{"ticker": {"uuid": "09e793d2-f2d3-4919-b9fb-e4a29bbcd7ce", "symbol": "SPAB", "name": "Global X S&P 500 Annual Buffer UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAB rose 3.99%, moving from 17.16 to 17.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 24.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.84"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.841999, "close": 17.841999, "volume": 381}, "trend_line": 17.054734, "activity_lines": {"activity_5": 17.708266, "activity_10": 17.516982, "activity_20": 17.326591, "activity_30": 17.209966}, "trend_signal": 1, "fair_value": 15.959053, "relative_strength": -5.909532, "rate_of_change": 0.2995389089768844, "market_dynamics": 0.818954, "expectation": {"probability": 24.5363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 14.274, "high": 14.274, "low": 14.242, "close": 14.242, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.242, "high": 14.242, "low": 14.242, "close": 14.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.242, "high": 14.242, "low": 14.242, "close": 14.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.508, "high": 14.508, "low": 14.45, "close": 14.45, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.162, "close": 14.242, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 14.297467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.242, "high": 14.62, "low": 14.242, "close": 14.262, "volume": 26362}, "trend_line": null, "activity_lines": {"activity_5": 14.290267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.262, "high": 14.262, "low": 14.262, "close": 14.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.281733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.262, "high": 14.262, "low": 14.262, "close": 14.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.271867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.262, "high": 14.262, "low": 14.262, "close": 14.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.262, "high": 15.48, "low": 14.262, "close": 14.744, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.359309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.744, "high": 14.744, "low": 14.744, "close": 14.744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5512, "activity_10": 14.436218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.359455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.882, "high": 14.936, "low": 14.882, "close": 14.936, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 14.7116, "activity_10": 14.538909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.827067, "activity_10": 14.628982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.448154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.8976, "activity_10": 14.706436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9232, "activity_10": 14.775055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.936, "activity_10": 14.831055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.539625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.936, "activity_10": 14.8748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.562941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.936, "activity_10": 14.906291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.583667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.122, "close": 15.048, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.945891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.048, "high": 15.048, "low": 14.936, "close": 14.998, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 14.986533, "activity_10": 14.962109, "activity_20": 14.790943, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9956, "activity_10": 14.973709, "activity_20": 14.826219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.645238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.000533, "activity_10": 14.980691, "activity_20": 14.857895, "activity_30": null}, "trend_signal": 0, "fair_value": 14.661273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.986545, "activity_20": 14.885971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.675913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.998, "activity_10": 14.991273, "activity_20": 14.910448, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.998, "activity_10": 14.994873, "activity_20": 14.932314, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.998, "close": 14.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.998, "activity_10": 14.997345, "activity_20": 14.950581, "activity_30": null}, "trend_signal": 0, "fair_value": 14.713077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.332, "high": 15.342, "low": 15.274, "close": 15.274, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 15.09, "activity_10": 15.048873, "activity_20": 14.991629, "activity_30": null}, "trend_signal": 0, "fair_value": 14.733852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.274, "high": 15.274, "low": 15.274, "close": 15.274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1636, "activity_10": 15.094255, "activity_20": 15.027857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.753143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.274, "high": 15.274, "low": 15.274, "close": 15.274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.2188, "activity_10": 15.133491, "activity_20": 15.059267, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502319, "expectation": {"probability": 22.0635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.274, "high": 15.274, "low": 15.274, "close": 15.274, "volume": 0}, "trend_line": 14.787867, "activity_lines": {"activity_5": 15.2556, "activity_10": 15.168618, "activity_20": 15.085857, "activity_30": 14.972155}, "trend_signal": 1, "fair_value": 14.787867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646073, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.274, "high": 15.274, "low": 15.274, "close": 15.274, "volume": 0}, "trend_line": 14.822267, "activity_lines": {"activity_5": 15.274, "activity_10": 15.198727, "activity_20": 15.109924, "activity_30": 15.003518}, "trend_signal": 1, "fair_value": 14.803548, "relative_strength": null, "rate_of_change": 0.23262313625081807, "market_dynamics": 0.567028, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.274, "high": 15.274, "low": 15.274, "close": 15.274, "volume": 0}, "trend_line": 14.856667, "activity_lines": {"activity_5": 15.274, "activity_10": 15.223818, "activity_20": 15.131467, "activity_30": 15.032662}, "trend_signal": 1, "fair_value": 14.81825, "relative_strength": null, "rate_of_change": 0.23208325689990447, "market_dynamics": 0.533586, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.626, "high": 15.626, "low": 15.524, "close": 15.524, "volume": 445}, "trend_line": 14.8994, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.289345, "activity_20": 15.17521, "activity_30": 15.075716}, "trend_signal": 1, "fair_value": 14.839636, "relative_strength": null, "rate_of_change": 0.28763517416120404, "market_dynamics": 0.64582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.524, "high": 15.524, "low": 15.524, "close": 15.524, "volume": 0}, "trend_line": 14.9352, "activity_lines": {"activity_5": 15.424, "activity_10": 15.345309, "activity_20": 15.216152, "activity_30": 15.116013}, "trend_signal": 1, "fair_value": 14.859765, "relative_strength": null, "rate_of_change": 0.24027813200531603, "market_dynamics": 0.618653, "expectation": {"probability": 23.7013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.524, "high": 15.524, "low": 15.384, "close": 15.5, "volume": 445}, "trend_line": 14.977133, "activity_lines": {"activity_5": 15.466, "activity_10": 15.387345, "activity_20": 15.25201, "activity_30": 15.152452}, "trend_signal": 1, "fair_value": 14.878057, "relative_strength": null, "rate_of_change": 0.2807662435052776, "market_dynamics": 0.821955, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.61, "high": 15.642, "low": 15.572, "close": 15.572, "volume": 1100}, "trend_line": 15.0208, "activity_lines": {"activity_5": 15.516933, "activity_10": 15.433345, "activity_20": 15.292038, "activity_30": 15.19083}, "trend_signal": 1, "fair_value": 14.897333, "relative_strength": null, "rate_of_change": 0.2915578034861494, "market_dynamics": 1.088456, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.572, "high": 15.572, "low": 15.572, "close": 15.572, "volume": 0}, "trend_line": 15.064467, "activity_lines": {"activity_5": 15.548, "activity_10": 15.468909, "activity_20": 15.329038, "activity_30": 15.226391}, "trend_signal": 1, "fair_value": 14.915568, "relative_strength": null, "rate_of_change": 0.2907102151683067, "market_dynamics": 1.133685, "expectation": {"probability": 25.3197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.572, "high": 15.572, "low": 15.572, "close": 15.572, "volume": 0}, "trend_line": 15.108133, "activity_lines": {"activity_5": 15.5592, "activity_10": 15.499055, "activity_20": 15.36301, "activity_30": 15.259135}, "trend_signal": 1, "fair_value": 14.932842, "relative_strength": null, "rate_of_change": 0.289860902479988, "market_dynamics": 1.285001, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.572, "high": 15.572, "low": 15.196, "close": 15.204, "volume": 1000}, "trend_line": 15.139533, "activity_lines": {"activity_5": 15.444533, "activity_10": 15.456873, "activity_20": 15.358905, "activity_30": 15.26532}, "trend_signal": 1, "fair_value": 14.939795, "relative_strength": null, "rate_of_change": 0.20783507796760625, "market_dynamics": 0.809984, "expectation": {"probability": 23.6515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.204, "high": 15.204, "low": 15.204, "close": 15.204, "volume": 0}, "trend_line": 15.154867, "activity_lines": {"activity_5": 15.3512, "activity_10": 15.415964, "activity_20": 15.354057, "activity_30": 15.26948}, "trend_signal": 1, "fair_value": 14.9464, "relative_strength": null, "rate_of_change": 0.10128449800928002, "market_dynamics": 0.141226, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.204, "high": 15.204, "low": 15.204, "close": 15.204, "volume": 0}, "trend_line": 15.1702, "activity_lines": {"activity_5": 15.2776, "activity_10": 15.376327, "activity_20": 15.348229, "activity_30": 15.272649}, "trend_signal": 1, "fair_value": 14.952683, "relative_strength": null, "rate_of_change": 0.10117541777172998, "market_dynamics": -0.455707, "expectation": {"probability": 19.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.204, "high": 15.204, "low": 15.204, "close": 15.204, "volume": 0}, "trend_line": 15.179133, "activity_lines": {"activity_5": 15.228533, "activity_10": 15.337964, "activity_20": 15.341419, "activity_30": 15.27483}, "trend_signal": 1, "fair_value": 14.958667, "relative_strength": null, "rate_of_change": 0.05888518279258511, "market_dynamics": -1.010528, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.204, "high": 15.204, "low": 15.204, "close": 15.204, "volume": 0}, "trend_line": 15.188067, "activity_lines": {"activity_5": 15.204, "activity_10": 15.300873, "activity_20": 15.333629, "activity_30": 15.276434}, "trend_signal": 1, "fair_value": 14.964372, "relative_strength": null, "rate_of_change": 0.05885711654282229, "market_dynamics": -1.151818, "expectation": {"probability": 17.5542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.476, "high": 15.476, "low": 15.408, "close": 15.408, "volume": 550}, "trend_line": 15.2038, "activity_lines": {"activity_5": 15.272, "activity_10": 15.306691, "activity_20": 15.344286, "activity_30": 15.290624}, "trend_signal": 1, "fair_value": 14.974455, "relative_strength": null, "rate_of_change": 0.10358790226563466, "market_dynamics": -0.952462, "expectation": {"probability": 11.5702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.316, "high": 15.38, "low": 15.316, "close": 15.38, "volume": 550}, "trend_line": 15.2186, "activity_lines": {"activity_5": 15.317067, "activity_10": 15.309527, "activity_20": 15.350324, "activity_30": 15.301991}, "trend_signal": 1, "fair_value": 14.983467, "relative_strength": null, "rate_of_change": 0.09734408503138055, "market_dynamics": -0.76209, "expectation": {"probability": 21.9219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.38, "close": 15.38, "volume": 0}, "trend_line": 15.2334, "activity_lines": {"activity_5": 15.3504, "activity_10": 15.314545, "activity_20": 15.354543, "activity_30": 15.312404}, "trend_signal": 1, "fair_value": 14.992087, "relative_strength": null, "rate_of_change": 0.09724941847475627, "market_dynamics": -0.649563, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.38, "close": 15.38, "volume": 0}, "trend_line": 15.2482, "activity_lines": {"activity_5": 15.372, "activity_10": 15.323055, "activity_20": 15.356943, "activity_30": 15.321862}, "trend_signal": 1, "fair_value": 15.00034, "relative_strength": null, "rate_of_change": 0.09715493586462008, "market_dynamics": -0.577337, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.38, "close": 15.38, "volume": 0}, "trend_line": 15.263, "activity_lines": {"activity_5": 15.381867, "activity_10": 15.335055, "activity_20": 15.358838, "activity_30": 15.330366}, "trend_signal": 1, "fair_value": 15.00825, "relative_strength": null, "rate_of_change": 0.09706063666530645, "market_dynamics": -0.688432, "expectation": {"probability": 18.4049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.38, "close": 15.38, "volume": 0}, "trend_line": 15.274067, "activity_lines": {"activity_5": 15.38, "activity_10": 15.350545, "activity_20": 15.360229, "activity_30": 15.337914}, "trend_signal": 1, "fair_value": 15.015837, "relative_strength": null, "rate_of_change": 0.07250868112429146, "market_dynamics": -0.769318, "expectation": {"probability": 17.5695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.38, "high": 16.238001, "low": 15.38, "close": 16.17, "volume": 123}, "trend_line": 15.313133, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.506473, "activity_20": 15.436352, "activity_30": 15.395716}, "trend_signal": 1, "fair_value": 15.03892, "relative_strength": null, "rate_of_change": 0.255766849785326, "market_dynamics": -0.37161, "expectation": {"probability": 12.9771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.17, "high": 16.455999, "low": 16.17, "close": 16.436001, "volume": 365}, "trend_line": 15.361067, "activity_lines": {"activity_5": 15.942667, "activity_10": 15.6932, "activity_20": 15.533543, "activity_30": 15.468159}, "trend_signal": 1, "fair_value": 15.066314, "relative_strength": null, "rate_of_change": 0.31302542725907034, "market_dynamics": 0.19437, "expectation": {"probability": 16.3763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.436001, "high": 16.556, "low": 16.436001, "close": 16.534, "volume": 800}, "trend_line": 15.412267, "activity_lines": {"activity_5": 16.204267, "activity_10": 15.875346, "activity_20": 15.634533, "activity_30": 15.543832}, "trend_signal": 1, "fair_value": 15.094538, "relative_strength": 8.155873, "rate_of_change": 0.3333101795597903, "market_dynamics": 0.780692, "expectation": {"probability": 23.1144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0}, "trend_line": 15.463467, "activity_lines": {"activity_5": 16.388934, "activity_10": 16.033309, "activity_20": 15.729524, "activity_30": 15.616202}, "trend_signal": 1, "fair_value": 15.121698, "relative_strength": 8.328397, "rate_of_change": 0.33220291343252545, "market_dynamics": 1.249853, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0}, "trend_line": 15.514667, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.167091, "activity_20": 15.819705, "activity_30": 15.685269}, "trend_signal": 1, "fair_value": 15.147852, "relative_strength": 4.134389, "rate_of_change": 0.33110297968754154, "market_dynamics": 1.283846, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0}, "trend_line": 15.565867, "activity_lines": {"activity_5": 16.527467, "activity_10": 16.2804, "activity_20": 15.905076, "activity_30": 15.751032}, "trend_signal": 1, "fair_value": 15.173055, "relative_strength": 3.697623, "rate_of_change": 0.3300103057319984, "market_dynamics": 1.161594, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0}, "trend_line": 15.617067, "activity_lines": {"activity_5": 16.534, "activity_10": 16.372727, "activity_20": 15.985524, "activity_30": 15.813493}, "trend_signal": 1, "fair_value": 15.197357, "relative_strength": 7.08515, "rate_of_change": 0.3289248199281138, "market_dynamics": 0.994413, "expectation": {"probability": 21.5753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0}, "trend_line": 15.659067, "activity_lines": {"activity_5": 16.534, "activity_10": 16.444073, "activity_20": 16.061391, "activity_30": 15.87265}, "trend_signal": 1, "fair_value": 15.220807, "relative_strength": 5.781208, "rate_of_change": 0.268936542309768, "market_dynamics": 0.901736, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.534, "close": 16.534, "volume": 0}, "trend_line": 15.701067, "activity_lines": {"activity_5": 16.534, "activity_10": 16.494436, "activity_20": 16.132676, "activity_30": 15.929097}, "trend_signal": 1, "fair_value": 15.243448, "relative_strength": 5.812526, "rate_of_change": 0.2682152135883946, "market_dynamics": 0.820547, "expectation": {"probability": 19.5046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.534, "high": 17.228001, "low": 16.534, "close": 17.15, "volume": 290}, "trend_line": 15.7636, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.635818, "activity_20": 16.258048, "activity_30": 16.022576}, "trend_signal": 1, "fair_value": 15.275763, "relative_strength": 6.653097, "rate_of_change": 0.39827229576181145, "market_dynamics": 0.818998, "expectation": {"probability": 20.2341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.232, "high": 17.346001, "low": 17.16, "close": 17.275999, "volume": 1400}, "trend_line": 15.830333, "activity_lines": {"activity_5": 16.9456, "activity_10": 16.767927, "activity_20": 16.386152, "activity_30": 16.120151}, "trend_signal": 1, "fair_value": 15.3091, "relative_strength": 3.923521, "rate_of_change": 0.4233360399908604, "market_dynamics": 0.876824, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.200001, "high": 17.284, "low": 17.139999, "close": 17.198, "volume": 810}, "trend_line": 15.894467, "activity_lines": {"activity_5": 17.0764, "activity_10": 16.865745, "activity_20": 16.496962, "activity_30": 16.208387}, "trend_signal": 1, "fair_value": 15.340066, "relative_strength": 3.621441, "rate_of_change": 0.4051336127926117, "market_dynamics": 1.035545, "expectation": {"probability": 26.4567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.198, "high": 17.198, "low": 16.698, "close": 17.190001, "volume": 740}, "trend_line": 15.958333, "activity_lines": {"activity_5": 17.160267, "activity_10": 16.948255, "activity_20": 16.597514, "activity_30": 16.29197}, "trend_signal": 1, "fair_value": 15.369903, "relative_strength": 2.841011, "rate_of_change": 0.40181278176864366, "market_dynamics": 1.213356, "expectation": {"probability": 25.416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.25, "high": 17.264, "low": 17.25, "close": 17.264, "volume": 300}, "trend_line": 16.016333, "activity_lines": {"activity_5": 17.225067, "activity_10": 17.032291, "activity_20": 16.695657, "activity_30": 16.376206}, "trend_signal": 1, "fair_value": 15.399968, "relative_strength": 1.687301, "rate_of_change": 0.36344648278739283, "market_dynamics": 1.297557, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.358, "high": 17.365999, "low": 17.358, "close": 17.365999, "volume": 280}, "trend_line": 16.077733, "activity_lines": {"activity_5": 17.2752, "activity_10": 17.1216, "activity_20": 16.793705, "activity_30": 16.463282}, "trend_signal": 1, "fair_value": 15.430688, "relative_strength": -0.138899, "rate_of_change": 0.3833586626851415, "market_dynamics": 1.328215, "expectation": {"probability": 27.672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.365999, "high": 17.365999, "low": 17.365999, "close": 17.365999, "volume": 0}, "trend_line": 16.139933, "activity_lines": {"activity_5": 17.310933, "activity_10": 17.195782, "activity_20": 16.882428, "activity_30": 16.546396}, "trend_signal": 1, "fair_value": 15.460462, "relative_strength": -1.270609, "rate_of_change": 0.38687046239666195, "market_dynamics": 1.25032, "expectation": {"probability": 27.635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.365999, "high": 17.365999, "low": 16.658001, "close": 17.025999, "volume": 1200}, "trend_line": 16.1884, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.193018, "activity_20": 16.929314, "activity_30": 16.603561}, "trend_signal": 1, "fair_value": 15.484182, "relative_strength": -3.736763, "rate_of_change": 0.3002924485498314, "market_dynamics": 1.005164, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.025999, "high": 17.025999, "low": 16.006001, "close": 16.243999, "volume": 500}, "trend_line": 16.2108, "activity_lines": {"activity_5": 16.894532, "activity_10": 17.039127, "activity_20": 16.893885, "activity_30": 16.607148}, "trend_signal": 1, "fair_value": 15.495522, "relative_strength": -7.909054, "rate_of_change": 0.1383706851819669, "market_dynamics": 0.488862, "expectation": {"probability": 27.6653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.243999, "high": 16.243999, "low": 16.243999, "close": 16.243999, "volume": 0}, "trend_line": 16.2332, "activity_lines": {"activity_5": 16.624799, "activity_10": 16.890508, "activity_20": 16.854342, "activity_30": 16.60929}, "trend_signal": 1, "fair_value": 15.506529, "relative_strength": -7.979944, "rate_of_change": 0.138179485281424, "market_dynamics": -0.089762, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.243999, "high": 16.243999, "low": 16.243999, "close": 16.243999, "volume": 0}, "trend_line": 16.267867, "activity_lines": {"activity_5": 16.423066, "activity_10": 16.747163, "activity_20": 16.810685, "activity_30": 16.609987}, "trend_signal": 1, "fair_value": 15.517217, "relative_strength": -8.806017, "rate_of_change": 0.2135561688391623, "market_dynamics": -0.640991, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.243999, "high": 16.334, "low": 16.222, "close": 16.222, "volume": 12}, "trend_line": 16.3018, "activity_lines": {"activity_5": 16.288799, "activity_10": 16.61629, "activity_20": 16.760819, "activity_30": 16.607028}, "trend_signal": 0, "fair_value": 15.527286, "relative_strength": -8.188508, "rate_of_change": 0.20858911620067402, "market_dynamics": -1.024734, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.222, "high": 16.222, "low": 16.222, "close": 16.222, "volume": 0}, "trend_line": 16.335733, "activity_lines": {"activity_5": 16.2308, "activity_10": 16.504581, "activity_20": 16.710704, "activity_30": 16.601879}, "trend_signal": 0, "fair_value": 15.53707, "relative_strength": 2.53774, "rate_of_change": 0.20815492767670504, "market_dynamics": -1.094405, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.222, "high": 16.222, "low": 16.222, "close": 16.222, "volume": 0}, "trend_line": 16.369667, "activity_lines": {"activity_5": 16.2264, "activity_10": 16.410618, "activity_20": 16.661609, "activity_30": 16.594542}, "trend_signal": 0, "fair_value": 15.546583, "relative_strength": 4.266192, "rate_of_change": 0.20772866451721864, "market_dynamics": -1.079782, "expectation": {"probability": 18.8312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.222, "high": 16.222, "low": 16.222, "close": 16.222, "volume": 0}, "trend_line": 16.4036, "activity_lines": {"activity_5": 16.223467, "activity_10": 16.334254, "activity_20": 16.614, "activity_30": 16.585015}, "trend_signal": 0, "fair_value": 15.555836, "relative_strength": -1.426689, "rate_of_change": 0.20729193819276287, "market_dynamics": -1.088477, "expectation": {"probability": 16.8591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.222, "high": 16.222, "low": 14.924, "close": 14.924, "volume": 962}, "trend_line": 16.387467, "activity_lines": {"activity_5": 15.789333, "activity_10": 16.040836, "activity_20": 16.444257, "activity_30": 16.489557}, "trend_signal": 0, "fair_value": 15.547297, "relative_strength": -12.494772, "rate_of_change": -0.09835036211563286, "market_dynamics": -1.035859, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.224, "high": 15.224, "low": 15.11, "close": 15.11, "volume": 33}, "trend_line": 16.378467, "activity_lines": {"activity_5": 15.5052, "activity_10": 15.825636, "activity_20": 16.299895, "activity_30": 16.40714}, "trend_signal": 0, "fair_value": 15.541467, "relative_strength": -13.480895, "rate_of_change": -0.05492001906091003, "market_dynamics": -1.060146, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.11, "high": 15.33, "low": 15.11, "close": 15.33, "volume": 290}, "trend_line": 16.3768, "activity_lines": {"activity_5": 15.368533, "activity_10": 15.691454, "activity_20": 16.183266, "activity_30": 16.339497}, "trend_signal": 0, "fair_value": 15.538684, "relative_strength": -14.3877, "rate_of_change": -0.010177997733250586, "market_dynamics": -1.053321, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 16.375133, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.588109, "activity_20": 16.072371, "activity_30": 16.271961}, "trend_signal": 0, "fair_value": 15.535974, "relative_strength": -16.931987, "rate_of_change": -0.010179033755053751, "market_dynamics": -1.056567, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 16.373467, "activity_lines": {"activity_5": 15.2736, "activity_10": 15.501382, "activity_20": 15.967209, "activity_30": 16.204533}, "trend_signal": 0, "fair_value": 15.533333, "relative_strength": -14.277946, "rate_of_change": -0.010173963167200945, "market_dynamics": -1.12345, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.33, "high": 15.33, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 16.3718, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.431273, "activity_20": 15.867781, "activity_30": 16.137213}, "trend_signal": 0, "fair_value": 15.530759, "relative_strength": -15.369628, "rate_of_change": -0.010181105809790897, "market_dynamics": -1.120185, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.33, "high": 15.804, "low": 15.33, "close": 15.756, "volume": 400}, "trend_line": 16.358, "activity_lines": {"activity_5": 15.472, "activity_10": 15.455236, "activity_20": 15.81759, "activity_30": 16.097484}, "trend_signal": 0, "fair_value": 15.533575, "relative_strength": -13.9284, "rate_of_change": -0.08429128134963665, "market_dynamics": -0.926462, "expectation": {"probability": 17.2603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.756, "high": 15.756, "low": 15.756, "close": 15.756, "volume": 0}, "trend_line": 16.335333, "activity_lines": {"activity_5": 15.5856, "activity_10": 15.487673, "activity_20": 15.774638, "activity_30": 16.058645}, "trend_signal": 0, "fair_value": 15.536321, "relative_strength": -11.132164, "rate_of_change": -0.1385682846313852, "market_dynamics": -0.724024, "expectation": {"probability": 22.606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.696, "high": 15.696, "low": 15.644, "close": 15.644, "volume": 16}, "trend_line": 16.305666, "activity_lines": {"activity_5": 15.633467, "activity_10": 15.508218, "activity_20": 15.727886, "activity_30": 16.014043}, "trend_signal": 0, "fair_value": 15.537634, "relative_strength": -11.068596, "rate_of_change": -0.18161245932360173, "market_dynamics": -0.524671, "expectation": {"probability": 20.1133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.644, "high": 15.644, "low": 15.644, "close": 15.644, "volume": 0}, "trend_line": 16.276, "activity_lines": {"activity_5": 15.6604, "activity_10": 15.539273, "activity_20": 15.688495, "activity_30": 15.971355}, "trend_signal": 0, "fair_value": 15.538916, "relative_strength": -11.958861, "rate_of_change": -0.1819367574436939, "market_dynamics": -0.288714, "expectation": {"probability": 20.7493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.644, "high": 15.644, "low": 15.644, "close": 15.644, "volume": 0}, "trend_line": 16.246333, "activity_lines": {"activity_5": 15.6664, "activity_10": 15.580836, "activity_20": 15.656819, "activity_30": 15.93058}, "trend_signal": 0, "fair_value": 15.540167, "relative_strength": -11.484487, "rate_of_change": -0.18227451462275676, "market_dynamics": -0.250417, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.644, "high": 15.644, "low": 15.644, "close": 15.644, "volume": 0}, "trend_line": 16.216666, "activity_lines": {"activity_5": 15.651467, "activity_10": 15.609309, "activity_20": 15.633343, "activity_30": 15.89172}, "trend_signal": 0, "fair_value": 15.541388, "relative_strength": -12.270042, "rate_of_change": -0.18260736130423946, "market_dynamics": -0.163218, "expectation": {"probability": 19.1744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.644, "high": 15.644, "low": 15.644, "close": 15.644, "volume": 0}, "trend_line": 16.187, "activity_lines": {"activity_5": 15.644, "activity_10": 15.628073, "activity_20": 15.618067, "activity_30": 15.854774}, "trend_signal": 0, "fair_value": 15.542581, "relative_strength": -12.531161, "rate_of_change": -0.182935259319017, "market_dynamics": -0.056383, "expectation": {"probability": 18.4143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.644, "high": 15.644, "low": 15.644, "close": 15.644, "volume": 0}, "trend_line": 16.157333, "activity_lines": {"activity_5": 15.644, "activity_10": 15.641127, "activity_20": 15.609371, "activity_30": 15.819742}, "trend_signal": 0, "fair_value": 15.543747, "relative_strength": -13.140635, "rate_of_change": -0.18327670352752137, "market_dynamics": 0.023754, "expectation": {"probability": 15.0175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.644, "high": 16.233999, "low": 15.644, "close": 16.035999, "volume": 10}, "trend_line": 16.140733, "activity_lines": {"activity_5": 15.774666, "activity_10": 15.719745, "activity_20": 15.640867, "activity_30": 15.811914}, "trend_signal": 0, "fair_value": 15.549341, "relative_strength": -8.882544, "rate_of_change": -0.10273972814696826, "market_dynamics": 0.196293, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.1036, "activity_lines": {"activity_5": 15.879199, "activity_10": 15.785527, "activity_20": 15.673352, "activity_30": 15.805157}, "trend_signal": 0, "fair_value": 15.554809, "relative_strength": -12.160938, "rate_of_change": -0.23005770555773858, "market_dynamics": 0.347475, "expectation": {"probability": 17.4672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.062266, "activity_lines": {"activity_5": 15.957599, "activity_10": 15.838472, "activity_20": 15.706828, "activity_30": 15.800795}, "trend_signal": 0, "fair_value": 15.560155, "relative_strength": -13.922235, "rate_of_change": -0.25667552596934284, "market_dynamics": 0.496977, "expectation": {"probability": 16.9851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.023533, "activity_lines": {"activity_5": 16.009866, "activity_10": 15.886327, "activity_20": 15.74119, "activity_30": 15.799101}, "trend_signal": 0, "fair_value": 15.565385, "relative_strength": -14.920467, "rate_of_change": -0.24114281260191164, "market_dynamics": 0.642423, "expectation": {"probability": 19.3792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.035999, "high": 16.288, "low": 16.035999, "close": 16.204, "volume": 150}, "trend_line": 15.990666, "activity_lines": {"activity_5": 16.091999, "activity_10": 15.959636, "activity_20": 15.792438, "activity_30": 15.810744}, "trend_signal": 0, "fair_value": 15.572326, "relative_strength": -11.53151, "rate_of_change": -0.20511706126234028, "market_dynamics": 0.782508, "expectation": {"probability": 19.6101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.204, "high": 16.204, "low": 16.204, "close": 16.204, "volume": 0}, "trend_line": 15.955333, "activity_lines": {"activity_5": 16.1368, "activity_10": 16.022763, "activity_20": 15.843771, "activity_30": 15.824507}, "trend_signal": 0, "fair_value": 15.579118, "relative_strength": -10.013154, "rate_of_change": -0.22096015262903757, "market_dynamics": 0.875033, "expectation": {"probability": 20.9936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.204, "high": 16.204, "low": 16.204, "close": 16.204, "volume": 0}, "trend_line": 15.9166, "activity_lines": {"activity_5": 16.1704, "activity_10": 16.075709, "activity_20": 15.89519, "activity_30": 15.84055}, "trend_signal": 0, "fair_value": 15.585766, "relative_strength": -11.755103, "rate_of_change": -0.24275895714617046, "market_dynamics": 0.963174, "expectation": {"probability": 20.5651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.204, "high": 16.204, "low": 16.204, "close": 16.204, "volume": 0}, "trend_line": 15.877866, "activity_lines": {"activity_5": 16.1928, "activity_10": 16.118472, "activity_20": 15.940514, "activity_30": 15.859092}, "trend_signal": 0, "fair_value": 15.592274, "relative_strength": -10.957974, "rate_of_change": -0.24335599311411735, "market_dynamics": 1.037842, "expectation": {"probability": 20.0766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.204, "high": 16.32, "low": 16.158001, "close": 16.158001, "volume": 10}, "trend_line": 15.848933, "activity_lines": {"activity_5": 16.188667, "activity_10": 16.142691, "activity_20": 15.976247, "activity_30": 15.877165}, "trend_signal": 1, "fair_value": 15.598167, "relative_strength": -11.650136, "rate_of_change": -0.18222222054272624, "market_dynamics": 1.001408, "expectation": {"probability": 23.8285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.274, "high": 16.313999, "low": 16.274, "close": 16.313999, "volume": 488}, "trend_line": 15.851266, "activity_lines": {"activity_5": 16.2284, "activity_10": 16.185927, "activity_20": 16.022895, "activity_30": 15.90717}, "trend_signal": 1, "fair_value": 15.605546, "relative_strength": -11.739824, "rate_of_change": 0.014720233847919859, "market_dynamics": 1.13055, "expectation": {"probability": 24.0812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.313999, "close": 16.313999, "volume": 0}, "trend_line": 15.8536, "activity_lines": {"activity_5": 16.2608, "activity_10": 16.216982, "activity_20": 16.064857, "activity_30": 15.937023}, "trend_signal": 1, "fair_value": 15.612775, "relative_strength": -8.952878, "rate_of_change": 0.0147243759583581, "market_dynamics": 1.196974, "expectation": {"probability": 23.0956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.313999, "close": 16.313999, "volume": 0}, "trend_line": 15.855933, "activity_lines": {"activity_5": 16.285866, "activity_10": 16.242981, "activity_20": 16.102133, "activity_30": 15.966727}, "trend_signal": 1, "fair_value": 15.619858, "relative_strength": -8.129021, "rate_of_change": 0.014715900489479617, "market_dynamics": 1.251477, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.313999, "close": 16.313999, "volume": 0}, "trend_line": 15.859, "activity_lines": {"activity_5": 16.303599, "activity_10": 16.263927, "activity_20": 16.134723, "activity_30": 15.996279}, "trend_signal": 1, "fair_value": 15.6268, "relative_strength": -9.466743, "rate_of_change": 0.01934291725374791, "market_dynamics": 1.263273, "expectation": {"probability": 22.0759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.313999, "close": 16.313999, "volume": 0}, "trend_line": 15.862066, "activity_lines": {"activity_5": 16.313999, "activity_10": 16.279818, "activity_20": 16.164657, "activity_30": 16.025634}, "trend_signal": 1, "fair_value": 15.633604, "relative_strength": -10.643307, "rate_of_change": 0.019332870925029683, "market_dynamics": 1.108413, "expectation": {"probability": 21.5582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.313999, "high": 16.856001, "low": 16.313999, "close": 16.856001, "volume": 10}, "trend_line": 15.8832, "activity_lines": {"activity_5": 16.494666, "activity_10": 16.3892, "activity_20": 16.243552, "activity_30": 16.089759}, "trend_signal": 1, "fair_value": 15.645588, "relative_strength": -6.75956, "rate_of_change": 0.1332361118658817, "market_dynamics": 1.084553, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.856001, "high": 16.856001, "low": 16.856001, "close": 16.856001, "volume": 0}, "trend_line": 15.904333, "activity_lines": {"activity_5": 16.6392, "activity_10": 16.486727, "activity_20": 16.316676, "activity_30": 16.15252}, "trend_signal": 1, "fair_value": 15.65734, "relative_strength": -8.635133, "rate_of_change": 0.13305253349450336, "market_dynamics": 1.077066, "expectation": {"probability": 22.8324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.736, "high": 16.736, "low": 16.634001, "close": 16.634001, "volume": 16}, "trend_line": 15.961333, "activity_lines": {"activity_5": 16.673601, "activity_10": 16.532036, "activity_20": 16.362886, "activity_30": 16.199596}, "trend_signal": 1, "fair_value": 15.666731, "relative_strength": -6.576908, "rate_of_change": 0.3583928983378328, "market_dynamics": 1.029877, "expectation": {"probability": 24.4628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.634001, "close": 16.634001, "volume": 0}, "trend_line": 16.012133, "activity_lines": {"activity_5": 16.686668, "activity_10": 16.569528, "activity_20": 16.404381, "activity_30": 16.242993}, "trend_signal": 1, "fair_value": 15.675943, "relative_strength": -7.6012, "rate_of_change": 0.31826915709357634, "market_dynamics": 1.005906, "expectation": {"probability": 21.9292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.634001, "close": 16.634001, "volume": 0}, "trend_line": 16.0556, "activity_lines": {"activity_5": 16.678401, "activity_10": 16.5992, "activity_20": 16.441162, "activity_30": 16.283114}, "trend_signal": 1, "fair_value": 15.684981, "relative_strength": -7.364651, "rate_of_change": 0.27146289629245335, "market_dynamics": 0.872425, "expectation": {"probability": 21.5406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.634001, "close": 16.634001, "volume": 0}, "trend_line": 16.099067, "activity_lines": {"activity_5": 16.648801, "activity_10": 16.620219, "activity_20": 16.473229, "activity_30": 16.32043}, "trend_signal": 1, "fair_value": 15.69385, "relative_strength": -7.141284, "rate_of_change": 0.27072797030321666, "market_dynamics": 0.720449, "expectation": {"probability": 21.0948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.634001, "close": 16.634001, "volume": 0}, "trend_line": 16.142533, "activity_lines": {"activity_5": 16.634001, "activity_10": 16.635419, "activity_20": 16.500581, "activity_30": 16.354942}, "trend_signal": 1, "fair_value": 15.702556, "relative_strength": -9.221704, "rate_of_change": 0.26999080133028, "market_dynamics": 0.612856, "expectation": {"probability": 20.6671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.634001, "close": 16.634001, "volume": 0}, "trend_line": 16.186, "activity_lines": {"activity_5": 16.634001, "activity_10": 16.644801, "activity_20": 16.525086, "activity_30": 16.38665}, "trend_signal": 1, "fair_value": 15.711101, "relative_strength": -8.436557, "rate_of_change": 0.26927000861636585, "market_dynamics": 0.474187, "expectation": {"probability": 20.2564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.634001, "high": 16.841999, "low": 16.634001, "close": 16.700001, "volume": 597}, "trend_line": 16.217467, "activity_lines": {"activity_5": 16.656001, "activity_10": 16.660365, "activity_20": 16.553029, "activity_30": 16.419811}, "trend_signal": 1, "fair_value": 15.720091, "relative_strength": -9.127631, "rate_of_change": 0.1944087483009962, "market_dynamics": 0.467277, "expectation": {"probability": 21.78, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 16.248933, "activity_lines": {"activity_5": 16.673601, "activity_10": 16.66891, "activity_20": 16.57781, "activity_30": 16.450942}, "trend_signal": 1, "fair_value": 15.728919, "relative_strength": -9.281536, "rate_of_change": 0.19402536783334767, "market_dynamics": 0.334391, "expectation": {"probability": 21.3933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.700001, "high": 17.096001, "low": 16.700001, "close": 17.158001, "volume": 44}, "trend_line": 16.2994, "activity_lines": {"activity_5": 16.839468, "activity_10": 16.75371, "activity_20": 16.643048, "activity_30": 16.509592}, "trend_signal": 1, "fair_value": 15.741679, "relative_strength": -6.504212, "rate_of_change": 0.3105865474366692, "market_dynamics": 0.463479, "expectation": {"probability": 22.7241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.349867, "activity_lines": {"activity_5": 16.970401, "activity_10": 16.833019, "activity_20": 16.703744, "activity_30": 16.564985}, "trend_signal": 1, "fair_value": 15.754212, "relative_strength": -4.060239, "rate_of_change": 0.3096248941678906, "market_dynamics": 0.658462, "expectation": {"probability": 22.5134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.400334, "activity_lines": {"activity_5": 17.066401, "activity_10": 16.906837, "activity_20": 16.759896, "activity_30": 16.617123}, "trend_signal": 1, "fair_value": 15.766526, "relative_strength": -5.092711, "rate_of_change": 0.30866917755356144, "market_dynamics": 0.757031, "expectation": {"probability": 22.1701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.4508, "activity_lines": {"activity_5": 17.127468, "activity_10": 16.971128, "activity_20": 16.811506, "activity_30": 16.666005}, "trend_signal": 1, "fair_value": 15.778626, "relative_strength": -5.395775, "rate_of_change": 0.30771324535219907, "market_dynamics": 0.990177, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.501267, "activity_lines": {"activity_5": 17.158001, "activity_10": 17.025892, "activity_20": 16.858572, "activity_30": 16.711631}, "trend_signal": 1, "fair_value": 15.790517, "relative_strength": -4.095717, "rate_of_change": 0.30677535439004544, "market_dynamics": 0.915596, "expectation": {"probability": 21.3922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.551734, "activity_lines": {"activity_5": 17.158001, "activity_10": 17.071128, "activity_20": 16.900877, "activity_30": 16.754001}, "trend_signal": 1, "fair_value": 15.802205, "relative_strength": -5.865472, "rate_of_change": 0.30583712147680026, "market_dynamics": 0.86224, "expectation": {"probability": 21.0234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.589134, "activity_lines": {"activity_5": 17.158001, "activity_10": 17.106837, "activity_20": 16.939163, "activity_30": 16.793115}, "trend_signal": 1, "fair_value": 15.813695, "relative_strength": -6.983742, "rate_of_change": 0.2259581986999166, "market_dynamics": 0.728725, "expectation": {"probability": 20.667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.626534, "activity_lines": {"activity_5": 17.158001, "activity_10": 17.133019, "activity_20": 16.97343, "activity_30": 16.829816}, "trend_signal": 1, "fair_value": 15.824992, "relative_strength": -0.383036, "rate_of_change": 0.2254487787005524, "market_dynamics": 0.587694, "expectation": {"probability": 20.3226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 17.158001, "close": 17.158001, "volume": 0}, "trend_line": 16.663934, "activity_lines": {"activity_5": 17.158001, "activity_10": 17.149674, "activity_20": 17.003677, "activity_30": 16.864104}, "trend_signal": 1, "fair_value": 15.8361, "relative_strength": -0.591894, "rate_of_change": 0.22494165049674006, "market_dynamics": 0.473826, "expectation": {"probability": 19.9894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 16.868, "close": 16.868, "volume": 38}, "trend_line": 16.691667, "activity_lines": {"activity_5": 17.061334, "activity_10": 17.105274, "activity_20": 17.002287, "activity_30": 16.87727}, "trend_signal": 1, "fair_value": 15.844628, "relative_strength": 1.206856, "rate_of_change": 0.166425287090058, "market_dynamics": 0.14759, "expectation": {"probability": 22.721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.713801, "activity_lines": {"activity_5": 16.984, "activity_10": 17.057819, "activity_20": 16.998258, "activity_30": 16.888646}, "trend_signal": 1, "fair_value": 15.853016, "relative_strength": 0.0996, "rate_of_change": 0.13260508971333546, "market_dynamics": -0.162589, "expectation": {"probability": 19.9871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.868, "high": 16.868, "low": 16.868, "close": 16.868, "volume": 0}, "trend_line": 16.735934, "activity_lines": {"activity_5": 16.926, "activity_10": 17.015637, "activity_20": 16.994172, "activity_30": 16.898594}, "trend_signal": 1, "fair_value": 15.861268, "relative_strength": -4.361828, "rate_of_change": 0.13242349840111284, "market_dynamics": -0.463701, "expectation": {"probability": 18.6312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.868, "high": 17.098, "low": 16.868, "close": 17.098, "volume": 48487}, "trend_line": 16.765734, "activity_lines": {"activity_5": 16.964, "activity_10": 17.020546, "activity_20": 17.011934, "activity_30": 16.921953}, "trend_signal": 1, "fair_value": 15.871242, "relative_strength": -6.550967, "rate_of_change": 0.17805997561891707, "market_dynamics": -0.493121, "expectation": {"probability": 19.1806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.098, "high": 17.098, "low": 17.098, "close": 17.098, "volume": 0}, "trend_line": 16.795534, "activity_lines": {"activity_5": 17.006, "activity_10": 17.026546, "activity_20": 17.027486, "activity_30": 16.94339}, "trend_signal": 1, "fair_value": 15.881056, "relative_strength": -8.497989, "rate_of_change": 0.1777434856117937, "market_dynamics": -0.446723, "expectation": {"probability": 19.705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.098, "high": 17.469999, "low": 17.098, "close": 17.360001, "volume": 116}, "trend_line": 16.835601, "activity_lines": {"activity_5": 17.139334, "activity_10": 17.081273, "activity_20": 17.065782, "activity_30": 16.979807}, "trend_signal": 1, "fair_value": 15.892794, "relative_strength": -4.561633, "rate_of_change": 0.2385574641449359, "market_dynamics": -0.277764, "expectation": {"probability": 20.0839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.360001, "high": 17.48, "low": 17.360001, "close": 17.422001, "volume": 60}, "trend_line": 16.872534, "activity_lines": {"activity_5": 17.260534, "activity_10": 17.1436, "activity_20": 17.106524, "activity_30": 17.017639}, "trend_signal": 1, "fair_value": 15.904835, "relative_strength": -5.233924, "rate_of_change": 0.21937440783967982, "market_dynamics": -0.029622, "expectation": {"probability": 21.3105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.674, "high": 17.674, "low": 17.511999, "close": 17.511999, "volume": 10}, "trend_line": 16.912467, "activity_lines": {"activity_5": 17.3748, "activity_10": 17.217491, "activity_20": 17.152086, "activity_30": 17.058895}, "trend_signal": 1, "fair_value": 15.917391, "relative_strength": -6.601248, "rate_of_change": 0.23667458604616098, "market_dynamics": 0.070762, "expectation": {"probability": 22.9428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.504, "close": 17.504, "volume": 400}, "trend_line": 16.952134, "activity_lines": {"activity_5": 17.443467, "activity_10": 17.283491, "activity_20": 17.192705, "activity_30": 17.097059}, "trend_signal": 1, "fair_value": 15.92969, "relative_strength": -6.215109, "rate_of_change": 0.23454295579705464, "market_dynamics": 0.288597, "expectation": {"probability": 23.6066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.504, "high": 17.926001, "low": 17.504, "close": 17.864, "volume": 562}, "trend_line": 17.003801, "activity_lines": {"activity_5": 17.605067, "activity_10": 17.408655, "activity_20": 17.263467, "activity_30": 17.155889}, "trend_signal": 1, "fair_value": 15.944569, "relative_strength": -4.917355, "rate_of_change": 0.3047816870725441, "market_dynamics": 0.587163, "expectation": {"probability": 23.6258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.841999, "close": 17.841999, "volume": 381}, "trend_line": 17.054734, "activity_lines": {"activity_5": 17.708266, "activity_10": 17.516982, "activity_20": 17.326591, "activity_30": 17.209966}, "trend_signal": 1, "fair_value": 15.959053, "relative_strength": -5.909532, "rate_of_change": 0.2995389089768844, "market_dynamics": 0.818954, "expectation": {"probability": 24.5363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09e793d2-f2d3-4919-b9fb-e4a29bbcd7ce/", "share_image": "https://sharemaestro.com/terminal/09e793d2-f2d3-4919-b9fb-e4a29bbcd7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}