5929, 22.4352, 22.2888, 22.2209, 22.0876, 21.7538, 21.4202, 21.1126, 21.0598, 21.0512, 22.09, 23.2856, 24.1515, 24.5229, 26.3134, 27.6224, 29.4217, 29.6148, 31.7536, 35.2711, 38.9484, 40.5804, 41.4005, 44.5318, 46.6142, 47.3587, 48.6784, 50.1667, 51.0825, 51.3876, 51.1576, 50.4454, 49.3208, 48.3385, 47.4283, 46.6658, 46.0241, 45.5702, 44.8879, 43.9744, 43.2003, 42.3361, 41.5845, 41.0052, 40.1314, 39.4876, 38.7566, 38.0163, 37.8104, 37.6241, 37.6582, 37.7928, 37.3255, 37.0231, 37.2198, 37.0254, 36.8397, 37.1764, 38.4466, 39.6102, 40.6422, 41.0602, 42.2194, 43.3366, 47.6082, 50.6767, 54.2628, 56.0514, 61.2602, 66.5583, 70.2568, 76.6647, 79.762, 80.8416, 83.9977, 85.9254, 87.3753, 87.7434, 87.881, 86.8117, 85.4641, 84.2888, 81.5272, 78.9405, 75.5513, 73.9601, 73.2219], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7742, 42.1843, 41.5613, 40.9382, 40.0516, 39.4363, 38.8541, 38.3529, 37.9164, 37.4195, 37.1654, 36.7528, 36.5069, 36.3099, 36.1117, 35.9006, 35.9767, 35.7423, 35.4351, 35.4515, 35.009, 34.3505, 33.7322, 33.2588, 32.7127, 32.11, 31.5647, 31.4516, 31.2588, 31.0526, 30.6397, 30.2118, 29.7431, 29.0474, 28.495, 28.0268, 27.6123, 27.106, 26.6252, 26.231, 25.8698, 25.5294, 25.1536, 24.8497, 24.6246, 24.43, 24.2222, 24.0976, 23.9577, 23.7813, 23.667, 23.4821, 23.3057, 23.1733, 23.0128, 22.7498, 22.4802, 22.2182, 22.0852, 21.983, 22.4384, 23.0315, 23.5093, 23.765, 24.775, 25.6072, 26.7416, 27.098, 28.458, 30.6144, 32.9841, 34.407, 35.4245, 37.6339, 39.3816, 40.4604, 41.8086, 43.2425, 44.3816, 45.1796, 45.6504, 45.8018, 45.655, 45.4896, 45.2841, 45.0889, 44.903, 44.772, 44.4906, 44.05, 43.6373, 43.143, 42.6725, 42.2654, 41.6877, 41.2022, 40.656, 40.0874, 39.7823, 39.4969, 39.3364, 39.247, 38.8638, 38.5589, 38.5156, 38.2904, 38.0727, 38.1316, 38.706, 39.2908, 39.8618, 40.1551, 40.8485, 41.5642, 43.9705, 45.9243, 48.2553, 49.7643, 53.0915, 56.6447, 59.5262, 63.9046, 66.7423, 68.5478, 71.3718, 73.584, 75.5189, 76.8409, 77.9513, 78.3369, 78.4381, 78.4916, 77.5972, 76.6165, 75.0626, 74.2756, 73.8589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8693, 39.4153, 39.077, 38.7778, 38.4842, 38.1882, 38.0922, 37.7969, 37.4562, 37.3369, 36.9155, 36.3465, 35.7988, 35.3448, 34.8403, 34.2947, 33.7844, 33.5646, 33.2976, 33.0264, 32.6194, 32.2018, 31.7559, 31.1548, 30.6446, 30.1887, 29.7685, 29.2864, 28.82, 28.4114, 28.026, 27.6563, 27.2645, 26.9225, 26.6362, 26.3746, 26.1084, 25.9023, 25.6911, 25.4598, 25.2741, 25.0451, 24.8248, 24.6371, 24.4339, 24.1641, 23.8902, 23.6217, 23.4411, 23.2844, 23.5089, 23.8416, 24.113, 24.2473, 24.9004, 25.4561, 26.2343, 26.5085, 27.4678, 28.9924, 30.7024, 31.8134, 32.6701, 34.3444, 35.7406, 36.7063, 37.8618, 39.0878, 40.1275, 40.9425, 41.5348, 41.9029, 42.055, 42.1752, 42.2498, 42.3134, 42.3665, 42.4414, 42.4012, 42.2374, 42.0748, 41.8408, 41.6061, 41.3991, 41.0636, 40.7751, 40.4326, 40.0618, 39.8567, 39.6586, 39.5395, 39.4658, 39.1921, 38.9644, 38.9089, 38.731, 38.555, 38.5638, 38.925, 39.3071, 39.6928, 39.9024, 40.3884, 40.903, 42.5757, 43.9892, 45.6931, 46.8807, 49.3206, 51.9709, 54.2244, 57.5325, 59.8659, 61.5326, 63.8982, 65.879, 67.6868, 69.0877, 70.3401, 71.0923, 71.6283, 72.1039, 71.9101, 71.6127, 70.8828, 70.6194, 70.573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3083, 35.9098, 35.4934, 34.9814, 34.5212, 34.0921, 33.6836, 33.237, 32.7986, 32.3942, 32.0038, 31.6231, 31.2293, 30.866, 30.5373, 30.2253, 29.9125, 29.638, 29.3632, 29.0786, 28.8238, 28.5454, 28.2742, 28.0248, 27.7685, 27.4737, 27.1774, 26.8853, 26.6476, 26.4266, 26.4398, 26.5271, 26.5868, 26.5714, 26.8772, 27.1374, 27.5446, 27.6598, 28.1978, 29.0959, 30.1312, 30.829, 31.3883, 32.4563, 33.379, 34.0586, 34.8648, 35.7275, 36.4913, 37.1293, 37.6388, 38.0154, 38.2603, 38.4822, 38.6724, 38.8513, 39.0193, 39.1961, 39.2989, 39.3211, 39.3366, 39.3017, 39.2586, 39.2248, 39.1062, 39.0076, 38.8687, 38.7047, 38.6332, 38.5608, 38.5314, 38.5262, 38.3966, 38.2894, 38.2822, 38.1986, 38.1125, 38.1352, 38.3716, 38.6255, 38.8867, 39.0457, 39.3747, 39.7273, 40.7901, 41.7193, 42.8441, 43.6776, 45.2864, 47.0555, 48.6181, 50.8487, 52.5292, 53.83, 55.57, 57.1006, 58.5437, 59.7537, 60.881, 61.7092, 62.403, 63.0539, 63.291, 63.4482, 63.3247, 63.461, 63.7135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.213895, 54.050315, 52.661044, 50.896873, 50.343712, 50.183118, 49.612111, 49.338503, 48.719913, 46.953362, 44.939972, 42.180109, 39.70575, 37.058898, 34.730264, 35.131752, 35.182309, 35.099037, 35.179335, 35.158518, 35.497553, 35.589746, 35.473761, 34.21279, 33.826171, 33.436577, 33.353305, 33.466317, 33.305722, 33.757769, 33.493083, 33.707209, 33.971895, 34.121749, 34.058738, 34.987709, 34.597152, 33.917561, 34.396122, 33.18229, 31.271218, 29.854552, 29.116111, 28.216038, 27.474428, 27.027561, 28.025882, 28.539305, 28.897432, 28.358656, 27.607538, 26.587032, 24.954856, 24.057952, 23.661792, 23.506498, 23.056461, 22.726858, 22.565224, 22.438454, 22.340207, 22.096172, 22.026448, 22.137372, 22.27999, 22.302175, 22.549378, 22.612763, 22.457468, 22.485992, 22.229282, 21.97574, 21.902847, 21.734876, 21.196099, 20.701692, 20.264332, 20.31821, 20.508366, 22.647625, 24.986548, 26.536323, 26.913466, 29.658057, 31.226089, 33.679536, 33.19789, 36.18522, 41.40083, 46.966753, 48.543059, 48.48118, 51.956219, 53.402251, 52.763913, 53.747476, 55.033924, 54.981814, 54.343475, 53.040743, 50.816327, 48.090359, 46.090666, 44.64789, 43.801114, 43.380984, 43.364699, 42.827321, 41.778621, 40.912305, 39.857092, 39.033113, 38.629267, 37.720612, 37.186492, 36.486273, 35.724175, 35.929355, 36.20293, 36.779388, 37.469836, 36.906404, 36.453705, 36.896634, 36.600262, 36.36577, 37.186491, 39.599803, 41.674404, 43.44612, 43.827169, 45.243891, 46.387038, 53.405507, 58.176764, 63.639672, 65.171999, 72.460042, 79.225683, 83.253334, 91.986667, 94.446666, 92.266665, 94.186664, 94.386664, 93.839999, 92.566667, 91.28, 87.640001, 84.213334, 81.666667, 76.813333, 72.713334, 67.693334, 66.286668, 66.753335], "10": [54.829039, 54.231988, 53.193062, 52.100739, 51.654592, 51.352715, 50.787383, 50.277094, 49.570474, 48.321398, 46.921461, 45.035681, 43.183155, 41.027282, 38.803278, 37.97029, 37.028617, 36.168863, 35.586502, 35.225568, 35.338309, 35.377241, 35.343176, 34.721071, 34.492344, 34.182508, 33.998391, 33.884028, 33.593658, 33.716944, 33.493894, 33.582302, 33.746142, 33.882224, 33.910533, 34.443277, 34.335515, 34.047626, 34.344342, 33.7152, 32.665119, 31.657954, 30.9298, 30.080147, 29.144923, 28.346267, 28.461225, 28.460361, 28.455174, 28.13623, 27.787898, 27.319422, 26.379012, 25.7005, 25.160282, 24.688349, 24.015022, 23.445418, 23.087578, 22.841239, 22.646761, 22.392643, 22.275092, 22.261262, 22.27855, 22.253483, 22.375356, 22.434131, 22.387457, 22.434132, 22.322631, 22.204215, 22.136796, 21.992451, 21.641526, 21.272449, 20.911152, 20.806566, 20.769399, 21.797972, 23.096221, 24.155911, 24.761818, 26.776611, 28.40117, 30.512964, 31.025714, 33.323661, 37.015434, 40.959567, 43.004552, 44.184217, 47.514401, 49.775326, 50.683982, 51.990564, 53.39485, 54.017496, 53.944662, 53.361985, 52.352959, 50.814551, 49.229066, 47.804351, 46.591922, 45.497627, 44.683123, 43.800225, 42.805412, 42.018443, 41.189728, 40.476482, 39.908905, 39.041996, 38.375827, 37.626164, 36.873836, 36.681979, 36.562069, 36.684644, 36.948447, 36.635791, 36.457258, 36.772578, 36.697967, 36.604703, 36.990193, 38.297663, 39.597139, 40.829997, 41.500608, 42.905782, 44.257663, 48.736101, 52.265913, 56.355964, 58.675183, 64.277877, 70.179892, 74.6173, 81.679911, 85.459636, 86.943647, 90.021549, 91.874544, 93.052726, 92.985454, 92.294545, 90.352727, 88.090909, 85.892728, 82.376364, 78.980001, 74.645455, 72.181819, 70.787274], "20": [56.908454, 56.312566, 55.465255, 54.585059, 54.021776, 53.513331, 52.848378, 52.25251, 51.602633, 50.67559, 49.623018, 48.269616, 46.904788, 45.361555, 43.759411, 42.833398, 41.82054, 40.798945, 39.860184, 39.005162, 38.41525, 37.825337, 37.25688, 36.433722, 35.876312, 35.375194, 34.982627, 34.678643, 34.343857, 34.275243, 34.067913, 34.031163, 34.037536, 34.034042, 33.996035, 34.215207, 34.135136, 33.970121, 34.110248, 33.789869, 33.230846, 32.689589, 32.271428, 31.765349, 31.170149, 30.609268, 30.461744, 30.238973, 30.00519, 29.562198, 29.103132, 28.594411, 27.856326, 27.252353, 26.732366, 26.270557, 25.739478, 25.239185, 24.829444, 24.477654, 24.152125, 23.7863, 23.486577, 23.269029, 23.084533, 22.886453, 22.771453, 22.66483, 22.540776, 22.495274, 22.387972, 22.292667, 22.241959, 22.152993, 21.954687, 21.740534, 21.526156, 21.428135, 21.354109, 21.834933, 22.476258, 23.028391, 23.373162, 24.476522, 25.441575, 26.736087, 27.287906, 28.841211, 31.231102, 33.901663, 35.694328, 37.092386, 39.6675, 41.816577, 43.298898, 45.008395, 46.766682, 48.189944, 49.216856, 49.841343, 50.080098, 49.946594, 49.70332, 49.319814, 48.884329, 48.393246, 47.91263, 47.207061, 46.313293, 45.459073, 44.559025, 43.680844, 42.854074, 41.914246, 41.105854, 40.257682, 39.42626, 38.90982, 38.471311, 38.206577, 38.056298, 37.645705, 37.320022, 37.266284, 37.051333, 36.856156, 36.950837, 37.589641, 38.282415, 38.993335, 39.454409, 40.322122, 41.234267, 43.857644, 46.111836, 48.796506, 50.714827, 54.454983, 58.510299, 61.976977, 66.98133, 70.54234, 73.062981, 76.535824, 79.379643, 81.878466, 83.673024, 85.140396, 85.777591, 85.990245, 86.002357, 84.899904, 83.52286, 81.388977, 79.905238, 78.705715], "30": [58.11113, 57.891485, 57.355035, 56.647028, 56.110494, 55.599396, 54.97475, 54.383556, 53.745204, 52.916653, 52.001222, 50.873971, 49.723449, 48.445449, 47.112559, 46.216477, 45.246453, 44.277024, 43.371657, 42.518886, 41.828539, 41.125995, 40.438437, 39.58157, 38.907715, 38.270592, 37.703135, 37.184112, 36.629875, 36.252563, 35.798597, 35.479325, 35.217038, 34.973202, 34.737899, 34.719831, 34.526521, 34.301297, 34.310264, 34.035153, 33.613564, 33.206303, 32.878855, 32.488479, 32.037635, 31.598453, 31.440939, 31.233409, 31.015956, 30.657701, 30.280206, 29.869943, 29.29792, 28.805092, 28.351758, 27.92609, 27.432228, 26.947321, 26.515205, 26.101984, 25.706042, 25.286754, 24.919074, 24.611961, 24.336235, 24.063371, 23.864524, 23.670074, 23.463151, 23.315933, 23.131195, 22.954023, 22.808645, 22.650386, 22.425368, 22.192068, 21.960404, 21.822183, 21.714735, 21.995778, 22.3994, 22.757732, 22.99052, 23.742762, 24.415728, 25.325777, 25.752199, 26.863856, 28.561168, 30.480605, 31.840424, 32.962327, 34.906714, 36.602068, 37.88499, 39.359564, 40.909508, 42.279281, 43.421412, 44.327423, 44.98825, 45.401949, 45.744918, 46.002748, 46.207297, 46.356117, 46.480221, 46.442832, 46.23422, 45.975613, 45.607205, 45.202004, 44.787573, 44.205066, 43.643841, 43.003506, 42.317155, 41.763599, 41.213405, 40.76018, 40.382808, 39.821057, 39.308894, 39.003698, 38.610882, 38.239919, 38.08233, 38.316822, 38.619182, 38.966927, 39.173789, 39.679858, 40.238982, 41.979916, 43.519031, 45.394042, 46.803971, 49.498691, 52.468933, 55.104687, 58.838973, 61.667768, 63.861085, 66.759129, 69.291581, 71.65412, 73.600674, 75.371498, 76.611963, 77.587452, 78.447697, 78.581917, 78.527153, 77.952738, 77.749947, 77.681243], "50": [48.285261, 48.962486, 49.472389, 49.90153, 50.397768, 50.85761, 51.197083, 51.505337, 51.733319, 51.78747, 51.728321, 51.482291, 51.159242, 50.695461, 50.136994, 49.782672, 49.327086, 48.813725, 48.28174, 47.72403, 47.208856, 46.631674, 46.005464, 45.222253, 44.530654, 43.851306, 43.205106, 42.587795, 41.950312, 41.419557, 40.838468, 40.33418, 39.865244, 39.412511, 38.969281, 38.658307, 38.24127, 37.806912, 37.515735, 37.055966, 36.512483, 35.983928, 35.517061, 35.024655, 34.511286, 34.023263, 33.716393, 33.388223, 33.062759, 32.663149, 32.264649, 31.855469, 31.355883, 30.909088, 30.494898, 30.105758, 29.683803, 29.273177, 28.900236, 28.545091, 28.201254, 27.844819, 27.516076, 27.219304, 26.935005, 26.644893, 26.39289, 26.139686, 25.875518, 25.64005, 25.380676, 25.129224, 24.899948, 24.66417, 24.387875, 24.108992, 23.833165, 23.61109, 23.406626, 23.436907, 23.548022, 23.63817, 23.660413, 24.009779, 24.325387, 24.798388, 24.994876, 25.62096, 26.621334, 27.781978, 28.626311, 29.343975, 30.578796, 31.686743, 32.565465, 33.578371, 34.657259, 35.650237, 36.527209, 37.282167, 37.905735, 38.395897, 38.857771, 39.279808, 39.68226, 40.065465, 40.448731, 40.748293, 40.955726, 41.143782, 41.268476, 41.370924, 41.467999, 41.465974, 41.468519, 41.416014, 41.322489, 41.305941, 41.274382, 41.27154, 41.279741, 41.15034, 41.027521, 40.989709, 40.862233, 40.716539, 40.663597, 40.810351, 40.965619, 41.119435, 41.166768, 41.379156, 41.612737, 42.553097, 43.37604, 44.406643, 45.164398, 46.70363, 48.432413, 49.993118, 52.258605, 54.016188, 55.421922, 57.296614, 58.997021, 60.635551, 62.066802, 63.43724, 64.52666, 65.491188, 66.417066, 66.929799, 67.352462, 67.482277, 67.853686, 68.32818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7175, 1.1331, -2.1559, -2.7652, -3.1696, -3.8228, -4.3736, -5.2837, -5.9531, -6.4397, -7.0382, -6.8633, -6.779, -6.6783, -6.507, -6.7054, -6.6018, -6.7129, -6.6379, -6.8622, -7.1643, -7.2009, -6.8923, -6.2364, -6.0176, -5.9393, -6.4443, -6.7461, -6.3839, -5.8359, -5.4695, -5.1758, -5.2618, -5.5265, -5.1667, -5.1522, -5.1024, -4.5991, -4.2589, -3.6325, -2.8649, -3.0075, -2.7774, -2.7203, -2.7766, -2.5025, -3.0436, -3.5721, -4.2903, -4.3491, -4.3525, -4.3255, -4.2456, -4.647, -4.7204, -5.0675, -5.0465, -5.2142, -5.5372, -5.5503, -5.712, -6.0232, -5.8858, -5.7414, -6.0985, -5.413, -4.9376, -4.5198, -3.7094, -3.4543, -3.4519, -3.5143, -4.0773, -4.4723, -4.7872, -3.9005, -2.0494, -0.4053, 1.3507, 2.9982, 4.0856, 5.7053, 6.3244, 7.4063, 9.9611, 12.4512, 14.718, 14.8988, 15.3886, 14.8117, 14.6557, 15.2894, 14.3565, 13.7364, 13.5961, 12.6595, 11.4101, 10.1111, 9.0254, 8.2882, 7.8789, 7.7757, 7.7829, 7.5708, 7.0915, 6.1371, 4.9202, 4.0018, 3.4375, 2.5642, 2.0431, 1.1199, 0.52, 0.0539, -1.2233, -2.3749, -3.374, -3.7805, -4.4636, -4.5378, -4.9524, -5.6583, -5.3868, -4.9231, -4.4499, -3.4006, -2.3103, -1.1516, -0.1265, 2.2499, 4.4092, 6.42, 7.7453, 9.1863, 11.3904, 12.7171, 16.1228, 16.5512, 15.7116, 16.2299, 14.8975, 14.5538, 14.5869, 13.4168, 12.2193, 10.8694, 9.7742, 8.5643, 7.6595, 6.5134, 5.8868, 5.7902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 25.31, 23.8, 23.14, 23.5, 23.46, 28.37, 27.33, 26.63, 23.15, 28.94, 28.62, 29.45, 30.04, 28.51, 35.3, 32.22, 36.39, 37.22, 36.82, 36.14, 45.25, 38.53, 36.69, 45.38, 36.9, 33.14, 32.83, 35.35, 33.49, 31.83, 31.83, 43.25, 41.47, 40.84, 36.54, 35.57, 34.11, 29.74, 32.38, 33.5, 33.83, 31.37, 30.95, 32.69, 32.59, 32.28, 30.69, 32.59, 35.23, 35.73, 34.73, 38.43, 37.45, 35.65, 38.54, 35.46, 35.12, 37.05, 35.35, 30.95, 29.87, 29.24, 37.39, 38.71, 63.68, 68.28, 65.38, 57.5, 72.98, 70.09, 75.05, 57.13, 69.34, 75.93, 78.21, 66.52, 62.74, 71.17, 67.94, 61.9, 64.42, 65.82, 63.82, 60.89, 57.8, 54.55, 51.33, 50.96, 50.28, 50.16, 50.04, 50.58, 48.13, 45.42, 45.21, 43.38, 43.02, 43.42, 39.98, 40.87, 39.06, 37.81, 43.32, 43.14, 45.73, 47.22, 40.73, 41.92, 48.15, 44.08, 43.78, 50.42, 60.62, 61.68, 62.38, 56.44, 63.6, 64.88, 79.99, 75.54, 78.75, 68.45, 78.4, 80.25, 75.94, 81.6, 70.3, 63.85, 68.69, 65.95, 65.4, 61.86, 61.15, 56.11, 54.19, 53.88, 46.84, 45.67, 41.35, 46.42, 48.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2225, -4.9956, -4.7465, -4.5828, -4.2386, -4.0737, -3.7912, -3.5053, -3.2583, -3.0541, -2.6355, -2.5317, -2.5012, -2.2022, -2.3259, -2.6124, -2.8262, -2.8894, -3.0045, -3.1515, -3.2308, -2.9375, -2.7501, -2.5985, -2.6397, -2.6874, -2.7624, -3.0173, -3.1181, -3.135, -3.1049, -3.1559, -3.1789, -3.1265, -3.0537, -2.9732, -2.9331, -2.838, -2.6893, -2.5346, -2.4111, -2.2339, -2.0922, -1.999, -1.8655, -1.8078, -1.7495, -1.6612, -1.6072, -1.6452, -1.6827, -1.7081, -1.6214, -1.5197, -0.9639, -0.3658, 0.0578, 0.241, 1.0341, 1.5752, 2.3008, 2.2819, 3.11, 4.499, 5.8867, 6.3028, 6.331, 7.3603, 7.8725, 7.7632, 7.9009, 8.0979, 8.0275, 7.686, 7.1205, 6.3663, 5.4651, 4.6695, 3.9462, 3.3267, 2.7957, 2.379, 1.8889, 1.3276, 0.861, 0.3844, -0.0131, -0.3086, -0.712, -0.9888, -1.284, -1.5631, -1.5885, -1.5981, -1.5055, -1.3691, -1.5, -1.5503, -1.3773, -1.3819, -1.3814, -1.1509, -0.5207, 0.0334, 0.5023, 0.6769, 1.1644, 1.6072, 3.4089, 4.5946, 5.9431, 6.4292, 8.3802, 10.2679, 11.3506, 13.5533, 14.1834, 13.8771, 14.4763, 14.4934, 14.2859, 13.6016, 12.8386, 11.5761, 10.2475, 9.058, 7.233, 5.5771, 3.6578, 2.631, 2.0438], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2683, -4.0254, -3.7475, -3.5043, -3.3037, -3.0834, -2.9319, -2.868, -2.8596, -2.8656, -2.8934, -2.945, -3.0022, -2.9892, -2.9414, -2.8728, -2.8262, -2.7984, -2.7912, -2.8364, -2.8928, -2.9412, -2.974, -3.0103, -3.0441, -3.0605, -3.0592, -3.042, -3.0202, -2.9838, -2.9249, -2.8468, -2.7597, -2.6545, -2.5421, -2.4334, -2.3199, -2.2174, -2.1239, -2.0313, -1.9465, -1.8862, -1.8455, -1.818, -1.7787, -1.7269, -1.5743, -1.3326, -1.0545, -0.7954, -0.4295, -0.0286, 0.4373, 0.8062, 1.267, 1.9134, 2.708, 3.427, 4.0078, 4.6783, 5.3171, 5.8064, 6.2253, 6.5998, 6.8853, 7.0455, 7.0605, 6.9216, 6.6303, 6.2382, 5.7798, 5.2892, 4.7905, 4.3082, 3.8243, 3.325, 2.8322, 2.3426, 1.8715, 1.4355, 1.006, 0.607, 0.2288, -0.1296, -0.4214, -0.6567, -0.8265, -0.935, -1.048, -1.1485, -1.1942, -1.2318, -1.2617, -1.2395, -1.0958, -0.8699, -0.5955, -0.341, -0.0399, 0.2895, 0.9134, 1.6496, 2.5083, 3.2925, 4.31, 5.5016, 6.6714, 8.0478, 9.2749, 10.1953, 11.0515, 11.7399, 12.2491, 12.5196, 12.5834, 12.3819, 11.9551, 11.3756, 10.5471, 9.5531, 8.374, 7.2254, 6.1891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 0.9713, 1.112, 0.9726, 0.8025, 0.8812, 0.606, 0.2556, 0.0334, -0.0238, -0.1111, -0.2065, -0.2286, 0.0517, 0.1913, 0.2743, 0.1865, 0.111, 0.0288, -0.1809, -0.2253, -0.1938, -0.1309, -0.1456, -0.1348, -0.066, 0.0055, 0.0688, 0.0871, 0.1458, 0.2356, 0.3122, 0.3486, 0.4206, 0.4499, 0.4344, 0.4544, 0.4096, 0.3744, 0.3701, 0.3393, 0.241, 0.1628, 0.1099, 0.1573, 0.2072, 0.6104, 0.9668, 1.1123, 1.0364, 1.4636, 1.6038, 1.8635, 1.4757, 1.843, 2.5856, 3.1787, 2.8758, 2.3232, 2.682, 2.5554, 1.9568, 1.6756, 1.4981, 1.1422, 0.6405, 0.06, -0.5553, -1.1652, -1.5687, -1.8336, -1.9625, -1.9948, -1.9292, -1.9354, -1.9974, -1.9712, -1.9582, -1.8846, -1.7441, -1.718, -1.5958, -1.5128, -1.4335, -1.1671, -0.9414, -0.679, -0.4341, -0.452, -0.4018, -0.1831, -0.1501, -0.1197, 0.0886, 0.5751, 0.9033, 1.0978, 1.0179, 1.2043, 1.3177, 2.4955, 2.945, 3.4348, 3.1367, 4.0702, 4.7663, 4.6792, 5.5055, 4.9085, 3.6818, 3.4248, 2.7535, 2.0368, 1.082, 0.2552, -0.8058, -1.7076, -2.3176, -3.3141, -3.976, -4.7162, -4.5944, -4.1453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.36, 1.09, 30.18, 23.45, 19.4, 20.66, 20.71, 32.19, 27.03, 25.33, 6.35, 25.6, 31.87, 35.16, 37.36, 24.18, 47.13, 27.46, 48.59, 52.82, 49.49, 44.55, 83.09, 35.89, 17.84, 65.52, 24.49, 5.09, 2.78, 15.49, 3.98, 12.68, 12.68, 43.12, 35.87, 33.33, 15.38, 10.99, 5.09, 4.08, 12.66, 15.72, 16.59, 3.93, 2.17, 6.09, 5.65, 4.35, 0.0, 4.79, 15.7, 19.09, 18.42, 36.84, 28.95, 16.67, 47.73, 6.82, 2.27, 19.57, 2.13, 1.37, 26.85, 23.15, 44.44, 48.15, 92.02, 80.99, 76.05, 61.22, 100.0, 61.98, 78.56, 49.44, 94.54, 100.0, 88.83, 70.04, 61.99, 96.29, 79.1, 65.29, 75.5, 81.3, 74.03, 66.81, 59.02, 50.0, 22.9, 9.87, 7.24, 6.8, 6.36, 8.11, 0.51, 1.37, 4.61, 0.98, 2.9, 4.62, 0.0, 5.16, 0.0, 4.14, 22.33, 21.67, 34.26, 44.14, 17.46, 23.73, 51.98, 35.14, 33.11, 70.27, 100.0, 65.34, 67.9, 54.26, 79.4, 84.62, 100.0, 75.91, 91.1, 74.57, 100.0, 90.01, 84.01, 90.45, 73.12, 61.69, 79.56, 74.21, 72.55, 65.86, 55.45, 43.39, 32.72, 31.63, 0.0, 5.24, 10.77, 22.26, 27.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 18.24, 24.34, 21.17, 20.26, 24.52, 26.64, 28.18, 19.57, 19.09, 21.27, 30.88, 34.8, 32.23, 36.22, 32.92, 41.06, 42.96, 50.3, 48.95, 59.04, 54.51, 45.61, 39.75, 35.95, 31.7, 10.79, 7.79, 7.42, 10.72, 9.78, 22.83, 30.56, 37.44, 28.19, 19.9, 10.49, 6.72, 7.28, 10.82, 14.99, 12.08, 7.56, 4.06, 4.64, 5.36, 3.33, 3.05, 6.83, 13.19, 17.74, 24.78, 28.07, 27.49, 31.12, 23.74, 18.94, 9.55, 7.99, 7.69, 10.12, 17.12, 31.48, 38.58, 61.54, 73.72, 83.02, 72.75, 79.09, 74.4, 80.18, 63.33, 74.18, 81.33, 94.46, 86.29, 73.62, 76.11, 79.13, 80.23, 73.3, 74.03, 76.94, 74.05, 66.62, 58.61, 43.97, 27.59, 13.34, 7.97, 6.8, 7.09, 4.99, 3.33, 2.16, 2.32, 2.83, 2.83, 2.51, 3.26, 1.72, 3.1, 8.82, 16.05, 26.09, 33.36, 31.95, 28.44, 31.06, 36.95, 40.08, 46.17, 67.79, 78.54, 77.75, 62.5, 67.19, 72.76, 88.01, 86.84, 89.0, 80.53, 88.56, 88.19, 91.34, 88.16, 82.53, 75.09, 71.46, 71.82, 75.44, 70.87, 64.62, 54.9, 43.85, 35.91, 21.45, 12.29, 5.34, 12.76, 20.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.64, -98.91, -69.82, -76.55, -80.6, -79.34, -79.29, -67.81, -72.97, -74.67, -93.65, -74.4, -68.13, -64.84, -62.64, -75.82, -52.87, -72.54, -51.41, -47.18, -50.51, -55.45, -16.91, -64.11, -82.16, -34.48, -75.51, -94.91, -97.22, -84.51, -96.02, -87.32, -87.32, -56.88, -64.13, -66.67, -84.62, -89.01, -94.91, -95.92, -87.34, -84.28, -83.41, -96.07, -97.83, -93.91, -94.35, -95.65, -100.0, -95.21, -84.3, -80.91, -81.58, -63.16, -71.05, -83.33, -52.27, -93.18, -97.73, -80.43, -97.87, -98.63, -73.15, -76.85, -55.56, -51.85, -7.98, -19.01, -23.95, -38.78, -0.0, -38.02, -21.44, -50.56, -5.46, -0.0, -11.17, -29.96, -38.01, -3.71, -20.9, -34.71, -24.5, -18.7, -25.97, -33.19, -40.98, -50.0, -77.1, -90.13, -92.76, -93.2, -93.64, -91.89, -99.49, -98.63, -95.39, -99.02, -97.1, -95.38, -100.0, -94.84, -100.0, -95.86, -77.67, -78.33, -65.74, -55.86, -82.54, -76.27, -48.02, -64.86, -66.89, -29.73, -0.0, -34.66, -32.1, -45.74, -20.6, -15.38, -0.0, -24.09, -8.9, -25.43, -0.0, -9.99, -15.99, -9.55, -26.88, -38.31, -20.44, -25.79, -27.45, -34.14, -44.55, -56.61, -67.28, -68.37, -100.0, -94.76, -89.23, -77.74, -72.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0404, 4.2871, 4.3346, 4.2289, 4.0798, 3.8202, 3.8278, 3.7392, 3.6282, 3.6495, 3.5736, 3.4139, 3.237, 3.1237, 3.079, 3.0789, 3.0725, 3.0793, 2.9804, 2.9713, 2.9628, 3.1145, 3.1806, 3.1368, 3.2931, 3.5808, 3.5559, 3.397, 3.3106, 3.1929, 3.1652, 3.0342, 3.2046, 3.2575, 3.1097, 3.1049, 2.9884, 2.9312, 2.9663, 2.8325, 2.7898, 2.706, 2.6417, 2.5311, 2.4284, 2.3195, 2.1878, 2.0892, 1.9909, 1.9098, 1.8244, 1.7687, 1.7714, 1.706, 1.6623, 1.625, 1.5871, 1.5144, 1.4538, 1.4043, 1.4228, 1.4672, 1.4541, 1.4861, 1.4275, 1.8145, 2.0686, 2.1585, 2.2217, 2.6708, 3.1605, 3.4477, 3.7283, 4.2925, 4.8931, 5.3706, 5.6779, 5.8411, 6.3905, 6.5272, 6.5146, 6.7123, 6.854, 6.6645, 6.6281, 6.5037, 6.2938, 6.1304, 5.9403, 5.6904, 5.4829, 5.4751, 5.2794, 5.0977, 4.9674, 4.7382, 4.6859, 4.4384, 4.2331, 4.1505, 4.0251, 3.8876, 3.7949, 3.9111, 3.9667, 3.8369, 3.7792, 3.8478, 3.7858, 3.791, 3.6982, 3.5527, 3.606, 3.7392, 3.9467, 4.1324, 4.1094, 4.3009, 4.4194, 5.674, 6.1341, 6.5372, 6.7631, 7.7943, 8.1304, 8.4782, 9.8369, 10.2914, 10.8421, 11.2891, 11.7327, 11.7518, 11.9124, 11.5901, 11.4408, 11.195, 10.4239, 10.8722, 10.6028, 10.7954, 10.6243, 10.494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2317, 0.3087, 0.2953, 0.2933, 0.1922, 0.2885, 0.2928, 0.3219, 0.3444, 0.2699, 0.4718, 0.2481, 0.4673, 0.53, 0.4885, 0.4052, 0.9745, 0.3484, 0.1789, 0.7786, -0.0372, -0.2423, -0.1167, 0.0571, 0.0027, -0.0089, 0.0603, 0.3896, 0.3315, 0.3212, 0.1715, 0.1669, 0.1457, 0.0167, 0.1172, 0.1738, 0.1941, 0.1289, 0.1461, 0.1731, 0.1946, 0.2126, 0.1832, 0.2431, 0.3117, 0.3379, 0.3257, 0.4085, 0.3963, 0.3261, 0.4376, 0.219, 0.134, 0.2781, 0.1303, -0.223, -0.1992, -0.1029, 0.2332, 0.306, 1.3492, 1.2842, 1.0714, 0.8387, 1.2716, 1.0731, 1.129, 0.7588, 1.1115, 1.2162, 1.1485, 0.9051, 0.8053, 1.013, 0.9041, 0.7733, 0.8165, 0.828, 0.7704, 0.701, 0.6243, 0.5387, 0.441, 0.3949, 0.3545, 0.3206, 0.2977, 0.2383, 0.1568, 0.1173, 0.1508, 0.1385, 0.1592, 0.1909, 0.1373, 0.1884, 0.1723, 0.154, 0.2632, 0.2664, 0.3442, 0.4071, 0.1775, 0.2374, 0.4715, 0.3061, 0.3071, 0.6754, 1.2865, 1.178, 1.0911, 0.8587, 1.072, 1.026, 1.3872, 1.1269, 1.121, 0.914, 1.1605, 1.1045, 0.9711, 1.0858, 0.8934, 0.7732, 0.8703, 0.7995, 0.766, 0.6939, 0.6634, 0.5637, 0.5075, 0.4729, 0.2695, 0.1771, 0.0561, 0.1804, 0.2446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.144, -0.0896, -0.0939, -0.0582, -0.0875, -0.0947, -0.1068, -0.1045, -0.1023, -0.0932, -0.0455, -0.0504, -0.0215, -0.0225, -0.0013, 0.1454, 0.0032, -0.01, -0.0043, 0.071, -0.092, -0.2121, -0.2373, -0.1649, -0.1636, -0.1433, -0.1398, -0.035, -0.1064, -0.1108, -0.1585, -0.1605, -0.1729, -0.1878, -0.1692, -0.1771, -0.2079, -0.2021, -0.203, -0.2181, -0.1739, -0.1128, -0.0928, -0.1709, -0.1517, -0.1774, -0.1922, -0.3893, -0.3148, -0.3542, -0.2724, -0.2698, -0.2748, -0.2131, -0.2931, -0.3078, -0.2685, -0.2389, -0.1799, -0.1926, 0.276, 0.2155, 0.2706, 0.191, 0.5899, -0.2181, -0.186, -0.2163, 0.0947, 0.5049, 0.3988, 0.2554, 0.2015, 0.4761, 0.2146, 0.1624, 0.151, 0.1407, 0.1177, 0.0919, 0.0753, 0.0699, 0.064, 0.0661, 0.0477, 0.0847, 0.0682, 0.0669, 0.037, -0.0668, -0.1063, -0.0703, -0.0512, -0.4808, -0.317, -0.2563, -0.3405, -0.5998, -0.6473, -0.6284, -0.5747, -0.5725, -0.5678, -0.6396, -0.6013, -0.6325, -0.5148, -0.4122, -0.0437, -0.2452, -0.3119, -0.3137, -0.2644, -0.2141, 0.0699, -0.0848, 0.0391, -0.0971, -0.0068, -0.0025, -0.0139, 0.0199, -0.0373, -0.0698, -0.0395, -0.0832, -0.11, -0.1163, -0.1511, -0.1213, -0.0993, -0.0909, -0.1218, -0.1333, -0.239, -0.1811, -0.2832], "obv": [0, -155634, -748049, -1049365, -746777, -746777, -902681, -857622, -999126, -1354406, -1622539, -2405578, -2547081, -3131897, -5269658, -2318858, -3399422, -4188267, -3143876, -3583827, -2652657, -3295955, -3749772, -4254949, -4043244, -4287523, -4261887, -4078978, -4668127, -4112152, -4568607, -4237165, -3830064, -4368976, -4566406, -3426495, -4025076, -4737614, -3531462, -9022364, -11619537, -13113501, -10858285, -11664016, -13011365, -13011365, -10311973, -13170563, -14462853, -15539219, -15911219, -16664369, -17538411, -16954113, -16309113, -15823808, -16350032, -16677032, -16318992, -16773105, -16880105, -17227112, -16845324, -16471180, -16304807, -16586964, -16076754, -16317754, -16569754, -16273245, -16418311, -16648011, -16451501, -16626501, -16918370, -17290394, -17353740, -17003533, -16738389, -11936398, -5569459, -9019450, -10815598, 8710785, -36324207, -32078977, -36255238, 300185, 106211155, 235914093, 180348537, 152990683, 386729363, 231203269, 187694536, 271115062, 387791825, 339479487, 300335395, 282143461, 273314334, 266195866, 260386226, 255567676, 250489449, 232913744, 237800224, 233983586, 230360086, 228231972, 225315010, 224076313, 225070463, 223221342, 224040485, 222916585, 221816765, 226096168, 223417784, 224493159, 227576436, 225301150, 226503574, 229610830, 228244442, 226602008, 229663461, 241744636, 261515647, 277088423, 273216176, 280776248, 289950672, 317350507, 275871029, 295654093, 261475768, 281653825, 318644284, 311828428, 326975142, 306871756, 290513184, 303721807, 285487860, 272516610, 265709087, 261470259, 256340021, 251879900, 251879900, 244308683, 241303589, 237818268, 239571836, 243797391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 61.79, 60.73, 59.75, 58.67, 57.49, 55.68, 54.41, 51.51, 48.82, 46.9, 43.76, 41.87, 40.41, 39.05, 37.94, 36.91, 36.72, 36.54, 34.38, 32.21, 30.1, 28.58, 27.39, 26.72, 26.93, 27.12, 26.46, 25.85, 25.71, 25.59, 25.43, 25.28, 25.14, 25.24, 25.33, 24.99, 24.78, 24.26, 23.27, 22.35, 21.89, 21.49, 21.26, 21.15, 21.12, 21.04, 21.89, 23.59, 25.17, 25.27, 25.36, 25.71, 27.13, 28.45, 29.67, 31.98, 35.01, 37.43, 38.59, 40.54, 42.92, 45.51, 47.3, 48.17, 49.41, 50.83, 50.85, 51.05, 51.36, 51.65, 51.35, 50.57, 49.12, 47.17, 44.93, 42.87, 40.82, 39.44, 38.16, 36.51, 34.45, 32.33, 30.75, 29.11, 27.8, 26.03, 24.32, 22.59, 21.36, 20.15, 19.05, 18.03, 17.83, 16.74, 15.64, 15.12, 14.63, 13.92, 14.24, 15.47, 17.73, 19.57, 20.81, 22.5, 24.21, 27.28, 30.49, 32.63, 34.78, 37.36, 40.16, 42.5, 45.13, 47.57, 47.98, 48.36, 49.22, 49.85, 49.12, 48.36, 47.34, 45.43, 43.65, 40.73, 38.09, 36.66, 35.21, 32.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.74, 6.5, 7.0, 6.66, 6.41, 6.36, 10.3, 9.79, 9.37, 8.65, 8.2, 7.97, 7.81, 8.54, 8.04, 9.95, 9.26, 9.1, 9.26, 10.9, 10.15, 15.07, 13.7, 12.9, 18.94, 16.17, 15.12, 14.7, 14.01, 13.48, 12.63, 12.23, 19.34, 21.73, 21.14, 19.66, 18.97, 17.96, 16.48, 16.02, 19.37, 18.54, 17.63, 17.09, 16.82, 16.35, 16.1, 15.65, 15.25, 16.72, 16.25, 17.1, 18.35, 17.69, 16.86, 16.01, 15.23, 14.82, 14.33, 14.02, 12.85, 11.57, 10.84, 15.33, 14.82, 34.78, 40.64, 36.17, 32.63, 40.21, 50.37, 42.87, 36.81, 43.51, 48.57, 53.04, 46.59, 42.05, 43.55, 45.48, 42.31, 40.83, 39.07, 37.31, 34.83, 32.96, 31.63, 30.15, 28.9, 28.19, 27.17, 29.41, 28.32, 27.24, 25.95, 25.27, 26.48, 25.96, 26.84, 25.42, 24.34, 23.4, 22.26, 24.34, 22.46, 21.56, 25.13, 22.92, 21.63, 23.09, 21.98, 21.25, 25.73, 30.41, 38.78, 34.39, 32.11, 34.09, 32.38, 43.72, 45.74, 39.86, 38.52, 41.76, 47.54, 42.33, 46.0, 40.83, 35.99, 32.1, 35.37, 32.79, 30.04, 28.67, 26.97, 25.59, 25.52, 22.72, 21.64, 19.73, 19.29, 23.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.72, 39.13, 35.94, 34.21, 32.92, 32.65, 30.26, 28.76, 30.07, 32.48, 30.8, 29.93, 29.31, 28.21, 29.68, 27.56, 25.64, 23.76, 22.79, 21.23, 22.52, 19.89, 18.09, 20.17, 17.84, 22.92, 23.34, 22.69, 22.64, 21.8, 25.78, 24.97, 21.96, 20.06, 20.06, 23.46, 24.12, 25.84, 30.35, 29.51, 27.83, 26.64, 28.68, 27.93, 27.03, 26.28, 25.87, 26.94, 26.25, 25.41, 25.45, 24.37, 22.6, 21.79, 23.22, 22.26, 22.02, 22.1, 21.85, 21.0, 25.45, 31.02, 29.06, 26.41, 25.53, 18.65, 15.19, 13.52, 12.19, 9.42, 7.39, 7.91, 11.1, 8.95, 7.29, 6.17, 8.06, 10.68, 9.07, 8.24, 13.67, 12.32, 11.2, 10.7, 12.41, 14.0, 16.92, 19.38, 21.04, 20.39, 20.42, 18.98, 18.28, 20.11, 22.26, 22.99, 21.59, 22.19, 21.6, 23.9, 23.32, 23.32, 24.76, 22.31, 20.42, 19.61, 18.48, 21.75, 21.08, 19.55, 18.61, 19.36, 17.71, 15.86, 13.96, 13.56, 14.78, 13.12, 11.85, 8.57, 7.36, 9.83, 8.82, 7.11, 6.33, 6.65, 5.32, 4.72, 10.95, 9.76, 8.72, 8.69, 13.0, 12.72, 13.27, 16.87, 16.82, 21.48, 23.35, 28.44, 26.84, 25.23], "ad": [-105044.0, -224484.0, -551334.0, -498161.0, -314235.0, -156706.0, -192684.0, -155461.0, -198528.0, -382747.0, -485437.0, -795010.0, -818594.0, -1377982.0, -3206666.0, -782794.0, -1104043.0, -1399859.0, -1922054.0, -1834064.0, -1304990.0, -1526818.0, -1350846.0, -1718247.0, -1625096.0, -1641382.0, -1632836.0, -1578458.0, -1536375.0, -1044861.0, -1228806.0, -1102765.0, -1145618.0, -1397111.0, -1377367.0, -748820.0, -1206558.0, -1444071.0, -1185609.0, -3253609.0, -4929206.0, -5782899.0, -4606265.0, -4997621.0, -4660783.0, -4660783.0, -2482326.0, -4445452.0, -4600525.0, -5508709.0, -5736710.0, -6031422.0, -6587630.0, -6308183.0, -6596375.0, -6739112.0, -7016072.0, -7200898.0, -7185331.0, -7161429.0, -7182829.0, -7529836.0, -7504385.0, -7504386.0, -7382378.0, -7536282.0, -7455723.0, -7643168.0, -7829429.0, -7780011.0, -7925077.0, -8116495.0, -8060349.0, -8213473.0, -8488664.0, -8358887.0, -8347157.0, -8207074.0, -8244952.0, -4443377.0, -3710899.0, -2330898.0, -3565752.0, 15960631.0, -25841090.0, -24021705.0, -27418398.0, 4529204.0, 110440174.0, 137256340.0, 99090099.0, 81802616.0, 315541296.0, 170993485.0, 134178411.0, 136812764.0, 143367655.0, 124267394.0, 98792633.0, 84239083.0, 78796460.0, 73414200.0, 74968891.0, 71885014.0, 70192270.0, 54214349.0, 49327869.0, 45783843.0, 42809326.0, 43164007.0, 40531623.0, 40482071.0, 39736458.0, 37887337.0, 37502842.0, 36378942.0, 35777153.0, 36663874.0, 36663876.0, 37250443.0, 35279167.0, 33003881.0, 32392813.0, 32888175.0, 31521787.0, 30942103.0, 31445886.0, 43527061.0, 26189419.0, 17821953.0, 14744015.0, 17078745.0, 19033951.0, 46433786.0, 23686964.0, 43470028.0, 14929357.0, 35107414.0, 35995197.0, 33478573.0, 40914232.0, 21803591.0, 10352585.0, 20008007.0, 3024383.0, -8001175.0, -10140678.0, -9338737.0, -14468975.0, -14357473.0, -14357473.0, -21928690.0, -22817520.0, -22924762.0, -21672212.0, -23047971.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 251514.5, 250316.1, 313056.6, 267965.4, 296315.4, 479832.7, 756379.9, 848845.9, 923224.5, 1013513.2, 1021980.3, 1088284.0, 1074309.9, 1105541.3, 1097577.4, 904971.8, 634319.7, 528826.9, 468233.3, 422709.1, 434311.5, 386840.0, 355654.4, 350982.8, 354356.3, 352928.8, 442492.0, 499786.5, 552749.4, 614449.7, 1107942.4, 1322014.2, 1438266.4, 1623077.9, 1649759.8, 1764751.7, 1717061.9, 1927143.0, 2141748.2, 2150362.0, 1708908.4, 1486391.1, 1412309.7, 1274192.3, 1252049.0, 1181814.1, 1164043.3, 946726.5, 693567.5, 600142.5, 537917.2, 511417.2, 470802.9, 421577.5, 400562.1, 352699.4, 332384.6, 330783.2, 322183.2, 311579.2, 295818.8, 299625.4, 287894.7, 269366.9, 249452.5, 262002.1, 270988.8, 226302.4, 237223.1, 238537.5, 689085.7, 1311273.0, 1633302.1, 1793265.9, 3728404.2, 8202716.5, 8590037.1, 9001328.6, 12621850.2, 23186432.8, 35676527.5, 40596389.2, 42987175.5, 66181428.7, 79781399.8, 79628773.9, 87546303.5, 98796353.7, 99972045.2, 93295357.4, 82144257.0, 77470614.1, 75446675.5, 52653771.5, 37583017.1, 33739966.5, 27155484.4, 15976456.1, 11526886.1, 7974826.9, 6368444.9, 5777228.4, 5189251.3, 4707702.3, 4410759.4, 3984851.0, 2339670.5, 1961004.5, 2007281.0, 1912769.4, 1807495.5, 1824127.0, 1927785.9, 1948613.3, 2074426.8, 2129151.3, 2181004.7, 2377168.0, 3157345.2, 4866607.9, 6316348.0, 6395245.0, 6923723.6, 7720923.6, 10150181.5, 14161490.5, 15975553.5, 19087240.7, 19896928.9, 21618873.7, 20743181.7, 21870628.4, 23124959.8, 23843374.6, 22424253.4, 20099700.3, 19418518.9, 16681438.7, 15087515.8, 11901493.7, 11665920.2, 10151248.8, 8898031.9, 7562684.1, 6590353.9, 4942316.0, 4067746.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763, 0.673, 0.612, 0.611, 0.608, 0.609, 0.724, 0.799, 0.853, 0.899, 1.296, 1.418, 1.504, 1.581, 1.596, 1.752, 1.844, 1.956, 2.032, 2.024, 1.577, 1.396, 1.321, 1.177, 1.154, 1.075, 1.051, 0.842, 0.614, 0.535, 0.481, 0.462, 0.425, 0.381, 0.364, 0.321, 0.31, 0.31, 0.306, 0.305, 0.349, 0.391, 0.398, 0.411, 0.393, 0.438, 0.46, 0.451, 0.568, 0.622, 1.358, 1.854, 2.048, 2.166, 2.555, 2.791, 2.803, 2.825, 2.873, 2.93, 2.919, 2.886, 2.872, 2.909, 2.858, 2.712, 2.724, 2.744, 2.658, 2.398, 2.079, 1.947, 1.885, 1.309, 0.931, 0.833, 0.661, 0.387, 0.279, 0.192, 0.154, 0.14, 0.126, 0.114, 0.109, 0.102, 0.06, 0.05, 0.053, 0.056, 0.06, 0.064, 0.07, 0.099, 0.141, 0.16, 0.207, 0.351, 0.567, 0.99, 1.308, 1.371, 1.479, 1.611, 1.83, 2.095, 2.338, 2.444, 2.382, 2.284, 2.156, 2.181, 2.17, 2.134, 1.942, 1.657, 1.55, 1.312, 1.187, 0.93, 0.904, 0.793, 0.685, 0.58, 0.505, 0.378, 0.309], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.58, -64.16, -57.14, -65.12, -84.66, -73.39, -69.9, -67.05, -65.5, -95.03, -52.53, -72.7, -36.72, 14.59, 27.28, -35.69, 99.66, 22.72, -98.03, 82.02, -157.48, -304.46, -267.51, -196.42, -174.53, -178.57, -140.64, -67.8, -29.74, -52.51, -79.88, -94.88, -104.23, -144.11, -136.0, -109.65, -104.97, -123.57, -119.24, -107.42, -97.61, -89.82, -92.19, -81.67, -61.42, -58.85, -54.01, -39.12, -32.29, -51.71, -38.97, -78.25, -127.12, -110.82, -126.01, -249.35, -321.41, -244.1, -123.3, -67.66, 246.84, 365.61, 239.54, 161.58, 236.97, 257.67, 197.33, 98.34, 160.85, 217.88, 231.38, 156.96, 113.59, 141.28, 145.02, 96.8, 96.48, 96.74, 82.4, 66.37, 44.98, 17.16, -10.44, -35.79, -43.59, -53.65, -47.91, -69.2, -99.63, -115.02, -116.93, -104.3, -109.09, -94.21, -108.13, -105.17, -110.31, -116.85, -89.26, -78.98, -62.24, -22.87, -70.35, -80.13, -28.99, -51.69, -74.1, 28.21, 218.06, 322.03, 239.93, 138.86, 165.52, 151.52, 256.76, 259.79, 203.04, 168.8, 200.04, 211.04, 162.0, 176.24, 143.04, 98.26, 100.5, 108.25, 87.99, 60.0, 45.04, 30.12, 1.63, -8.35, -41.01, -91.68, -138.54, -110.28, -76.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.5, -28.6441, -27.7577, -27.7778, -31.1951, -31.283, -24.7706, -26.8315, -26.3602, -28.0933, -19.8083, -12.0141, -8.1707, 0.3979, 2.805, -7.4822, -7.8849, -1.7949, -1.4049, -1.8827, -7.3393, 2.9652, -4.2939, 2.8087, 6.0003, -7.5569, -16.3603, -17.5061, -12.0428, -20.7934, -19.6409, -22.7881, -11.7929, -14.0278, -14.1655, -27.2021, -21.9858, -22.2222, -36.9826, -24.537, -16.0745, -15.0171, -22.4793, -19.8618, -14.7748, -14.955, -26.6041, -26.6559, -24.5098, -15.8363, -13.6364, -12.0301, 2.1186, -2.6585, -6.25, -4.6185, -2.5586, -1.9397, -2.537, -4.2373, -9.1685, -7.7092, -10.1732, -7.3996, -6.9474, 20.2991, 25.1037, 23.9496, 18.4946, 52.2105, 54.2565, 73.4544, 39.0974, 92.5664, 152.3234, 178.612, 142.9162, 116.5525, 178.9938, 109.176, 76.895, 94.7266, 117.0886, 60.6111, 57.4344, 33.5938, 54.9679, 6.9658, -14.0535, -21.919, -9.7859, -4.3337, -25.75, -25.3054, -21.3873, -27.2809, -32.3883, -30.7965, -27.2222, -27.7778, -22.5439, -19.8675, -21.0234, -14.8816, -14.9152, -12.3443, -11.7845, -15.771, -10.5392, -4.059, -5.972, -5.7545, 0.7634, 21.9973, 22.5634, 27.6859, 23.8028, 28.6093, 31.4741, 76.7442, 67.9389, 99.8716, 79.7416, 122.281, 150.0635, 141.3603, 172.6722, 112.1704, 91.096, 116.843, 120.3007, 97.952, 84.8485, 32.4252, 27.1609, 12.7841, 23.2449, -18.4179, -25.5531, -30.6099, -36.6825, -25.4002], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 4.0, 4.0, -92.0, -96.0, -100.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9413, -7.6663, -6.5487, -6.0435, -5.5486, -1.8851, -4.1981, -4.4448, -0.6075, -4.6662, -6.9142, -6.6991, -5.6107, -6.7397, -7.9102, -8.0147, -3.9783, -4.8227, -5.0416, -7.4523, -7.8188, -8.2503, -10.7133, -9.5924, -9.0544, -8.599, -9.6307, -9.7077, -9.0626, -8.9299, -8.6709, -9.0496, -8.2253, -7.1023, -6.4582, -6.2752, -4.9584, -4.6826, -4.6826, -3.5511, -3.9885, -3.7936, -3.1947, -3.2825, -4.2666, -4.4092, -4.3926, -2.9261, -2.396, 3.7057, 5.8141, 5.4171, 3.746, 11.949, 11.1789, 15.3512, 8.5042, 19.5267, 29.3102, 33.7805, 25.9921, 22.8401, 36.0491, 33.1994, 27.3292, 30.6907, 32.1745, 30.135, 26.7549, 22.6671, 18.139, 13.8491, 12.3342, 9.9125, 8.0899, 6.4694, 5.1253, 1.5587, -2.1145, -3.8485, -6.2865, -7.4595, -8.0747, -11.1592, -11.2165, -12.8262, -13.8888, -12.3426, -12.4623, -10.8746, -9.4994, -12.2009, -11.4168, -7.963, -8.9278, -8.3684, -4.7241, 1.8564, 3.4564, 4.6947, 2.9653, 7.9018, 9.2819, 28.161, 26.0774, 32.3464, 26.403, 47.2448, 52.8276, 49.0784, 67.4, 55.3752, 46.9136, 58.9153, 53.7838, 51.689, 45.4424, 43.0716, 34.1808, 28.9001, 26.0457, 12.7906, 8.0667, -1.4351, 2.0601, 2.2376], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.717131, 118.508611, 65.135052, 43.553506, 31.85985, 24.574373, 19.5901, 15.966973, 13.179838, 11.011586, 9.282722, 7.8823, 6.732475, 5.767404, 4.968247, 4.284284, 3.706155, 3.216561, 2.796338, 2.432908, 2.135791, 1.868904, 1.62439, 1.421111, 1.221566, 1.014175, 0.808267, 0.61664, 0.433479, 0.25669, 0.091068, -0.037068, -0.140359, -0.224952, -0.306968, -0.387514, -0.468003, -0.562004, -0.656248, -0.743431, -0.821678, -0.897606, -0.969993, -1.032968, -1.085922, -1.129486, -1.16833, -1.19748, -1.214754, -1.219563, -1.216235, -1.201503, -1.17844, -1.153268, -1.121108, -1.091062, -1.061385, -1.029845, -0.999125, -0.979088, -0.967437, -0.96173, -0.950931, -0.933223, -0.864436, -0.745691, -0.600284, -0.457023, -0.252538, -0.022401, 0.247738, 0.472744, 0.744605, 1.109903, 1.548097, 1.940416, 2.249785, 2.583737, 2.879934, 3.084817, 3.235468, 3.346886, 3.403507, 3.395922, 3.322657, 3.187268, 2.996725, 2.774128, 2.535252, 2.292566, 2.054883, 1.830179, 1.612661, 1.396839, 1.189743, 0.98913, 0.798764, 0.623519, 0.453698, 0.296424, 0.147893, 0.00781, -0.111457, -0.211554, -0.290109, -0.34762, -0.403069, -0.451719, -0.482205, -0.506819, -0.527168, -0.528983, -0.491948, -0.42492, -0.337365, -0.250331, -0.144832, -0.026758, 0.184603, 0.437187, 0.731605, 1.005901, 1.347472, 1.735053, 2.105939, 2.519704, 2.870008, 3.111446, 3.310796, 3.443503, 3.511403, 3.506308, 3.442703, 3.313891, 3.135912, 2.928951, 2.677037, 2.400184, 2.096563, 1.807401, 1.546954], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1434, 103.0165, 95.4402, 85.0628, 74.4222, 64.4527, 55.4802, 47.5775, 40.698, 34.7607, 29.6651, 25.3085, 21.5933, 18.4281, 15.7362, 13.4458, 11.4979, 9.8416, 8.4325, 7.2326, 6.2133, 5.3444, 4.6004, 3.9645, 3.4159, 2.9356, 2.5101, 2.1314, 1.7918, 1.4848, 1.2061, 0.9574, 0.7379, 0.5453, 0.3749, 0.2224, 0.0843, -0.045, -0.1672, -0.2825, -0.3903, -0.4918, -0.5874, -0.6765, -0.7584, -0.8326, -0.8998, -0.9593, -1.0104, -1.0522, -1.085, -1.1083, -1.1223, -1.1285, -1.127, -1.1198, -1.1082, -1.0925, -1.0738, -1.0549, -1.0374, -1.0223, -1.008, -0.993, -0.9673, -0.923, -0.8585, -0.7782, -0.673, -0.5429, -0.3848, -0.2133, -0.0217, 0.2046, 0.4733, 0.7667, 1.0633, 1.3674, 1.6699, 1.9529, 2.2094, 2.4369, 2.6302, 2.7834, 2.8912, 2.9504, 2.9597, 2.9226, 2.8451, 2.7346, 2.5987, 2.445, 2.2785, 2.1022, 1.9197, 1.7336, 1.5466, 1.362, 1.1803, 1.0036, 0.8324, 0.6675, 0.5117, 0.3671, 0.2356, 0.119, 0.0146, -0.0787, -0.1594, -0.2289, -0.2885, -0.3366, -0.3677, -0.3791, -0.3708, -0.3467, -0.3063, -0.2504, -0.1634, -0.0433, 0.1117, 0.2905, 0.5019, 0.7485, 1.02, 1.32, 1.63, 1.9263, 2.2032, 2.4512, 2.6633, 2.8319, 2.954, 3.026, 3.048, 3.0242, 2.9548, 2.8438, 2.6944, 2.517, 2.323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6731, -6.0121, -2.4575, -2.1549, -1.52, 1.1845, -0.8845, -6.886, -11.9733, -15.7494, -21.4682, -26.8262, -31.8482, -32.935, -33.0536, -32.4235, -36.1323, -36.3971, -35.7412, -39.4993, -40.4243, -38.8792, -36.6237, -37.0324, -38.9645, -38.8985, -38.4875, -39.3047, -40.1863, -39.6801, -35.5072, -32.004, -28.9676, -23.0548, -17.8256, -14.3195, -11.0668, -8.7059, -6.8776, -5.0472, -4.8667, -7.1636, -9.4847, -12.1361, -13.5129, -14.1672, -4.5905, 6.0989, 15.9196, 22.2392, 40.448, 56.7716, 79.5616, 87.006, 112.4141, 151.1948, 192.4863, 206.3441, 208.3621, 228.939, 233.1639, 217.4135, 207.454, 199.5039, 185.2627, 161.8037, 132.5297, 110.4401, 84.2446, 58.3179, 32.2307, 13.8767, 0.7942, -13.9412, -25.8113, -33.6928, -39.65, -44.7547, -47.0717, -46.7732, -46.9299, -45.8166, -44.5537, -43.459, -40.5595, -37.4717, -33.0687, -28.8594, -27.0337, -24.4095, -19.9601, -16.4812, -13.8112, -8.5661, 2.9372, 12.0559, 21.0893, 26.4402, 33.5239, 42.2452, 66.7412, 83.2612, 107.6201, 121.6095, 148.0764, 173.5214, 191.5683, 219.0821, 228.0349, 223.0901, 225.023, 215.3908, 201.985, 183.7383, 158.8093, 128.5262, 98.1925, 74.5842, 44.0803, 18.5803, -4.0054, -23.0267, -34.7392], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.45, -47.21, -44.82, -44.25, -56.98, -57.05, -43.97, -46.29, -45.25, -44.89, -30.29, -19.25, -13.21, 0.67, 4.67, -18.26, -18.26, -3.93, -3.06, -4.06, -18.12, 6.33, -7.81, 5.27, 11.21, -11.18, -22.02, -23.63, -15.85, -30.07, -27.73, -35.53, -15.84, -18.2, -18.2, -38.46, -31.57, -31.15, -57.35, -39.85, -27.22, -25.43, -38.2, -34.33, -25.63, -25.86, -70.83, -70.21, -63.56, -45.18, -40.11, -36.36, 7.69, -10.92, -25.2, -17.56, -10.0, -7.69, -10.53, -16.39, -29.66, -25.55, -35.34, -24.14, -22.45, 36.4, 42.16, 38.78, 26.71, 51.24, 51.22, 59.02, 25.45, 45.06, 58.62, 62.76, 44.01, 36.88, 47.52, 38.43, 27.76, 32.13, 36.91, 27.2, 24.62, 16.41, 23.07, 4.45, -12.97, -23.6, -10.64, -4.73, -53.55, -51.97, -45.31, -73.85, -95.93, -95.6, -92.45, -92.23, -84.5, -81.82, -82.53, -50.38, -50.38, -38.79, -36.84, -42.86, -30.28, -9.97, -13.62, -13.12, 1.52, 35.36, 36.19, 44.37, 34.85, 40.6, 43.17, 65.56, 56.69, 72.15, 52.07, 64.03, 70.89, 63.72, 69.75, 48.51, 37.33, 43.55, 42.08, 39.06, 33.49, 20.65, 16.05, 8.51, 14.91, -17.49, -27.08, -29.95, -50.46, -35.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.6406, -7.521, -8.0206, -4.2174, -2.6207, -3.7631, -3.1872, -3.9682, -1.2537, -0.8643, -2.0982, -1.8878, -2.2171, -1.9514, -1.7427, -1.0285, -1.1365, -0.031, 0.273, 0.5654, 0.8096, 1.8022, 0.7501, 3.0878, 2.5041, -0.054, 3.2271, 1.8968, -2.5916, -3.4573, -2.5627, -2.4683, -3.1548, -2.8943, 0.8945, 2.8312, -0.0452, 0.1582, -1.569, -1.5757, -2.5323, -3.393, -1.2513, -1.3306, -1.84, -2.1069, -1.6497, -1.4751, -1.4681, -1.306, -1.1534, -0.4928, -0.5311, -0.0137, 0.6266, 0.4012, 0.1946, 0.2347, 0.1536, -0.3641, -0.2782, -0.0958, -0.1364, -1.1221, -1.1723, 0.0546, 0.1012, 5.4043, 8.0279, 5.3123, 4.6757, 8.8159, 16.0053, 11.3321, 5.2467, 11.7203, 17.7508, 23.5757, 17.9395, 12.4526, 16.7035, 20.0679, 11.6737, 12.8256, 13.1708, 9.2793, 8.4282, 5.0049, 0.933, -0.7077, -2.6445, -1.8549, -1.5341, 2.1396, 0.1172, -0.7371, -1.5879, -3.3082, -0.7419, -3.4763, -1.9887, -1.6836, -1.9875, -2.0735, -2.2448, 0.3928, 0.7555, 0.0055, 2.5311, 2.0927, 0.3561, 1.8894, 1.2217, -0.0903, 2.8746, 5.772, 11.4937, 10.1517, 5.7983, 8.1872, 8.1902, 20.8384, 25.2312, 18.6568, 19.4915, 26.7356, 33.902, 29.7302, 40.7974, 34.6549, 24.6042, 20.9893, 29.8337, 21.586, 14.3309, 6.6265, 7.037, -0.4397, -4.0626, 4.732, -7.2011, -9.4152, -7.0416, 1.2929], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8525, -11.6251, -11.7232, -11.7118, -7.5724, -6.6181, -5.3285, -4.4143, -5.1794, -3.4517, -4.2841, -5.8134, -4.4476, -3.2897, -2.6795, -2.6791, -3.6347, -3.1091, -2.7158, -2.6019, -0.8856, -1.0502, -2.1022, -1.9989, -1.5367, -2.6212, -2.0973, -5.4242, -5.539, -4.7884, -4.7495, -4.1322, -5.817, -4.2253, -4.5249, -1.1145, -1.2337, -2.8843, -3.0427, -3.7625, -5.6699, -4.4864, -3.4856, -2.9469, -3.6465, -3.2003, -2.7431, -2.3783, -1.9435, -2.1141, -1.8664, -1.1584, -1.2441, -1.0596, -1.1799, -0.4545, -0.8988, -0.9063, -0.9398, -0.9345, -0.9437, -0.8565, -1.8003, -3.1663, -2.4559, -1.847, -0.5644, -1.4413, 2.656, 1.9846, 1.6332, 0.3064, 6.4791, 4.1508, 1.5828, 0.0934, 5.0491, 11.9977, 8.2667, 4.4896, 3.3667, 11.763, 5.3229, 3.5436, 4.475, 5.078, 2.2728, 0.1197, -2.6332, -4.7136, -6.113, -4.2975, -4.3187, -3.2341, -2.2278, -3.4728, -4.861, -5.0669, -4.7478, -4.6976, -3.552, -4.7613, -4.3813, -4.1741, -4.834, -5.0298, -3.9343, -2.144, -0.4489, -2.646, -2.6239, -1.4814, -1.2698, -1.7513, -0.9848, 0.7891, 5.1428, 3.6055, 1.9878, 1.5433, 2.2301, -1.1452, 13.1158, 6.8797, 9.7915, 5.5356, 21.402, 16.7302, 13.2974, 18.4549, 6.6042, 3.8893, 12.3337, 9.586, 0.3309, -0.7735, -2.463, -8.4397, -4.0626, -11.968, -14.3011, -22.4152, -15.4416, -7.3071], "thermo_temp": [null, 3.8364, 5.1747, 6.0669, 4.5502, 3.5688, 3.4796, 2.0521, 2.0521, 4.8179, 4.1933, 5.7547, 3.2119, 4.1041, 3.7026, 7.4945, 4.9517, 2.855, 2.1413, 0.4461, 3.9257, 2.5874, 2.1859, 3.9257, 2.5874, 1.3383, 0.9368, 1.6506, 2.4982, 3.0781, 2.9889, 3.1673, 1.6952, 2.8523, 2.8523, 5.0867, 4.0408, 2.5671, 5.3244, 7.321, 3.2327, 1.3311, 2.1868, 1.6639, 2.8048, 1.3311, 5.4195, 3.9457, 1.1885, 3.0425, 1.4737, 2.1868, 3.4228, 1.0934, 2.2343, 1.6163, 1.8065, 1.0934, 1.0934, 0.9032, 0.4754, 0.8082, 0.7131, 0.8557, 0.7131, 1.0459, 1.8065, 0.8557, 1.0934, 1.1409, 1.0934, 0.5705, 0.6655, 0.7606, 1.6639, 2.0442, 1.2836, 1.9016, 0.6655, 6.8456, 5.3719, 3.3277, 3.0425, 8.5095, 9.5262, 7.1813, 7.3767, 11.6269, 12.7016, 11.578, 9.6728, 7.9629, 13.5321, 8.3049, 6.3508, 9.282, 8.6957, 4.2013, 6.1554, 4.8852, 3.5662, 4.0059, 3.4685, 2.4426, 2.7846, 5.3738, 2.7357, 2.7357, 3.2731, 1.7587, 4.0059, 1.2213, 1.5633, 3.0777, 2.3938, 2.1007, 2.5892, 5.4226, 4.6898, 2.1495, 3.0289, 4.7387, 2.98, 3.8593, 2.4915, 1.661, 4.299, 5.4715, 6.6439, 6.5462, 3.8105, 6.7905, 5.96, 21.9836, 12.1154, 11.7771, 9.7, 21.2, 12.5, 13.0, 27.5, 16.2, 18.0, 17.1, 17.5, 12.0, 14.0, 7.4, 9.5, 8.0, 0.4, 16.7, 7.1, 13.3, 8.4, 8.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5599, 3.6751, 4.0532, 3.9002, 3.9373, 3.8946, 4.5491, 4.6223, 4.301, 3.9083, 3.2788, 3.3964, 3.2493, 3.056, 3.2141, 3.1002, 2.7798, 2.4447, 2.3003, 2.3363, 2.4712, 2.5653, 2.6748, 2.4967, 2.5613, 2.6142, 3.0638, 3.2414, 3.1188, 3.5198, 4.2109, 4.0331, 3.5418, 3.2954, 2.9988, 2.9635, 2.6667, 3.1672, 3.3088, 2.9233, 2.9449, 2.6774, 2.5882, 2.74, 2.4406, 2.4031, 2.26, 2.1776, 1.9805, 1.8192, 1.6526, 1.4386, 1.324, 1.2129, 1.148, 1.0689, 1.0647, 1.1996, 1.1371, 1.1291, 1.1313, 1.1244, 1.0237, 0.9586, 0.9226, 1.0573, 1.2368, 1.2453, 1.3646, 1.2375, 2.2572, 2.8235, 2.9152, 2.9383, 3.9513, 4.9649, 5.3679, 5.7331, 6.8047, 7.8769, 8.5498, 8.754, 8.6101, 9.505, 9.2868, 8.753, 8.8492, 8.8213, 7.9813, 7.6493, 7.1467, 6.4957, 6.043, 5.5749, 5.0054, 4.6016, 4.742, 4.3772, 4.0788, 3.9323, 3.5371, 3.6223, 3.1858, 2.8908, 2.9248, 2.8282, 2.696, 2.6765, 3.1758, 3.4511, 3.2144, 3.1807, 3.464, 3.376, 3.4639, 3.2871, 2.9914, 3.2292, 3.6369, 4.1836, 4.6132, 4.4672, 4.8896, 5.0842, 8.1569, 8.8766, 9.404, 9.4578, 11.5927, 11.7577, 11.9836, 14.8047, 15.0584, 15.5933, 15.8672, 16.1641, 15.407, 15.1512, 13.7419, 12.9706, 12.0669, 9.9456, 11.1737, 10.433, 10.9543, 10.4899, 10.1826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6033, 0.6437, 0.7621, 0.8115, 0.7662, 0.7493, 0.7334, 0.7694, 0.7453, 0.7721, 0.8202, 0.9166, 0.939, 0.9704, 0.9865, 1.0216, 0.93, 0.932, 0.9676, 0.9575, 0.9554, 0.9349, 0.9788, 1.0057, 1.0097, 0.9093, 0.8826, 0.8873, 0.9047, 0.8912, 0.8342, 0.8488, 0.8203, 0.8964, 0.9118, 0.8524, 0.8224, 0.8242, 0.7233, 0.8019, 0.8488, 0.8543, 0.8298, 0.8253, 0.9002, 0.8676, 0.8569, 0.6653, 0.6688, 0.7572, 0.77, 0.8271, 0.9883, 0.9941, 0.9201, 0.9043, 0.9757, 0.9675, 0.9515, 0.9434, 0.8483, 0.7848, 0.8201, 0.84, 0.9255, 0.9384, 1.1465, 1.112, 1.1236, 1.1045, 1.2479, 1.2047, 1.083, 1.0758, 1.1779, 1.2887, 1.2389, 1.1938, 1.1746, 1.2602, 1.171, 1.1595, 1.1712, 1.1888, 1.1172, 1.109, 1.1369, 1.1181, 1.0308, 0.9372, 0.9498, 0.9888, 0.9703, 0.7846, 0.8264, 0.7944, 0.7196, 0.6549, 0.6834, 0.6709, 0.7309, 0.7767, 0.7895, 0.7643, 0.8077, 0.8204, 0.8571, 0.8442, 0.8876, 0.9298, 0.9376, 0.9371, 0.9398, 1.0316, 1.1293, 1.1157, 1.1158, 1.128, 1.139, 1.0846, 1.2466, 1.2235, 1.2571, 1.2157, 1.3563, 1.3242, 1.2887, 1.3055, 1.2052, 1.1998, 1.2428, 1.2305, 1.1775, 1.1869, 1.0977, 1.0819, 1.0787, 1.0274, 0.8937, 0.8403, 0.8424, 0.8281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4069, 1.2956, 1.2416, 1.2451, 1.2781, 1.3116, 1.258, 1.2203, 1.2521, 1.2452, 1.2048, 1.1649, 1.0971, 1.0723, 1.026, 1.0839, 1.1077, 1.0373, 1.0243, 0.9544, 1.0551, 0.9779, 0.9548, 1.0116, 0.9131, 0.9608, 1.0641, 1.1074, 1.0899, 1.127, 1.1543, 1.1733, 1.0843, 1.0639, 1.1052, 1.1738, 1.2175, 1.1646, 1.2954, 1.338, 1.1469, 1.1117, 1.1559, 1.1659, 1.1321, 1.1277, 1.3141, 1.4492, 1.3268, 1.3149, 1.22, 1.1835, 1.0702, 0.997, 1.131, 1.1023, 1.0486, 1.0433, 1.0522, 1.0377, 1.0379, 1.1076, 1.1189, 1.0857, 1.0774, 0.8025, 0.7161, 0.801, 0.8122, 0.7003, 0.5695, 0.6701, 0.7418, 0.6643, 0.5953, 0.5248, 0.6019, 0.6783, 0.6521, 0.6623, 0.7561, 0.7318, 0.727, 0.7838, 0.8471, 0.8458, 0.8607, 0.9471, 1.0562, 1.1573, 1.1261, 1.0376, 1.1711, 1.2872, 1.2097, 1.3258, 1.3565, 1.3905, 1.4036, 1.3535, 1.2787, 1.2522, 1.2131, 1.144, 1.1297, 1.2411, 1.1245, 1.1058, 1.1171, 1.0089, 1.0727, 1.0274, 0.9667, 0.8673, 0.7385, 0.7539, 0.8123, 0.7969, 0.7866, 0.6281, 0.6162, 0.671, 0.6474, 0.6184, 0.5505, 0.5807, 0.5604, 0.629, 0.7309, 0.7453, 0.6911, 0.7448, 0.7867, 0.8825, 0.915, 0.9366, 0.9671, 0.9921, 1.1312, 1.1521, 1.2645, 1.2086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -583822.87, -746397.55, -1198336.66, 1398694.33, 902771.58, 678287.82, 601357.42, 512645.35, 664909.74, 483830.06, 374222.32, 76086.8, 124580.3, 97442.52, 84502.41, 77093.25, -24029.32, 142387.91, -3036.76, 60763.81, 67649.76, 41767.1, 26414.81, 479387.64, 138539.42, 17127.84, 547118.19, -3297368.11, -3831693.06, -3335037.81, -2567603.0, -2343073.38, -2227954.56, -1909675.34, -96944.73, -471366.33, -465462.64, -764464.2, -685571.38, -679700.36, -938752.94, -737187.01, -601212.02, -508732.83, -539695.17, -473699.61, -384144.32, -332350.51, -287051.87, -281393.91, -220452.13, -161008.81, -135747.73, -129768.74, -62720.6, -63580.71, -73323.24, -42711.59, -54343.3, -49699.92, -34592.57, -40347.05, -86119.7, -91502.48, -80151.52, -13998.97, -4796.41, 3941909.81, 5108373.37, 4074016.88, 3016284.91, 25394227.58, 16246612.58, 16355092.37, 9821655.06, 65309761.08, 203069510.16, 255526384.6, 158915543.6, 125139477.38, 559117076.51, 420631311.38, 327747585.06, 327501313.28, 318172185.95, 261255299.32, 210273928.2, 173378954.76, 144975080.33, 121233921.05, 103630976.11, 88423010.46, 75720270.66, 64657777.49, 55693767.8, 46805255.08, 39107265.2, 33475957.62, 28164388.95, 24097680.84, 20682907.7, 17147487.5, 14743580.24, 12456951.36, 10554577.99, 10390733.76, 8868959.87, 7759569.19, 6909275.38, 4890097.73, 4267037.28, 4741725.52, 3682898.99, 3122383.39, 3851439.37, 12744358.19, 12855459.4, 11997091.26, 8986064.25, 12556368.17, 11979124.67, 82549478.33, 56861562.41, 65454484.39, 25343331.73, 81103992.06, 99638536.23, 81996531.63, 110529719.98, 60851186.4, 33462648.91, 52269097.28, 35424627.53, 29066848.87, 20538177.1, 17059158.42, 9858343.36, 6793393.5, 5822908.71, -5716801.6, -5672851.97, -8347767.53, -5526915.17, -2866039.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7513, -6.0301, -5.8729, -5.7156, -8.6922, -6.1439, -5.9086, -4.7967, -4.2446, -4.6316, -1.6349, -2.6019, -0.4126, -0.0914, -0.3169, -0.7019, 2.0352, -0.8432, -1.7845, 1.2886, -2.7685, -5.0284, -5.0715, -3.8929, -5.0264, -5.3929, -5.2194, -1.1458, -1.988, -2.2306, -4.4067, -4.81, -5.42, -7.283, -6.2003, -5.6096, -5.1532, -6.2514, -6.2157, -4.9964, -4.0622, -4.0598, -4.5566, -4.0064, -3.3574, -3.1673, -3.3967, -2.5445, -1.9111, -2.1999, -1.0744, -1.6888, -1.2883, -0.9662, -1.3382, -2.0632, -1.6246, -1.7506, -0.6263, -0.3993, 4.294, 5.1449, 4.3653, 2.4055, 9.4531, 6.2403, 9.8644, 2.6404, 13.0658, 19.9619, 21.2886, 13.0615, 9.6415, 22.256, 17.7784, 11.7409, 14.6747, 15.8628, 13.0571, 9.8207, 5.339, 1.9804, -1.4049, -2.2256, -4.1061, -4.4468, -4.6849, -4.7057, -8.4051, -10.3714, -9.9036, -10.8269, -10.7402, -10.0392, -10.6315, -9.8267, -10.3494, -9.5262, -6.6745, -5.5423, -3.1095, -1.8381, -4.7875, -4.1415, -1.5682, -3.3452, -2.715, 0.447, 5.9331, 4.8315, 5.1319, 2.6747, 6.9383, 7.6173, 21.3119, 16.5109, 21.5523, 14.517, 31.0052, 32.2927, 27.5655, 40.4879, 27.226, 17.8407, 28.8383, 23.7771, 21.3854, 14.9338, 12.0826, 4.6538, 1.201, -0.2348, -11.0917, -13.3895, -22.5146, -16.0725, -12.96], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10535.4619, -71289.8818, -188163.6775, -226373.8033, -399413.0608, -1015745.5622, -404309.0469, -219636.0839, -218244.5451, -363987.5917, -362523.3353, -160625.9295, -134010.6251, -54948.873, -134510.1338, -125190.8448, -115179.3461, -97893.8845, -64620.9165, -31744.5367, 140981.4899, 140297.7665, 167367.5957, 149591.419, 48699.6677, 9280.4897, 192303.1912, 104049.9938, -17084.8306, 17150.8323, -628402.6767, -1368509.8471, -1818500.5393, -1462885.9114, -1308939.7938, -1019791.5395, -808795.4539, 44193.3502, -235505.1158, -377859.1707, -690711.7339, -828450.5127, -903256.5525, -1028720.1892, -897611.1147, -854072.0379, -804034.1304, -798593.5605, -782576.651, -699927.9513, -594882.0713, -504637.5733, -532254.5448, -487067.7908, -424303.5892, -321233.5881, -298834.9151, -236872.7636, -249632.3364, -291423.1733, -266302.4054, -277973.7818, -318383.6298, -288106.3524, -298250.1697, -362846.9773, -314994.3218, -263049.8668, -173314.532, -132900.7196, 1105306.136, 1744424.1328, 2286388.6981, 1907339.8539, 7791819.9309, -3809787.6672, -7630660.3181, -9580814.0431, 657524.7432, 38485106.0882, 58993796.3342, 49876838.5543, 36112353.3274, 101569884.5229, 73121854.2811, 43122695.123, 27768270.1149, 21048173.537, 10308217.062, -3128118.1872, -12971101.2285, -17550328.8068, -19540702.1047, -18083843.7099, -16825104.05, -15319210.4048, -18394391.6791, -19534992.0477, -19353337.6474, -18466067.2659, -16311506.3843, -14784807.7381, -12831942.4764, -11103743.1669, -9975678.0251, -8729656.2959, -7783919.5616, -6880876.6327, -5603777.151, -4571892.3498, -3547496.2136, -3433149.7554, -3798221.7722, -3796707.0776, -3293317.2961, -3222752.4494, -3085352.3098, -2588362.0153, 1694268.0611, -2224293.6725, -6287508.659, -8357485.1497, -7701653.7404, -6111097.8058, 3813267.8316, 288949.8385, 5115526.4923, -2456135.258, 1089942.6403, 2724001.5391, 2344099.4207, 4341476.6613, -1316752.6339, -7155279.8774, -5821108.8593, -10150000.0744, -14506314.9844, -15650438.9659, -14440559.3465, -14265178.9252, -12861120.061, -11117539.611, -11802594.8714, -11292691.2283, -10091608.1843, -8284298.4858, -7229568.1219], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.11, 34.92, 45.08, 43.44, 46.61, 45.89, 51.03, 53.85, 52.77, 52.71, 54.8, 59.58, 60.41, 64.06, 73.29, 64.72, 55.05, 63.98, 59.96, 67.98, 59.58, 63.17, 61.65, 59.62, 65.44, 37.11, 31.3, 27.97, 37.06, 33.52, 32.38, 33.1, 39.58, 45.22, 43.38, 38.57, 39.14, 39.36, 34.62, 44.72, 53.25, 56.76, 48.34, 50.2, 56.12, 52.39, 38.85, 11.48, 18.18, 26.15, 27.24, 34.54, 46.09, 53.85, 44.5, 53.03, 57.89, 59.31, 57.59, 62.05, 59.4, 59.58, 54.35, 53.64, 59.41, 83.28, 91.1, 71.81, 65.62, 84.59, 93.91, 94.4, 90.28, 93.42, 96.97, 98.32, 84.09, 78.83, 86.91, 89.7, 85.03, 86.59, 88.27, 84.0, 80.47, 79.14, 78.74, 77.79, 75.35, 71.68, 75.89, 78.58, 69.2, 55.81, 61.87, 50.12, 12.81, 18.42, 29.05, 37.17, 42.57, 47.51, 52.13, 50.9, 58.82, 34.92, 47.86, 51.26, 56.57, 66.07, 58.62, 57.91, 61.03, 77.05, 86.84, 67.63, 64.87, 66.89, 69.9, 78.85, 85.85, 74.39, 79.77, 82.04, 86.0, 83.21, 84.51, 75.56, 68.93, 73.21, 75.95, 71.46, 69.04, 65.6, 59.37, 62.39, 57.22, 50.85, 36.85, 38.05, 29.82, 38.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 663.1672, 1795.9867, 82.3998, 161.7999, 245.1528, 137.3905, 497.2714, 1327.6793, 220.7097, 42.1912, -21.0448, -68.8037, -81.8831, -68.7237, -72.4408, -81.1585, -57.7577, -57.9839, -61.0203, 22.4936, -78.7976, 77.198, 31.8992, 41.0472, 469.7324, 2147.7994, 10030.9604, 716.7799, 282.7921, 44.9222, 195.1767, 100.0389, 563.0767, 430.4373, 554.556, -5.5746, -37.853, 5.6996, -27.5347, -89.3588, -75.1653, -67.5156, -76.6664, -59.4157, -73.4263, -31.5077, -96.0361, -87.8609, -70.4565, -65.2401, -55.2761, -62.5364, -41.6264, -58.7539, -60.9302, -38.9025, -72.4327, -29.7554, -45.1151, -61.4633, 172.7748, 7.2094, -83.4081, -6.3978, 59.3672, 1601.8862, 1147.9056, 1331.5315, 612.7571, 6485.4267, 30944.4846, 1748.1628, 2025.2155, 20788.8131, 36187.1597, 34764.1319, 87617.5449, 7711.9095, 88055.3722, 3138.7835, 583.354, 2317.9926, 6395.9437, 147.4208, -13.0807, 328.5265, 111.4122, -80.5269, -94.5146, -96.2849, -90.8608, -35.7563, -97.9094, -97.546, -91.6718, -97.4489, -97.5, -97.4361, -97.4603, -89.8355, -90.7223, -84.2115, -81.0691, -11.189, -47.2575, -93.8815, -36.9019, -40.3851, -66.816, 46.0098, -53.1572, 32.5937, 207.9468, 553.3469, 2313.6214, 1285.6016, 252.0801, 76.6618, 242.5358, 2447.933, 1245.3049, 769.4759, 2742.452, 549.3851, 2607.1709, 314.9851, 394.7557, 66.4026, -17.2598, -15.1813, 370.888, 71.5757, -25.7989, -84.5297, -87.6319, -77.4549, -100.0, -62.478, -91.876, -48.8645, -88.4228, -78.9809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 41.51, 40.82, 42.94, 43.31, 43.23, 43.3, 43.34, 43.39, 43.94, 44.13, 42.29, 42.05, 39.88, 38.81, 30.92, 33.09, 33.21, 36.36, 42.99, 44.04, 43.99, 44.52, 42.28, 41.11, 41.15, 47.6, 47.74, 47.57, 47.78, 47.26, 46.59, 49.2, 49.96, 50.22, 47.75, 46.83, 46.82, 43.69, 38.83, 36.73, 36.88, 36.49, 36.56, 36.23, 36.22, 27.43, 27.28, 27.32, 25.11, 25.49, 25.18, 17.24, 16.36, 18.21, 18.15, 16.05, 18.58, 18.34, 42.71, 43.63, 43.38, 45.21, 61.28, 61.66, 63.05, 72.96, 85.9, 89.91, 90.06, 94.17, 95.27, 101.52, 102.07, 103.33, 102.89, 102.43, 103.25, 104.14, 99.91, 100.69, 101.44, 100.47, 91.96, 91.79, 90.29, 83.03, 68.36, 59.12, 57.04, 52.95, 52.3, 27.35, 27.73, 25.02, 20.1, 17.3, 21.93, 21.69, 22.08, 21.21, 22.83, 23.13, 26.06, 27.04, 27.03, 29.79, 36.26, 35.32, 35.29, 36.02, 38.85, 38.86, 60.99, 61.81, 61.66, 64.33, 75.17, 74.89, 76.03, 79.53, 81.12, 83.84, 85.03, 84.6, 84.65, 85.89, 84.9, 86.65, 87.16, 86.32, 89.21, 89.49, 75.7, 77.35, 76.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0233, -0.0121, -0.0235, -0.2434, -0.0241, -0.0123, 0.042, 0.0904, 0.0276, 0.2575, 0.1043, 0.2637, 0.306, 0.3036, 0.2898, 0.5736, 0.2759, 0.2031, 0.5153, 0.1081, -0.0859, -0.0681, 0.057, -0.0243, -0.0831, -0.0437, 0.3911, 0.3161, 0.2969, 0.0921, 0.0656, 0.017, -0.2129, -0.085, -0.0021, 0.0452, -0.0662, -0.0546, 0.0311, 0.0557, 0.0635, 0.0012, 0.0821, 0.1804, 0.2139, 0.1865, 0.3107, 0.281, 0.2174, 0.3129, 0.1906, 0.1943, 0.2629, 0.2041, 0.0146, 0.007, 0.0146, 0.2551, 0.3058, 1.249, 1.3954, 1.2007, 0.8675, 1.77, 1.4185, 1.6646, 0.8421, 1.6591, 2.1395, 2.1545, 1.4402, 1.1508, 1.8004, 1.5015, 1.1136, 1.2421, 1.2695, 1.1203, 0.9333, 0.7577, 0.5845, 0.4168, 0.4045, 0.378, 0.3812, 0.3871, 0.4185, 0.3208, 0.2145, 0.2238, 0.1665, 0.1704, 0.2052, 0.0754, 0.1351, 0.0788, 0.0533, 0.2644, 0.2812, 0.3739, 0.4289, 0.198, 0.2566, 0.4654, 0.3166, 0.3174, 0.549, 0.968, 0.9602, 0.9357, 0.7247, 1.0147, 1.021, 1.9563, 1.6095, 1.754, 1.2863, 2.0419, 2.081, 1.7312, 2.1476, 1.5206, 1.1171, 1.4261, 1.1972, 1.1039, 0.9049, 0.845, 0.6202, 0.5319, 0.5177, 0.2146, 0.1825, 0.0058, 0.2478, 0.3657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0253, 20.0326, 19.3242, 20.8864, 22.4739, 23.9705, 22.743, 23.6973, 23.0861, 18.3995, 16.1312, 8.9465, 8.8569, 9.2702, 9.242, 8.9788, 7.0182, 7.5022, 7.5948, 7.6599, 7.7519, 5.8014, 8.2429, 8.4751, 8.2138, 7.9356, 8.6808, 10.464, 12.0997, 13.0896, 14.6276, 16.201, 17.7627, 18.2758, 18.9425, 19.6298, 18.7304, 19.9696, 21.2923, 12.6889, 13.2789, 14.4246, 15.4251, 16.9254, 18.2686, 19.2251, 20.1506, 19.108, 19.5597, 14.068, 12.9634, 10.6874, 5.4164, 5.3035, 5.4118, 5.6932, 2.8955, 3.1283, 3.3213, 3.484, 3.8207, 4.8703, 5.789, 6.7885, 7.1963, 7.5204, 19.5023, 23.9919, 23.3294, 22.631, 33.22, 31.7384, 34.9991, 33.5635, 36.7696, 44.7437, 45.4969, 42.2677, 39.1514, 38.1869, 35.3375, 32.7907, 29.7367, 25.8135, 23.3778, 20.5576, 18.5758, 14.402, 13.7289, 14.8883, 16.3776, 17.1363, 17.4768, 16.7034, 18.1341, 19.6041, 21.1697, 20.7869, 19.0779, 16.5674, 13.6411, 10.0758, 10.8495, 11.5949, 12.291, 12.968, 13.4324, 10.5376, 7.4497, 7.6667, 5.177, 5.3215, 5.5746, 6.1799, 16.6098, 17.12, 16.885, 15.7441, 18.1635, 18.4539, 38.0154, 36.2872, 36.8027, 34.4419, 41.6698, 41.9121, 38.7178, 42.9513, 40.1535, 37.4349, 34.2362, 30.4727, 26.8487, 22.978, 21.2266, 19.4436, 18.5123, 16.6667, 18.3042, 20.3485, 22.8685, 20.3447, 21.7194], "mkt_dynamics": [-0.881216, -0.875003, -0.829512, -0.932161, -0.946065, -0.921785, -0.960428, -0.945864, -0.98531, -0.999123, -0.980022, -0.955713, -1.023487, -1.024678, -1.031843, -1.003401, -0.879847, -0.85633, -0.84467, -0.911497, -0.816241, -0.701884, -0.544183, -0.387581, -0.288449, -0.162797, -0.056844, 0.09347, 0.156272, 0.234367, 0.237146, 0.295229, 0.403153, 0.498103, 0.527618, 0.773917, 0.783113, 0.770804, 1.098843, 0.857509, 0.642925, 0.305688, -0.189697, -0.55934, -0.74673, -0.868824, -0.76201, -0.510912, -0.350651, -0.274869, -0.484918, -0.692564, -0.908709, -1.031228, -1.068963, -1.09157, -1.102537, -1.056269, -1.040763, -1.034584, -1.030622, -1.016944, -0.957664, -0.707486, -0.358676, -0.004506, 0.417255, 0.56112, 0.616526, 0.699006, 0.558112, 0.513514, 0.529465, 0.437795, 0.331081, 0.245697, -0.02738, -0.040815, 0.00374, 0.371222, 0.922463, 1.261099, 1.567251, 1.567251, 1.567251, 1.511281, 1.398445, 1.381543, 1.381543, 1.437513, 1.544931, 1.402951, 1.343346, 1.261091, 1.121433, 1.147313, 1.114362, 0.966049, 0.806127, 0.447258, -0.011152, -0.416568, -0.717068, -0.886596, -0.994133, -0.999483, -1.004978, -1.019091, -1.049019, -1.098295, -1.140421, -1.177969, -1.195883, -1.20713, -1.207767, -1.196914, -1.179439, -1.064571, -0.911045, -0.67373, -0.373455, -0.252122, -0.135022, 0.038591, 0.050888, 0.147354, 0.366316, 0.541868, 0.821597, 1.106622, 1.15624, 1.173785, 1.193221, 1.259085, 1.409918, 1.493963, 1.551815, 1.544455, 1.557558, 1.464736, 1.39707, 1.290245, 1.071525, 0.983741, 0.879283, 0.760108, 0.607018, 0.326674, -0.051734, -0.413273, -0.67518, -0.874704, -1.00844, -1.108727, -1.187395, -1.195124], "market_activity_top_line": [58.11113, 57.891485, 57.355035, 56.647028, 56.110494, 55.599396, 54.97475, 54.383556, 53.745204, 52.916653, 52.001222, 50.873971, 49.723449, 48.445449, 47.112559, 46.216477, 45.246453, 44.277024, 43.371657, 42.518886, 41.828539, 41.125995, 40.438437, 39.58157, 38.907715, 38.270592, 37.703135, 37.184112, 36.629875, 36.252563, 35.798597, 35.479325, 35.217038, 34.973202, 34.737899, 34.987709, 34.597152, 34.301297, 34.396122, 34.035153, 33.613564, 33.206303, 32.878855, 32.488479, 32.037635, 31.598453, 31.440939, 31.233409, 31.015956, 30.657701, 30.280206, 29.869943, 29.29792, 28.805092, 28.351758, 27.92609, 27.432228, 26.947321, 26.515205, 26.101984, 25.706042, 25.286754, 24.919074, 24.611961, 24.336235, 24.063371, 23.864524, 23.670074, 23.463151, 23.315933, 23.131195, 22.954023, 22.808645, 22.650386, 22.425368, 22.192068, 21.960404, 21.822183, 21.714735, 22.647625, 24.986548, 26.536323, 26.913466, 29.658057, 31.226089, 33.679536, 33.19789, 36.18522, 41.40083, 46.966753, 48.543059, 48.48118, 51.956219, 53.402251, 52.763913, 53.747476, 55.033924, 54.981814, 54.343475, 53.361985, 52.352959, 50.814551, 49.70332, 49.319814, 48.884329, 48.393246, 47.91263, 47.207061, 46.313293, 45.975613, 45.607205, 45.202004, 44.787573, 44.205066, 43.643841, 43.003506, 42.317155, 41.763599, 41.213405, 40.76018, 40.382808, 39.821057, 39.308894, 39.003698, 38.610882, 38.239919, 38.08233, 39.599803, 41.674404, 43.44612, 43.827169, 45.243891, 46.387038, 53.405507, 58.176764, 63.639672, 65.171999, 72.460042, 79.225683, 83.253334, 91.986667, 94.446666, 92.266665, 94.186664, 94.386664, 93.839999, 92.985454, 92.294545, 90.352727, 88.090909, 86.002357, 84.899904, 83.52286, 81.388977, 79.905238, 78.705715], "market_activity_min_gap": [-3.265722, -6.249676, -10.974497, -13.854265, -14.218106, -13.932599, -14.28079, -14.11707, -14.267569, -16.271094, -18.802001, -22.481803, -25.707058, -29.36671, -32.498073, -30.67742, -29.383757, -28.314763, -26.866441, -25.63836, -24.057058, -22.547232, -21.301935, -22.307173, -21.696831, -21.115601, -20.235104, -18.947534, -17.965056, -15.43135, -14.383457, -12.782885, -11.212121, -9.749888, -8.300911, -6.288893, -5.200486, -4.370846, -2.735455, -4.181136, -8.484642, -11.768456, -13.282879, -15.450663, -17.224559, -17.646466, -14.145381, -12.33377, -11.821401, -12.06787, -12.772064, -15.070427, -19.201918, -21.394816, -21.836911, -21.516029, -22.038561, -22.125095, -21.766332, -21.082909, -20.445711, -20.12113, -19.157846, -17.566534, -15.859169, -14.396389, -12.741432, -11.373029, -9.956543, -8.762821, -8.808423, -9.07422, -8.512044, -8.444024, -9.938053, -11.225874, -11.758213, -10.404585, -8.47889, -2.730745, -0.420185, 0.761128, 1.23072, 2.863492, 4.283099, 6.079205, 6.646111, 8.359856, 10.93816, 13.534255, 14.941831, 15.718436, 17.503582, 18.747022, 19.280876, 19.852078, 20.421965, 20.599401, 20.349419, 19.811925, 18.865581, 17.614506, 16.293447, 11.441655, 7.276773, 4.271348, 2.281918, -0.625938, -4.452413, -7.348528, -10.399749, -12.91474, -14.590915, -16.71221, -18.077129, -19.498437, -21.422685, -20.710101, -19.25619, -17.091791, -15.891988, -15.974535, -14.898307, -12.942603, -12.343512, -11.591449, -8.826397, -6.400245, -4.044897, -1.932892, -1.055455, -0.044461, 0.987028, 3.325103, 5.277819, 7.451443, 9.019235, 11.580905, 13.949436, 15.721008, 18.023348, 19.271745, 19.858681, 20.61925, 20.968579, 20.979297, 20.553601, 20.070339, 19.184902, 18.154327, 17.051882, 12.714071, 5.071863, -3.216797, -6.592327, -7.408901], "market_activity": [null, null, null, null, -10.43535, -11.053825, -11.704038, -12.003644, -12.409397, -13.308398, -14.506249, -16.3366, -18.467575, -19.815787, -20.799394, -21.386847, -21.680573, -21.827437, -21.900868, -21.937584, -21.955942, -21.598321, -21.065461, -20.94448, -20.958665, -20.925908, -20.730379, -19.924714, -19.319107, -18.434229, -17.697714, -16.606632, -15.125341, -13.855396, -12.339073, -9.239486, -7.961568, -7.230359, -5.374505, -6.105802, -6.556276, -7.225163, -8.865957, -10.050353, -11.120702, -11.907426, -11.817438, -11.305294, -10.412197, -9.875323, -10.378662, -11.407931, -13.322115, -15.083583, -16.475966, -17.478883, -18.035167, -18.564533, -19.022167, -19.356158, -19.389079, -19.32639, -19.133845, -18.649622, -17.920861, -16.801706, -15.433578, -14.165239, -12.944519, -11.66931, -10.970955, -10.540902, -9.969826, -9.692488, -9.802319, -10.173935, -10.573317, -10.468534, -9.654867, -2.344608, 17.091746, 37.225923, 50.042661, 61.509856, 69.211278, 76.166289, 76.573569, 78.852135, 88.946842, 94.473421, 97.236711, 98.618355, 99.309178, 88.372414, 77.891157, 74.820478, 68.340639, 60.04837, 53.433585, 43.834267, 32.493709, 21.512004, 13.892327, 8.770464, 5.706607, 4.663228, 3.970364, 1.541982, -2.107934, -4.394942, -5.995821, -6.907985, -7.145218, -8.393534, -10.059642, -11.963271, -14.29456, -15.835905, -16.751703, -16.776276, -16.220188, -16.262294, -16.077247, -15.441799, -15.149324, -14.386612, -12.750506, -5.407628, 7.036836, 20.914568, 29.873534, 34.839617, 35.360633, 53.310342, 68.081546, 79.460648, 85.619174, 92.809587, 96.404793, 98.202397, 99.101198, 99.550599, 91.254575, 83.774837, 69.499469, 57.670584, 50.706217, 42.305784, 33.229867, 24.251708, 16.055579, 10.44779, 6.075995, 2.145097, -0.944976, -4.079088], "market_activity_raw": [null, null, null, null, -10.43535, -11.6723, -12.35425, -12.30325, -12.81515, -14.2074, -15.7041, -18.16695, -20.59855, -21.164, -21.783, -21.9743, -21.9743, -21.9743, -21.9743, -21.9743, -21.9743, -21.2407, -20.5326, -20.8235, -20.97285, -20.89315, -20.53485, -19.11905, -18.7135, -17.54935, -16.9612, -15.51555, -13.64405, -12.58545, -10.82275, -6.1399, -6.68365, -6.49915, -3.51865, -6.8371, -7.00675, -7.89405, -10.50675, -11.23475, -12.19105, -12.69415, -11.72745, -10.79315, -9.5191, -9.33845, -10.882, -12.4372, -15.2363, -16.84505, -17.86835, -18.4818, -18.59145, -19.0939, -19.4798, -19.69015, -19.422, -19.2637, -18.9413, -18.1654, -17.1921, -15.68255, -14.06545, -12.8969, -11.7238, -10.3941, -10.2726, -10.11085, -9.39875, -9.41515, -9.91215, -10.54555, -10.9727, -10.36375, -8.8412, 4.96565, 36.5281, 57.3601, 62.8594, 72.97705, 76.9127, 83.1213, 76.98085, 81.1307, 99.04155, 100.0, 100.0, 100.0, 100.0, 77.43565, 67.4099, 71.7498, 61.8608, 51.7561, 46.8188, 34.23495, 21.15315, 10.5303, 6.27265, 3.6486, 2.64275, 3.61985, 3.2775, -0.8864, -5.75785, -6.68195, -7.5967, -7.82015, -7.38245, -9.64185, -11.72575, -13.8669, -16.62585, -17.37725, -17.6675, -16.80085, -15.6641, -16.3044, -15.8922, -14.80635, -14.85685, -13.6239, -11.1144, 1.93525, 19.4813, 34.7923, 38.8325, 39.8057, 35.88165, 71.26005, 82.85275, 90.83975, 91.7777, 100.0, 100.0, 100.0, 100.0, 100.0, 82.95855, 76.2951, 55.2241, 45.8417, 43.74185, 33.90535, 24.15395, 15.27355, 7.85945, 4.84, 1.7042, -1.7858, -4.03505, -7.2132], "market_activity_distance": [3.688145, 0.412837, -3.039126, -4.121814, -4.391944, -4.64332, -5.015287, -5.335208, -5.424564, -5.637141, -6.043663, -6.504308, -6.963064, -7.664241, -8.431778, -8.804849, -9.183489, -9.569913, -9.8356, -10.070894, -10.109385, -9.961262, -9.956401, -10.115367, -9.93372, -9.711074, -9.832425, -9.943362, -9.777373, -9.071525, -8.489997, -7.856098, -7.342116, -6.843914, -6.063591, -4.173108, -3.917383, -3.288918, -1.920292, -1.718366, -1.629756, -1.862758, -2.07622, -2.648297, -3.476448, -3.718864, -3.68368, -3.791972, -3.885896, -4.187699, -4.327583, -4.583502, -5.140076, -5.88436, -6.344331, -6.759806, -7.242661, -7.663433, -8.071741, -8.198102, -8.459851, -8.587002, -8.541241, -8.351848, -8.087778, -7.4342, -6.934031, -6.490385, -5.630049, -5.176632, -5.108489, -5.026522, -4.728536, -4.58753, -4.714905, -4.834763, -4.372604, -3.772648, -3.09532, 1.060668, 11.081361, 17.49105, 18.504042, 28.491003, 33.371134, 41.069647, 37.480526, 45.959137, 60.810367, 74.941912, 75.237242, 70.19934, 74.89592, 73.251366, 66.12716, 63.664077, 61.998851, 56.832701, 50.621671, 44.231307, 38.324227, 31.635941, 26.356558, 23.102832, 19.726477, 16.318916, 13.008871, 9.53656, 5.918369, 4.118021, 2.526723, 0.848432, -0.974936, -2.394419, -3.85141, -5.119127, -6.921058, -7.834929, -8.08127, -7.880978, -8.074142, -8.669016, -8.232828, -7.660528, -7.528139, -7.035219, -6.034517, -1.394859, 4.457144, 9.339783, 10.69798, 13.971615, 16.41669, 31.446893, 40.736654, 50.640355, 51.80339, 63.340826, 72.058424, 74.833762, 84.513323, 82.669473, 73.17214, 70.17485, 64.779335, 58.437465, 52.304738, 47.029548, 40.561349, 34.149554, 28.324197, 24.580114, 20.691791, 16.364277, 12.598242, 9.169806], "market_activity_roc": [null, null, null, null, -3.442776, -3.959285, -4.150089, -3.995747, -4.215415, -4.82513, -5.408898, -6.453394, -7.483003, -8.449522, -9.401054, -9.154965, -9.003792, -8.604369, -7.94035, -8.00059, -7.553993, -7.116623, -6.762988, -6.908262, -6.98285, -6.943061, -6.764114, -6.057006, -5.854469, -5.273054, -5.051405, -4.584719, -3.857062, -3.529022, -2.96296, -1.385641, -1.760188, -1.9212, -0.983874, -2.722545, -2.842974, -3.192282, -4.411157, -4.544343, -4.688372, -4.842002, -4.373376, -3.863123, -3.188996, -2.977209, -3.691789, -4.365409, -5.539201, -6.042883, -6.368675, -6.507722, -6.368002, -6.449453, -6.477739, -6.531906, -6.292548, -6.162271, -6.019682, -5.708466, -5.328736, -4.838039, -4.231899, -3.826948, -3.587589, -3.106123, -3.072883, -3.025132, -2.789506, -2.854473, -3.051407, -3.319483, -3.718945, -3.656463, -3.16888, 2.052792, 13.780001, 21.602513, 23.941029, 30.95438, 24.971601, 26.918624, 23.350482, 22.00806, 32.584103, 39.4519, 46.223326, 33.980614, 25.495598, 13.702242, 8.695072, 10.862557, 5.923651, 2.957858, 2.993641, -0.717226, -4.871477, -7.579348, -8.538569, -7.575001, -6.625471, -4.764984, -3.602757, -4.283781, -5.259428, -4.995807, -4.811727, -4.247367, -3.294346, -3.851057, -4.304943, -4.863718, -5.515856, -5.523048, -5.568795, -5.216612, -4.571071, -4.65128, -4.621096, -4.309309, -4.387823, -3.970608, -3.120322, 1.528329, 7.934349, 13.614571, 15.085314, 14.252818, 11.308222, 22.923536, 32.741323, 40.659149, 40.496142, 35.67897, 36.180973, 30.819867, 41.144461, 30.343101, 16.460549, 13.132603, 2.609071, -0.642338, 0.779034, -2.008903, -4.273842, -6.126481, -7.509881, -8.012002, -7.559116, -7.607972, -7.089479, -7.295873], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 13.9013, 10.7392, 8.7353, 7.8826, 6.7969, 10.146, 7.8918, 6.2329, 2.3859, 7.0858, 5.8637, 5.8012, 5.539, 3.4745, 8.8959, 5.0404, 7.9824, 7.6374, 6.2724, 4.8468, 12.0958, 4.6591, 2.4432, 9.6488, 1.0129, -2.3808, -2.332, 0.1629, -1.4708, -2.7134, -2.3516, 7.8593, 5.2687, 4.0202, -0.2425, -1.0508, -2.176, -5.6732, -2.6288, -1.3076, -0.8473, -2.8663, -2.8481, -0.9604, -0.919, -1.0651, -2.3011, -0.3476, 1.9867, 2.1552, 1.0011, 4.0743, 2.6817, 0.7642, 3.167, 0.0754, -0.2294, 1.4739, -0.196, -3.9832, -4.3881, -4.349, 3.2942, 3.999, 25.1064, 25.7456, 19.7995, 10.3302, 22.3689, 16.8817, 18.9295, 0.8749, 11.3402, 15.5395, 15.4436, 3.2531, -0.4566, 6.9102, 3.1895, -2.4704, 0.043, 1.2506, -0.6495, -3.1022, -5.3666, -7.4677, -9.2627, -8.3483, -7.8245, -6.8853, -6.0712, -4.7937, -6.2779, -7.7895, -6.9329, -7.5945, -6.8939, -5.6281, -7.859, -6.0398, -6.8032, -6.9794, -1.2735, -1.2597, 1.1529, 2.2905, -3.6395, -2.1229, 3.5595, -0.4425, -0.6435, 5.197, 13.3441, 12.4835, 11.4257, 4.7543, 10.3257, 10.0583, 21.8125, 15.0475, 15.8232, 4.7868, 12.7719, 12.6723, 7.2473, 11.1863, -0.0985, -5.6754, -0.724, -3.0021, -3.0785, -5.736, -5.5866, -9.2097, -9.6457, -8.6283, -13.5792, -12.7826, -14.8223, -8.452, -5.349], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.721919, -0.696443, -0.685591, -0.679742, -0.709681, -0.695784, -0.686023, -0.670539, -0.648062, -0.664966, -0.519035, -0.50781, -0.430422, -0.364852, -0.271166, -0.233391, -0.060391, -0.093547, -0.153457, -0.042365, -0.113176, -0.179559, -0.223944, -0.235892, -0.254406, -0.267945, -0.271497, -0.156289, -0.095928, -0.061934, -0.116525, -0.168076, -0.216983, -0.288318, -0.321229, -0.329649, -0.328854, -0.363876, -0.397013, -0.406077, -0.409003, -0.408101, -0.421656, -0.411073, -0.37826, -0.351535, -0.341705, -0.30149, -0.283317, -0.293407, -0.263656, -0.29613, -0.332199, -0.320007, -0.347585, -0.388635, -0.420075, -0.44343, -0.391077, -0.336232, 0.007909, 0.278694, 0.438194, 0.461189, 0.614809, 0.716049, 0.791419, 0.705953, 0.784617, 0.858784, 0.909382, 0.893033, 0.832692, 0.875994, 0.87255, 0.797714, 0.76201, 0.742856, 0.696023, 0.608777, 0.48899, 0.357085, 0.22034, 0.080567, -0.044989, -0.13571, -0.204562, -0.269077, -0.339498, -0.406554, -0.444488, -0.479005, -0.496424, -0.494582, -0.518135, -0.515045, -0.521648, -0.531839, -0.483402, -0.44649, -0.389339, -0.328498, -0.362208, -0.36491, -0.289488, -0.289093, -0.286302, -0.175413, 0.042025, 0.214274, 0.344451, 0.355985, 0.446111, 0.510634, 0.639604, 0.741834, 0.817367, 0.833033, 0.874656, 0.893906, 0.875911, 0.885549, 0.858861, 0.794146, 0.783717, 0.735767, 0.6665, 0.547209, 0.429805, 0.2648, 0.112887, -2.5e-05, -0.141986, -0.254274, -0.356943, -0.390852, -0.393513], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.019, 0.026, 0.031, 0.034, 0.043, 0.047, 0.0495, 0.0505, 0.058, 0.076, 0.093, 0.112, 0.137, 0.1645, 0.1845, 0.2115, 0.2335, 0.2525, 0.272, 0.2705, 0.259, 0.237, 0.207, 0.1765, 0.1475, 0.1145, 0.0905, 0.073, 0.052, 0.04, 0.033, 0.03, 0.03, 0.03, 0.03, 0.032, 0.0295, 0.0235, 0.015, 0.009, 0.006, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0265, 0.0355, 0.041, 0.048, 0.052, 0.054, 0.055, 0.053, 0.0475, 0.0395, 0.03, 0.022, 0.0195, 0.041, 0.084, 0.149, 0.233, 0.3265, 0.417, 0.503, 0.583, 0.6675, 0.757, 0.826, 0.879, 0.91, 0.9235, 0.929, 0.936, 0.9485, 0.9675, 0.9805, 0.9755, 0.957, 0.914, 0.856, 0.788, 0.7145, 0.642, 0.5685, 0.4965, 0.4215, 0.356, 0.298, 0.261, 0.233, 0.2085, 0.185, 0.16, 0.135, 0.108, 0.0855, 0.0665, 0.052, 0.0405, 0.034, 0.031, 0.034, 0.037, 0.039, 0.046, 0.0745, 0.1195, 0.173, 0.2275, 0.2855, 0.3465, 0.42, 0.4985, 0.587, 0.668, 0.7215, 0.763, 0.797, 0.832, 0.8685, 0.8945, 0.9005, 0.898, 0.8855, 0.8725, 0.861, 0.836, 0.7915, 0.7305, 0.6595, 0.593, 0.53, 0.4715, 0.4155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [56.280398, 46.836975, 33.608729, 26.357663, 30.663573, 25.224932, 21.562483, 19.215376, 12.9811, 1.113321, -3.294026, -12.190622, -18.209772, -26.459645, -33.304281, -22.60042, -28.050856, -30.348592, -31.991991, -32.531862, -31.351196, -32.293762, -34.170751, -41.663294, -39.717742, -39.898585, -38.70771, -39.224502, -41.182796, -36.774201, -41.825544, -38.066477, -38.288453, -37.797034, -37.433029, -32.494701, -33.423966, -36.226576, -29.727264, -39.179053, -44.909486, -45.13396, -41.265823, -44.452859, -47.30906, -48.004274, -38.391842, -40.465188, -41.096492, -42.4997, -40.750221, -40.148831, -45.247703, -44.290326, -41.849445, -40.763473, -40.761555, -40.982992, -39.597998, -40.109504, -37.731969, -40.095449, -39.36444, -36.454712, -33.561387, -35.804297, -30.765103, -31.029316, -29.688637, -30.080134, -31.244292, -28.977032, -29.303014, -28.438519, -31.737149, -32.316738, -32.99614, -28.081733, -25.298919, -6.144617, 4.289808, 5.20381, 1.742831, 32.463638, 33.112612, 50.968944, 34.009738, 82.062438, 116.396375, 120.905311, 87.986964, 67.82608, 115.452976, 104.531409, 79.924235, 86.816321, 90.844264, 77.57526, 67.573175, 55.72464, 41.258722, 31.173398, 28.586178, 22.741583, 19.74236, 21.120718, 18.739152, 11.940581, 1.930014, 0.465064, -3.342461, -8.695935, -10.494683, -16.014572, -16.218689, -21.088423, -21.45304, -16.106417, -13.679247, -15.482628, -15.639406, -23.460958, -21.420281, -18.921139, -25.412315, -28.227557, -25.923682, -17.408502, -16.93164, -15.892875, -24.889406, -21.453614, -15.776902, 16.084403, 10.630788, 21.572954, 12.016044, 35.191625, 37.515393, 24.833042, 51.348588, 26.336647, 17.026364, 30.254937, 19.3279, 18.248532, 15.279404, 9.160677, 6.306481, -1.103098, 2.177307, -4.37739, -8.469099, -16.498896, -9.43336, -8.215227], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [55.316223, 52.639633, 49.338501, 48.178646, 50.766022, 50.766022, 48.624744, 48.713963, 47.554108, 43.985321, 41.88866, 37.873772, 36.580086, 33.635834, 31.806831, 37.561501, 35.643276, 34.795689, 34.929523, 34.884911, 36.580086, 35.643276, 35.018742, 31.628393, 33.591225, 33.323563, 33.591225, 33.769665, 32.699028, 34.751083, 32.832855, 34.17115, 34.438812, 34.228149, 33.895378, 36.70018, 33.515064, 32.516743, 35.606785, 30.805336, 28.095604, 27.85791, 28.761152, 27.525137, 26.384199, 26.384199, 30.377483, 29.426701, 29.093927, 26.716972, 26.146503, 25.290798, 22.438454, 23.246618, 23.57939, 23.674469, 22.295837, 22.058142, 22.485992, 22.438454, 22.295837, 21.58275, 21.963062, 22.485992, 22.581072, 22.248297, 22.913843, 22.628609, 22.105679, 22.581072, 21.725368, 21.630289, 21.915524, 21.487673, 20.251654, 19.918882, 19.728724, 20.822124, 21.012281, 26.764509, 28.666075, 28.048067, 26.19404, 34.370766, 33.512787, 37.518688, 30.483934, 41.378033, 51.09967, 55.496391, 47.924263, 45.09082, 58.622952, 55.984917, 50.708855, 54.61705, 56.864262, 55.203278, 52.760654, 50.122623, 47.240326, 44.260326, 43.918361, 43.33213, 43.234425, 43.136723, 43.527538, 41.817703, 39.863605, 39.717049, 38.446884, 38.202621, 38.398033, 36.199673, 36.590492, 35.466885, 34.685246, 36.883606, 36.785904, 37.811802, 38.398033, 35.222622, 35.662296, 38.104919, 36.150818, 36.004261, 38.691147, 44.162624, 44.846558, 45.286228, 42.941311, 47.435738, 48.363934, 66.830162, 64.485245, 70.400002, 64.099998, 84.699997, 90.400002, 86.900002, 105.5, 93.699997, 85.699997, 98.199997, 94.599998, 93.900002, 89.400002, 88.5, 82.0, 79.400002, 79.0, 69.099998, 67.300003, 60.299999, 66.800003, 69.900002], "trend_signal": [0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.78506, 0.768899, 0.744946, 0.762839], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.0, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.165, 0.165, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.125, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.125, 0.17, 0.27, 0.35, 0.45, 0.53, 0.5900000000000001, 0.67, 0.75, 0.8300000000000001, 0.885, 0.9200000000000002, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.79, 0.7450000000000001, 0.72, 0.7150000000000001, 0.67, 0.645, 0.6200000000000001, 0.5599999999999999, 0.5, 0.445, 0.39, 0.335, 0.27999999999999997, 0.205, 0.15, 0.11500000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.125, 0.16999999999999998, 0.23500000000000001, 0.29500000000000004, 0.375, 0.45499999999999996, 0.5349999999999999, 0.635, 0.735, 0.8150000000000001, 0.85, 0.885, 0.9, 0.9000000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.795, 0.7950000000000002, 0.79, 0.789785, 0.777566, 0.768426, 0.763644], "avg_distance": [31.458816805037525, 25.097909725893764, 17.25278069679777, 14.49638921349988, 20.645279523486348, 20.645279523486348, 15.556539601191636, 15.768568252832015, 13.012176769534125, 4.530966538510227, -0.45174123423966683, -9.993108982445168, -13.067549384445174, -20.06455430099317, -24.411173742325314, -10.735219957421284, -15.293875179883653, -17.308162817695276, -16.990106769503313, -17.096127036565047, -13.067549384445174, -15.293875179883653, -16.778078117862933, -24.835231045606076, -20.17056743856505, -20.806665275969284, -20.17056743856505, -19.74650538229105, -22.290870590445188, -17.414168825777313, -21.97283117772953, -18.79237763815766, -18.156279800753428, -18.656919707505544, -19.447748863122865, -12.782146399765898, -20.351563797385293, -22.72407027621018, -15.380595917921614, -26.79122322141142, -33.23089215142401, -33.795771138220644, -31.649219581209685, -34.586605046831195, -37.298040343632024, -37.298040343632024, -27.808014428332502, -30.067544634498734, -30.8583809196059, -36.50720643502148, -37.862924083421895, -39.89650412076744, -46.6750899862729, -44.754490974579234, -43.9636594424653, -43.73770452065139, -47.014018804248856, -47.5789001675421, -46.56211609011087, -46.6750899862729, -47.014018804248856, -48.70866764712183, -47.80485746585263, -46.56211609011087, -46.33615879180034, -47.126997453404115, -45.54532963618301, -46.223187272134915, -47.46592864787668, -46.33615879180034, -48.36973645264926, -48.59569137446317, -47.91783136201466, -48.93461781594251, -51.87201278755049, -52.66284431966442, -53.114754163292254, -50.51629276265346, -50.06438529552224, -36.39423491535606, -31.87516975003037, -33.34386367108943, -37.74995256375647, -18.31799088952959, -20.35697508018139, -10.83696490706968, -27.555033986994104, -1.6652445721068567, 21.43819286663647, 31.886985447465086, 13.891848874668078, 7.158181171713807, 39.31724708569686, 33.047965833607826, 20.50942234140265, 29.797234536088528, 35.13772625097083, 31.190403394670636, 25.385515722936663, 19.116243976834067, 12.266474908170276, 5.184514990570473, 4.371836325059726, 2.978660336987769, 2.7464647350585505, 2.5142762626191804, 3.4430467878529853, -0.620370304666891, -5.2642775902581445, -5.612567428407048, -8.631110253486975, -9.211600446558336, -8.74720448970666, -13.971599591872664, -13.042819560652383, -15.713067794590152, -17.570630233527325, -12.34623513136132, -12.57842360380069, -10.140380477778617, -8.74720448970666, -16.29355798766151, -15.248674214235086, -9.443788918997706, -14.087703334078808, -14.435995548724339, -8.050620060415598, 4.952326518131103, 6.577693355139057, 7.622567622579022, 2.049880305767488, 12.73087086502195, 14.936725518604653, 58.821653882785526, 53.24896656597401, 67.30536656474675, 52.33342837390166, 101.2892563002761, 114.83529889763129, 106.51756073937648, 150.72039305596584, 122.67772585007413, 103.66575291692033, 133.37196062497313, 124.81657518155056, 123.15303705588607, 112.45880228098706, 110.319950573014, 94.87272256482655, 88.6938361145448, 87.74323271489386, 64.21591145712279, 59.93822942964627, 43.30274360715022, 58.74998112132417, 66.11711825642465], "avg_trend_signal": 0.34526758974358973, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8914285714285716, "display_momentum_threshold": 0.8914285714285716, "display_price_threshold": 98.74800000000002, "reversal_price_threshold": 99.6975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 110.775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [140], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(16,185,129,0.330)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.496)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.789785", "trend_signal": "0.785060", "avg_distance": "160.288151", "display_price_threshold": "98.748000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777566", "trend_signal": "0.768899", "avg_distance": "133.215075", "display_price_threshold": "98.748000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.768426", "trend_signal": "0.744946", "avg_distance": "158.354361", "display_price_threshold": "98.748000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.763644", "trend_signal": "0.762839", "avg_distance": "170.343855", "display_price_threshold": "98.748000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/09e721ea-0239-4ea5-98f8-a2e098e2b09c/", "share_image": "https://sharemaestro.com/terminal/09e721ea-0239-4ea5-98f8-a2e098e2b09c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}