{"ticker": {"uuid": "09ea53d9-c8bc-4c17-ae9f-72913cf0ccd0", "symbol": "JEAA", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEAA rose 1.32%, moving from 10.12 to 10.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.99 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.26"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.218, "high": 10.248, "low": 10.206, "close": 10.258, "volume": 32512}, "trend_line": 10.20555, "activity_lines": {"activity_5": 10.178467, "activity_10": 10.1617, "activity_20": 10.17054, "activity_30": 10.188549}, "trend_signal": 0, "fair_value": 10.130786, "relative_strength": -5.985097, "rate_of_change": -0.0019596795923820776, "market_dynamics": -0.277267, "expectation": {"probability": 53.6552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 9.9305, "high": 10.01, "low": 9.9282, "close": 10.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06, "high": 10.092, "low": 10.06, "close": 10.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.088, "high": 10.088, "low": 10.014, "close": 10.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.014, "high": 10.032, "low": 9.949, "close": 10.012, "volume": 10525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.012, "high": 10.078, "low": 10.012, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.047733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.816, "close": 9.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.843, "high": 9.843, "low": 9.8165, "close": 9.8185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.856, "high": 9.8775, "low": 9.8505, "close": 9.8775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.889567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8775, "high": 9.9055, "low": 9.8725, "close": 9.9055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.883133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8915, "high": 9.9735, "low": 9.8915, "close": 9.9735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.906467, "activity_10": 9.934145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9395, "high": 9.9695, "low": 9.925, "close": 9.9695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.935433, "activity_10": 9.935345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.983, "high": 10.038, "low": 9.9815, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.978467, "activity_10": 9.949736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.036, "close": 10.062, "volume": 31287}, "trend_line": null, "activity_lines": {"activity_5": 10.014867, "activity_10": 9.969255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.062, "high": 10.077, "low": 10.043, "close": 10.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.032633, "activity_10": 9.984845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.04, "high": 10.068, "low": 10.038, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.039567, "activity_10": 9.998964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.006, "high": 10.03, "low": 9.9775, "close": 10.03, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 10.039533, "activity_10": 10.012355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.024, "high": 10.042, "low": 10.014, "close": 10.042, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.039467, "activity_10": 10.024436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.074, "high": 10.096, "low": 10.074, "close": 10.096, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.057133, "activity_10": 10.042273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.092, "high": 10.1, "low": 10.064, "close": 10.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0672, "activity_10": 10.053227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.084, "high": 10.126, "low": 10.084, "close": 10.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0808, "activity_10": 10.064282, "activity_20": 10.023231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.105, "high": 10.115, "low": 10.098, "close": 10.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0904, "activity_10": 10.073073, "activity_20": 10.031967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.106, "high": 10.106, "low": 10.096, "close": 10.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0948, "activity_10": 10.079164, "activity_20": 10.040093, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.104, "high": 10.125, "low": 10.096, "close": 10.125, "volume": 10414}, "trend_line": null, "activity_lines": {"activity_5": 10.105267, "activity_10": 10.089473, "activity_20": 10.050905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.07, "close": 10.07, "volume": 10396}, "trend_line": null, "activity_lines": {"activity_5": 10.095467, "activity_10": 10.088636, "activity_20": 10.056055, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.064, "high": 10.101, "low": 10.064, "close": 10.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.094333, "activity_10": 10.091673, "activity_20": 10.063214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.134, "high": 10.156, "low": 10.088, "close": 10.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.091467, "activity_10": 10.0926, "activity_20": 10.069726, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.118, "high": 10.13, "low": 10.111, "close": 10.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.103267, "activity_10": 10.100109, "activity_20": 10.079048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.152, "high": 10.164, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.118133, "activity_10": 10.108927, "activity_20": 10.08841, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.14, "high": 10.147, "low": 10.107, "close": 10.107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1186, "activity_10": 10.109745, "activity_20": 10.092779, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388058, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.108, "high": 10.131, "low": 10.108, "close": 10.115, "volume": 11677}, "trend_line": 10.039817, "activity_lines": {"activity_5": 10.119267, "activity_10": 10.111527, "activity_20": 10.09695, "activity_30": 10.069661}, "trend_signal": 1, "fair_value": 10.039817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.528683, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.106, "high": 10.117, "low": 10.104, "close": 10.104, "volume": 0}, "trend_line": 10.04295, "activity_lines": {"activity_5": 10.114867, "activity_10": 10.111, "activity_20": 10.0994, "activity_30": 10.073802}, "trend_signal": 1, "fair_value": 10.041887, "relative_strength": null, "rate_of_change": 0.031205748072898665, "market_dynamics": 0.320331, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.108, "high": 10.142, "low": 10.054, "close": 10.141, "volume": 56975}, "trend_line": 10.044983, "activity_lines": {"activity_5": 10.121733, "activity_10": 10.117091, "activity_20": 10.104733, "activity_30": 10.080128}, "trend_signal": 1, "fair_value": 10.044984, "relative_strength": null, "rate_of_change": 0.02024305607416984, "market_dynamics": 0.264049, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.164, "high": 10.164, "low": 10.137, "close": 10.137, "volume": 20696}, "trend_line": 10.04835, "activity_lines": {"activity_5": 10.126533, "activity_10": 10.121636, "activity_20": 10.109195, "activity_30": 10.086065}, "trend_signal": 1, "fair_value": 10.047773, "relative_strength": null, "rate_of_change": 0.03351922049045787, "market_dynamics": 0.315765, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.156, "low": 10.128, "close": 10.128, "volume": 0}, "trend_line": 10.052217, "activity_lines": {"activity_5": 10.128933, "activity_10": 10.124327, "activity_20": 10.112443, "activity_30": 10.091203}, "trend_signal": 1, "fair_value": 10.050132, "relative_strength": null, "rate_of_change": 0.038483930197509016, "market_dynamics": 0.133581, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.136, "high": 10.142, "low": 10.114, "close": 10.13, "volume": 10369}, "trend_line": 10.05395, "activity_lines": {"activity_5": 10.1306, "activity_10": 10.126327, "activity_20": 10.115476, "activity_30": 10.096222}, "trend_signal": 1, "fair_value": 10.052414, "relative_strength": null, "rate_of_change": 0.01723997800683931, "market_dynamics": 0.187059, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.152, "high": 10.184, "low": 10.152, "close": 10.17, "volume": 10347}, "trend_line": 10.065017, "activity_lines": {"activity_5": 10.1446, "activity_10": 10.134945, "activity_20": 10.121881, "activity_30": 10.103709}, "trend_signal": 1, "fair_value": 10.055681, "relative_strength": null, "rate_of_change": 0.11007613922884864, "market_dynamics": 0.198913, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.164, "high": 10.201, "low": 10.16, "close": 10.201, "volume": 0}, "trend_line": 10.077767, "activity_lines": {"activity_5": 10.164533, "activity_10": 10.147709, "activity_20": 10.130571, "activity_30": 10.112482}, "trend_signal": 1, "fair_value": 10.059608, "relative_strength": null, "rate_of_change": 0.12667638812731746, "market_dynamics": 0.293783, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.206, "high": 10.266, "low": 10.198, "close": 10.257, "volume": 30845}, "trend_line": 10.090417, "activity_lines": {"activity_5": 10.199133, "activity_10": 10.169364, "activity_20": 10.143838, "activity_30": 10.124045}, "trend_signal": 1, "fair_value": 10.064803, "relative_strength": null, "rate_of_change": 0.1255238387630982, "market_dynamics": 0.686486, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.257, "high": 10.272, "low": 10.257, "close": 10.262, "volume": 0}, "trend_line": 10.1023, "activity_lines": {"activity_5": 10.2274, "activity_10": 10.189909, "activity_20": 10.156814, "activity_30": 10.135115}, "trend_signal": 1, "fair_value": 10.069859, "relative_strength": null, "rate_of_change": 0.11776520236972564, "market_dynamics": 0.947826, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.258, "high": 10.274, "low": 10.256, "close": 10.264, "volume": 10261}, "trend_line": 10.111983, "activity_lines": {"activity_5": 10.2474, "activity_10": 10.208, "activity_20": 10.169114, "activity_30": 10.145547}, "trend_signal": 1, "fair_value": 10.074713, "relative_strength": null, "rate_of_change": 0.09584946002396261, "market_dynamics": 1.084275, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 10.268, "low": 10.23, "close": 10.23, "volume": 10280}, "trend_line": 10.120667, "activity_lines": {"activity_5": 10.247133, "activity_10": 10.2172, "activity_20": 10.177386, "activity_30": 10.153161}, "trend_signal": 1, "fair_value": 10.0785, "relative_strength": null, "rate_of_change": 0.08587830893306292, "market_dynamics": 1.117433, "expectation": {"probability": 72.6601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.218, "high": 10.268, "low": 10.218, "close": 10.222, "volume": 10430}, "trend_line": 10.1268, "activity_lines": {"activity_5": 10.2402, "activity_10": 10.222655, "activity_20": 10.184267, "activity_30": 10.159699}, "trend_signal": 1, "fair_value": 10.081917, "relative_strength": null, "rate_of_change": 0.06059877278839593, "market_dynamics": 0.931801, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.224, "high": 10.225, "low": 10.218, "close": 10.221, "volume": 0}, "trend_line": 10.1321, "activity_lines": {"activity_5": 10.231533, "activity_10": 10.226455, "activity_20": 10.190452, "activity_30": 10.165776}, "trend_signal": 1, "fair_value": 10.085151, "relative_strength": null, "rate_of_change": 0.052336374767943304, "market_dynamics": 0.838567, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.224, "high": 10.252, "low": 10.224, "close": 10.246, "volume": 0}, "trend_line": 10.138867, "activity_lines": {"activity_5": 10.2336, "activity_10": 10.233273, "activity_20": 10.198562, "activity_30": 10.173125}, "trend_signal": 1, "fair_value": 10.088807, "relative_strength": null, "rate_of_change": 0.06678773403341823, "market_dynamics": 0.734949, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.248, "high": 10.248, "low": 10.215, "close": 10.215, "volume": 10247}, "trend_line": 10.144767, "activity_lines": {"activity_5": 10.2264, "activity_10": 10.232309, "activity_20": 10.202881, "activity_30": 10.178037}, "trend_signal": 1, "fair_value": 10.091611, "relative_strength": null, "rate_of_change": 0.058191906452668335, "market_dynamics": 0.599725, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.174, "high": 10.197, "low": 10.174, "close": 10.178, "volume": 0}, "trend_line": 10.1497, "activity_lines": {"activity_5": 10.210133, "activity_10": 10.223073, "activity_20": 10.2031, "activity_30": 10.180181}, "trend_signal": 1, "fair_value": 10.093489, "relative_strength": null, "rate_of_change": 0.04862605518687034, "market_dynamics": 0.267637, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.193, "high": 10.216, "low": 10.181, "close": 10.181, "volume": 20598}, "trend_line": 10.154333, "activity_lines": {"activity_5": 10.198333, "activity_10": 10.214236, "activity_20": 10.203176, "activity_30": 10.1822}, "trend_signal": 1, "fair_value": 10.095351, "relative_strength": null, "rate_of_change": 0.04564666935968659, "market_dynamics": 0.025498, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.174, "high": 10.202, "low": 10.174, "close": 10.202, "volume": 0}, "trend_line": 10.157867, "activity_lines": {"activity_5": 10.196267, "activity_10": 10.209582, "activity_20": 10.20501, "activity_30": 10.185275}, "trend_signal": 1, "fair_value": 10.097573, "relative_strength": null, "rate_of_change": 0.03480287676206944, "market_dynamics": -0.319333, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.226, "high": 10.226, "low": 10.205, "close": 10.2, "volume": 20570}, "trend_line": 10.161867, "activity_lines": {"activity_5": 10.1948, "activity_10": 10.205564, "activity_20": 10.206386, "activity_30": 10.187994}, "trend_signal": 1, "fair_value": 10.099663, "relative_strength": null, "rate_of_change": 0.0393783458673099, "market_dynamics": -0.467814, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.2, "close": 10.244, "volume": 71783}, "trend_line": 10.166733, "activity_lines": {"activity_5": 10.211067, "activity_10": 10.210673, "activity_20": 10.21151, "activity_30": 10.193292}, "trend_signal": 1, "fair_value": 10.10255, "relative_strength": null, "rate_of_change": 0.04788490146544739, "market_dynamics": -0.277308, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.262, "high": 10.278, "low": 10.251, "close": 10.274, "volume": 10244}, "trend_line": 10.1726, "activity_lines": {"activity_5": 10.2354, "activity_10": 10.2216, "activity_20": 10.218876, "activity_30": 10.200213}, "trend_signal": 1, "fair_value": 10.105912, "relative_strength": null, "rate_of_change": 0.057707820201420776, "market_dynamics": -0.236173, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.252, "close": 10.254, "volume": 30696}, "trend_line": 10.177867, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.228091, "activity_20": 10.223529, "activity_30": 10.205465}, "trend_signal": 1, "fair_value": 10.10876, "relative_strength": -9.112145, "rate_of_change": 0.0517763403653116, "market_dynamics": -0.096289, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.26, "high": 10.296, "low": 10.26, "close": 10.294, "volume": 30672}, "trend_line": 10.1835, "activity_lines": {"activity_5": 10.2664, "activity_10": 10.241273, "activity_20": 10.231452, "activity_30": 10.212957}, "trend_signal": 1, "fair_value": 10.112255, "relative_strength": -9.241596, "rate_of_change": 0.05534558468881107, "market_dynamics": 0.046026, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.282, "high": 10.304, "low": 10.28, "close": 10.304, "volume": 0}, "trend_line": 10.1913, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.254945, "activity_20": 10.239581, "activity_30": 10.220731}, "trend_signal": 1, "fair_value": 10.115806, "relative_strength": -10.178373, "rate_of_change": 0.07659449108852148, "market_dynamics": 0.063542, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.298, "high": 10.344, "low": 10.298, "close": 10.344, "volume": 20345}, "trend_line": 10.199633, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.274836, "activity_20": 10.250681, "activity_30": 10.230583}, "trend_signal": 1, "fair_value": 10.119955, "relative_strength": -10.242678, "rate_of_change": 0.08176581986596772, "market_dynamics": 0.356671, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.344, "high": 10.369, "low": 10.344, "close": 10.369, "volume": 145}, "trend_line": 10.209, "activity_lines": {"activity_5": 10.331667, "activity_10": 10.296927, "activity_20": 10.263143, "activity_30": 10.24151}, "trend_signal": 1, "fair_value": 10.124402, "relative_strength": -11.764537, "rate_of_change": 0.09183663765156293, "market_dynamics": 0.624798, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.356, "high": 10.403, "low": 10.356, "close": 10.403, "volume": 40542}, "trend_line": 10.2181, "activity_lines": {"activity_5": 10.361667, "activity_10": 10.321727, "activity_20": 10.277895, "activity_30": 10.254026}, "trend_signal": 1, "fair_value": 10.129289, "relative_strength": -13.0004, "rate_of_change": 0.0891370359486738, "market_dynamics": 0.898165, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.234, "close": 10.223, "volume": 10225}, "trend_line": 10.220667, "activity_lines": {"activity_5": 10.321733, "activity_10": 10.309764, "activity_20": 10.274543, "activity_30": 10.254342}, "trend_signal": 1, "fair_value": 10.130905, "relative_strength": -9.081209, "rate_of_change": 0.0251220872765081, "market_dynamics": 0.763615, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.17, "high": 10.276, "low": 10.124, "close": 10.124, "volume": 10334}, "trend_line": 10.221233, "activity_lines": {"activity_5": 10.253533, "activity_10": 10.279418, "activity_20": 10.261924, "activity_30": 10.248105}, "trend_signal": 1, "fair_value": 10.130788, "relative_strength": -9.514597, "rate_of_change": 0.005537799049701729, "market_dynamics": 0.314658, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.146, "high": 10.174, "low": 10.056, "close": 10.056, "volume": 0}, "trend_line": 10.219267, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.238091, "activity_20": 10.243486, "activity_30": 10.237445}, "trend_signal": 0, "fair_value": 10.129542, "relative_strength": -6.803941, "rate_of_change": -0.019234470048764843, "market_dynamics": -0.1532, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02, "high": 10.101, "low": 9.982, "close": 9.9925, "volume": 52240}, "trend_line": 10.21555, "activity_lines": {"activity_5": 10.093833, "activity_10": 10.188636, "activity_20": 10.21999, "activity_30": 10.222815}, "trend_signal": 0, "fair_value": 10.127295, "relative_strength": -7.617645, "rate_of_change": -0.036372471724243724, "market_dynamics": -0.628372, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.019, "high": 10.118, "low": 10.019, "close": 10.096, "volume": 10445}, "trend_line": 10.21405, "activity_lines": {"activity_5": 10.0726, "activity_10": 10.163118, "activity_20": 10.207483, "activity_30": 10.215102}, "trend_signal": 0, "fair_value": 10.12679, "relative_strength": -10.424634, "rate_of_change": -0.014683497217477833, "market_dynamics": -0.74818, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.034, "high": 10.2, "low": 10.034, "close": 10.116, "volume": 20908}, "trend_line": 10.21335, "activity_lines": {"activity_5": 10.0785, "activity_10": 10.144109, "activity_20": 10.197481, "activity_30": 10.208776}, "trend_signal": 0, "fair_value": 10.126619, "relative_strength": -11.166861, "rate_of_change": -0.006853305006340727, "market_dynamics": -0.739707, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.087, "high": 10.19, "low": 10.087, "close": 10.206, "volume": 20773}, "trend_line": 10.21595, "activity_lines": {"activity_5": 10.121533, "activity_10": 10.1447, "activity_20": 10.19655, "activity_30": 10.208302}, "trend_signal": 0, "fair_value": 10.127859, "relative_strength": -10.529892, "rate_of_change": 0.025456877518143115, "market_dynamics": -0.635794, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.187, "high": 10.187, "low": 10.142, "close": 10.145, "volume": 10346}, "trend_line": 10.21645, "activity_lines": {"activity_5": 10.138767, "activity_10": 10.135982, "activity_20": 10.19, "activity_30": 10.203725}, "trend_signal": 0, "fair_value": 10.128123, "relative_strength": -8.232412, "rate_of_change": 0.004894307431032955, "market_dynamics": -0.706201, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.129, "high": 10.138, "low": 10.06, "close": 10.152, "volume": 31808}, "trend_line": 10.21585, "activity_lines": {"activity_5": 10.1524, "activity_10": 10.132155, "activity_20": 10.18445, "activity_30": 10.199567}, "trend_signal": 0, "fair_value": 10.128485, "relative_strength": -7.719982, "rate_of_change": -0.005872881480361358, "market_dynamics": -0.591826, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.105, "high": 10.202, "low": 10.105, "close": 10.177, "volume": 21549}, "trend_line": 10.21505, "activity_lines": {"activity_5": 10.163733, "activity_10": 10.136818, "activity_20": 10.181405, "activity_30": 10.19706}, "trend_signal": 0, "fair_value": 10.129209, "relative_strength": -6.005727, "rate_of_change": -0.007830968543977367, "market_dynamics": -0.522255, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.153, "high": 10.153, "low": 10.082, "close": 10.079, "volume": 13908}, "trend_line": 10.209117, "activity_lines": {"activity_5": 10.137, "activity_10": 10.127773, "activity_20": 10.169045, "activity_30": 10.188283}, "trend_signal": 0, "fair_value": 10.128471, "relative_strength": -6.283312, "rate_of_change": -0.0580809687666615, "market_dynamics": -0.611003, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.071, "high": 10.164, "low": 10.053, "close": 10.161, "volume": 74569}, "trend_line": 10.20575, "activity_lines": {"activity_5": 10.140067, "activity_10": 10.136255, "activity_20": 10.165081, "activity_30": 10.185178}, "trend_signal": 0, "fair_value": 10.128942, "relative_strength": -7.661504, "rate_of_change": -0.03298032533078802, "market_dynamics": -0.432527, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.218, "high": 10.248, "low": 10.206, "close": 10.258, "volume": 32512}, "trend_line": 10.20555, "activity_lines": {"activity_5": 10.178467, "activity_10": 10.1617, "activity_20": 10.17054, "activity_30": 10.188549}, "trend_signal": 0, "fair_value": 10.130786, "relative_strength": -5.985097, "rate_of_change": -0.0019596795923820776, "market_dynamics": -0.277267, "expectation": {"probability": 53.6552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ea53d9-c8bc-4c17-ae9f-72913cf0ccd0/", "share_image": "https://sharemaestro.com/terminal/09ea53d9-c8bc-4c17-ae9f-72913cf0ccd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}