{"ticker": {"uuid": "09eeb11c-f9b3-4099-a42b-9464820f9b44", "symbol": "6664", "name": "Group Up Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6664 fell 17.82%, moving from 424.08 to 348.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.21 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "348.50"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 339.0, "high": 374.5, "low": 338.0, "close": 348.5, "volume": 1558145}, "trend_line": 346.450915, "activity_lines": {"activity_5": 341.656248, "activity_10": 349.674714, "activity_20": 369.459568, "activity_30": 363.526055}, "trend_signal": 0, "fair_value": 233.061147, "relative_strength": -17.208876, "rate_of_change": 0.6100747076256329, "market_dynamics": -1.123459, "expectation": {"probability": 46.8672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 123.242692, "high": 127.773684, "low": 118.71172, "close": 119.164818, "volume": 1761000}, "trend_line": 101.68667, "activity_lines": {"activity_5": 121.385831, "activity_10": 120.980308, "activity_20": 114.512082, "activity_30": 109.111378}, "trend_signal": 1, "fair_value": 67.797146, "relative_strength": 21.768554, "rate_of_change": 1.2508932430444752, "market_dynamics": 0.697489, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.679868, "high": 161.756048, "low": 126.414377, "close": 153.600281, "volume": 23839000}, "trend_line": 104.15389, "activity_lines": {"activity_5": 132.194245, "activity_10": 126.99638, "activity_20": 118.770391, "activity_30": 112.460643}, "trend_signal": 1, "fair_value": 68.477849, "relative_strength": 56.647429, "rate_of_change": 2.426296386733873, "market_dynamics": 1.024987, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.60028, "high": 159.490553, "low": 135.929448, "close": 154.053375, "volume": 14314000}, "trend_line": 106.624742, "activity_lines": {"activity_5": 140.943738, "activity_10": 132.382617, "activity_20": 122.807477, "activity_30": 115.679964}, "trend_signal": 1, "fair_value": 69.159502, "relative_strength": 53.968918, "rate_of_change": 2.372308897920177, "market_dynamics": 1.15542, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.506476, "high": 158.131261, "low": 145.444512, "close": 148.616196, "volume": 6032000}, "trend_line": 108.742281, "activity_lines": {"activity_5": 145.353892, "activity_10": 136.239718, "activity_20": 126.06635, "activity_30": 118.389091}, "trend_signal": 1, "fair_value": 69.804347, "relative_strength": 45.310273, "rate_of_change": 1.9859733869274057, "market_dynamics": 1.350239, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.616207, "high": 159.490554, "low": 144.991421, "close": 151.334793, "volume": 5995000}, "trend_line": 110.956176, "activity_lines": {"activity_5": 149.31095, "activity_10": 140.1103, "activity_20": 129.349641, "activity_30": 121.136995}, "trend_signal": 1, "fair_value": 70.469062, "relative_strength": 46.781489, "rate_of_change": 2.035910024730853, "market_dynamics": 1.638002, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.710001, "high": 147.710001, "low": 139.554226, "close": 142.725937, "volume": 3186000}, "trend_line": 112.702432, "activity_lines": {"activity_5": 148.434965, "activity_10": 141.799361, "activity_20": 131.543065, "activity_30": 123.186657}, "trend_signal": 1, "fair_value": 71.074684, "relative_strength": 34.343742, "rate_of_change": 1.5738249667147888, "market_dynamics": 1.317371, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.366627, "high": 144.085232, "low": 133.66395, "close": 140.007324, "volume": 1822000}, "trend_line": 114.243353, "activity_lines": {"activity_5": 145.082034, "activity_10": 142.596951, "activity_20": 133.258837, "activity_30": 124.948262}, "trend_signal": 1, "fair_value": 71.666298, "relative_strength": 35.090907, "rate_of_change": 1.367247336774416, "market_dynamics": 0.92252, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.366631, "high": 144.991409, "low": 140.460434, "close": 143.179016, "volume": 1028000}, "trend_line": 116.076409, "activity_lines": {"activity_5": 143.692531, "activity_10": 143.615643, "activity_20": 135.07293, "activity_30": 126.815079}, "trend_signal": 1, "fair_value": 72.293391, "relative_strength": 36.641885, "rate_of_change": 1.6045187329191917, "market_dynamics": 0.621192, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.179028, "high": 145.897617, "low": 140.460434, "close": 140.460434, "volume": 924000}, "trend_line": 117.818846, "activity_lines": {"activity_5": 142.121792, "activity_10": 143.648596, "activity_20": 136.386731, "activity_30": 128.388242}, "trend_signal": 1, "fair_value": 72.900125, "relative_strength": 31.490793, "rate_of_change": 1.5011120821285877, "market_dynamics": 0.243787, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.632109, "high": 144.538319, "low": 139.554226, "close": 144.08522, "volume": 630000}, "trend_line": 119.682109, "activity_lines": {"activity_5": 142.303031, "activity_10": 144.118171, "activity_20": 137.839848, "activity_30": 130.082847}, "trend_signal": 1, "fair_value": 73.545242, "relative_strength": 31.507893, "rate_of_change": 1.5814643100476502, "market_dynamics": 0.040725, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.085215, "high": 152.240975, "low": 140.913544, "close": 143.179016, "volume": 2450000}, "trend_line": 121.300074, "activity_lines": {"activity_5": 142.665508, "activity_10": 144.019312, "activity_20": 138.987595, "activity_30": 131.598777}, "trend_signal": 1, "fair_value": 74.182107, "relative_strength": 32.047326, "rate_of_change": 1.3518854351070955, "market_dynamics": -0.100894, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.272826, "high": 147.71001, "low": 135.476354, "close": 143.179016, "volume": 1797000}, "trend_line": 122.803324, "activity_lines": {"activity_5": 142.997779, "activity_10": 143.483831, "activity_20": 139.926737, "activity_30": 133.010321}, "trend_signal": 1, "fair_value": 74.803824, "relative_strength": 33.144981, "rate_of_change": 1.239282013958218, "market_dynamics": -0.229441, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.991421, "high": 149.069305, "low": 139.101135, "close": 143.179016, "volume": 2002000}, "trend_line": 124.263555, "activity_lines": {"activity_5": 143.118604, "activity_10": 143.137828, "activity_20": 140.728972, "activity_30": 134.324882}, "trend_signal": 1, "fair_value": 75.43336, "relative_strength": 28.872277, "rate_of_change": 1.1890810056574634, "market_dynamics": -0.342852, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.53832, "high": 157.678171, "low": 144.53832, "close": 149.069305, "volume": 4579000}, "trend_line": 125.92013, "activity_lines": {"activity_5": 145.202859, "activity_10": 144.060502, "activity_20": 142.002395, "activity_30": 135.925253}, "trend_signal": 1, "fair_value": 76.104074, "relative_strength": 31.520571, "rate_of_change": 1.333114121835645, "market_dynamics": -0.308604, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.240995, "high": 164.474645, "low": 149.069307, "close": 154.506485, "volume": 5518000}, "trend_line": 127.915677, "activity_lines": {"activity_5": 148.525583, "activity_10": 145.963516, "activity_20": 143.66556, "activity_30": 137.769534}, "trend_signal": 1, "fair_value": 76.805245, "relative_strength": 30.807666, "rate_of_change": 1.5847720296985095, "market_dynamics": -0.181304, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.412677, "high": 159.037439, "low": 150.881695, "close": 152.694092, "volume": 2049000}, "trend_line": 129.779114, "activity_lines": {"activity_5": 150.549424, "activity_10": 147.479337, "activity_20": 144.979608, "activity_30": 139.368141}, "trend_signal": 1, "fair_value": 77.490889, "relative_strength": 27.375906, "rate_of_change": 1.456769837523504, "market_dynamics": -0.251613, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.053377, "high": 154.506476, "low": 148.163101, "close": 151.787888, "volume": 1406000}, "trend_line": 131.598005, "activity_lines": {"activity_5": 151.636859, "activity_10": 148.649155, "activity_20": 146.05586, "activity_30": 140.788062}, "trend_signal": 1, "fair_value": 78.174143, "relative_strength": 24.259883, "rate_of_change": 1.4015282921410668, "market_dynamics": -0.273579, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.694087, "high": 152.694087, "low": 144.991432, "close": 146.350708, "volume": 1428000}, "trend_line": 133.39339, "activity_lines": {"activity_5": 150.337976, "activity_10": 148.616202, "activity_20": 146.465063, "activity_30": 141.73985}, "trend_signal": 1, "fair_value": 78.809352, "relative_strength": 19.119886, "rate_of_change": 1.3642949982410526, "market_dynamics": -0.47885, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.085212, "high": 144.538325, "low": 137.288754, "close": 139.101135, "volume": 2703000}, "trend_line": 134.789389, "activity_lines": {"activity_5": 146.411123, "activity_10": 147.207478, "activity_20": 146.040014, "activity_30": 142.108091}, "trend_signal": 1, "fair_value": 79.400532, "relative_strength": 10.762313, "rate_of_change": 1.0465278676851897, "market_dynamics": -0.818901, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.554229, "high": 140.007327, "low": 135.023255, "close": 136.835648, "volume": 1151000}, "trend_line": 136.081194, "activity_lines": {"activity_5": 142.393651, "activity_10": 145.411561, "activity_20": 145.347421, "activity_30": 142.240108}, "trend_signal": 1, "fair_value": 79.97719, "relative_strength": 8.890153, "rate_of_change": 0.9583877555821629, "market_dynamics": -1.025537, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.835648, "high": 140.46043, "low": 136.835648, "close": 139.554245, "volume": 615000}, "trend_line": 137.420599, "activity_lines": {"activity_5": 140.460435, "activity_10": 144.241746, "activity_20": 144.842541, "activity_30": 142.464176}, "trend_signal": 1, "fair_value": 80.570787, "relative_strength": 8.425796, "rate_of_change": 0.9842689945827482, "market_dynamics": -1.182151, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.554237, "high": 141.819725, "low": 137.741844, "close": 140.913528, "volume": 864000}, "trend_line": 138.303436, "activity_lines": {"activity_5": 139.856303, "activity_10": 143.384977, "activity_20": 144.370024, "activity_30": 142.689526}, "trend_signal": 1, "fair_value": 81.160881, "relative_strength": 11.437316, "rate_of_change": 0.6424342539796344, "market_dynamics": -1.276817, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.725921, "high": 142.725921, "low": 134.117062, "close": 134.57016, "volume": 1487000}, "trend_line": 138.64502, "activity_lines": {"activity_5": 137.862672, "activity_10": 141.41606, "activity_20": 143.353789, "activity_30": 142.44867}, "trend_signal": 0, "fair_value": 81.708358, "relative_strength": 5.89057, "rate_of_change": 0.24698157173765606, "market_dynamics": -1.33444, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.382546, "high": 137.741844, "low": 129.586091, "close": 136.382553, "volume": 914227}, "trend_line": 139.118715, "activity_lines": {"activity_5": 137.258542, "activity_10": 139.933193, "activity_20": 142.602941, "activity_30": 142.302704}, "trend_signal": 0, "fair_value": 82.265988, "relative_strength": 5.636449, "rate_of_change": 0.34166030629879146, "market_dynamics": -1.345578, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.194943, "high": 139.101146, "low": 136.38255, "close": 136.835648, "volume": 605000}, "trend_line": 139.765246, "activity_lines": {"activity_5": 136.986682, "activity_10": 138.763376, "activity_20": 141.953501, "activity_30": 142.155409}, "trend_signal": 0, "fair_value": 82.813329, "relative_strength": 3.526951, "rate_of_change": 0.46473330349549424, "market_dynamics": -1.364235, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.288746, "high": 139.101139, "low": 134.11705, "close": 134.11705, "volume": 805000}, "trend_line": 140.206442, "activity_lines": {"activity_5": 135.808623, "activity_10": 137.420556, "activity_20": 141.114189, "activity_30": 141.79101}, "trend_signal": 0, "fair_value": 83.357902, "relative_strength": 0.585964, "rate_of_change": 0.31566931882337845, "market_dynamics": -1.412447, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.023242, "high": 135.47634, "low": 132.304653, "close": 132.757751, "volume": 338000}, "trend_line": 140.616667, "activity_lines": {"activity_5": 134.539944, "activity_10": 136.168355, "activity_20": 140.186416, "activity_30": 141.310449}, "trend_signal": 0, "fair_value": 83.898158, "relative_strength": -1.118657, "rate_of_change": 0.29258641339746494, "market_dynamics": -1.428976, "expectation": {"probability": 70.2656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.117062, "high": 143.632129, "low": 133.663964, "close": 141.366638, "volume": 921000}, "trend_line": 141.457249, "activity_lines": {"activity_5": 136.684613, "activity_10": 136.827409, "activity_20": 140.113058, "activity_30": 141.358834}, "trend_signal": 0, "fair_value": 84.499464, "relative_strength": 1.935419, "rate_of_change": 0.5977826227384435, "market_dynamics": -1.309813, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.272835, "high": 147.709998, "low": 140.460442, "close": 144.991409, "volume": 2325000}, "trend_line": 142.01607, "activity_lines": {"activity_5": 139.58444, "activity_10": 138.236131, "activity_20": 140.393547, "activity_30": 141.586844}, "trend_signal": 0, "fair_value": 85.117653, "relative_strength": 2.55808, "rate_of_change": 0.3950458558684562, "market_dynamics": -1.029443, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.179016, "high": 146.803809, "low": 139.554231, "close": 144.08522, "volume": 2354000}, "trend_line": 142.75613, "activity_lines": {"activity_5": 141.60828, "activity_10": 139.372996, "activity_20": 140.566156, "activity_30": 141.720338}, "trend_signal": 0, "fair_value": 85.72417, "relative_strength": 1.156331, "rate_of_change": 0.5211100405749853, "market_dynamics": -0.716707, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.897609, "high": 150.881686, "low": 140.46043, "close": 140.913528, "volume": 2558000}, "trend_line": 143.481087, "activity_lines": {"activity_5": 142.091585, "activity_10": 139.801379, "activity_20": 140.436699, "activity_30": 141.60146}, "trend_signal": 0, "fair_value": 86.305469, "relative_strength": -5.665291, "rate_of_change": 0.5078289807940221, "market_dynamics": -0.429586, "expectation": {"probability": 68.8604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.819734, "high": 147.256899, "low": 139.554234, "close": 140.913528, "volume": 1734000}, "trend_line": 143.058195, "activity_lines": {"activity_5": 142.121791, "activity_10": 140.205048, "activity_20": 140.31803, "activity_30": 141.435811}, "trend_signal": 0, "fair_value": 86.889211, "relative_strength": -5.52204, "rate_of_change": -0.2947371035737904, "market_dynamics": -0.210165, "expectation": {"probability": 72.9316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.913528, "high": 149.069293, "low": 140.913528, "close": 147.710007, "volume": 2030000}, "trend_line": 142.84675, "activity_lines": {"activity_5": 143.873772, "activity_10": 141.844441, "activity_20": 140.857433, "activity_30": 141.735928}, "trend_signal": 0, "fair_value": 87.517498, "relative_strength": -3.968314, "rate_of_change": -0.1478034865461752, "market_dynamics": 0.056353, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.710007, "high": 158.584369, "low": 145.89761, "close": 156.318878, "volume": 3194000}, "trend_line": 143.103506, "activity_lines": {"activity_5": 148.072485, "activity_10": 144.810176, "activity_20": 142.195152, "activity_30": 142.605098}, "trend_signal": 0, "fair_value": 88.188755, "relative_strength": 0.909727, "rate_of_change": 0.1797422762506142, "market_dynamics": 0.459838, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.131259, "high": 160.849861, "low": 154.506474, "close": 158.584351, "volume": 2285000}, "trend_line": 143.345158, "activity_lines": {"activity_5": 152.271191, "activity_10": 147.825337, "activity_20": 143.714109, "activity_30": 143.603862}, "trend_signal": 1, "fair_value": 88.876, "relative_strength": 1.764569, "rate_of_change": 0.16886518489629998, "market_dynamics": 0.842223, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.584346, "high": 168.552536, "low": 154.959561, "close": 166.740143, "volume": 3665000}, "trend_line": 144.145631, "activity_lines": {"activity_5": 158.221886, "activity_10": 151.927938, "activity_20": 145.990389, "activity_30": 145.113216}, "trend_signal": 1, "fair_value": 89.604287, "relative_strength": 4.466932, "rate_of_change": 0.5584234662464225, "market_dynamics": 1.282035, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.56843, "high": 172.630396, "low": 149.975502, "close": 160.396759, "volume": 6799000}, "trend_line": 144.825279, "activity_lines": {"activity_5": 160.336346, "activity_10": 154.28405, "activity_20": 147.595652, "activity_30": 146.161676}, "trend_signal": 1, "fair_value": 90.286049, "relative_strength": 6.147051, "rate_of_change": 0.47150093643836216, "market_dynamics": 1.44048, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.302946, "high": 167.193213, "low": 152.240983, "close": 164.474625, "volume": 3536000}, "trend_line": 145.535133, "activity_lines": {"activity_5": 162.511211, "activity_10": 156.879064, "activity_20": 149.548288, "activity_30": 147.429376}, "trend_signal": 1, "fair_value": 90.991019, "relative_strength": 5.12317, "rate_of_change": 0.4901450940757429, "market_dynamics": 1.39701, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.287045, "high": 173.536589, "low": 162.209136, "close": 169.911804, "volume": 2130000}, "trend_line": 146.516845, "activity_lines": {"activity_5": 165.380829, "activity_10": 160.042511, "activity_20": 151.932446, "activity_30": 149.002064}, "trend_signal": 1, "fair_value": 91.72107, "relative_strength": 6.912856, "rate_of_change": 0.6745532709273626, "market_dynamics": 1.36373, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.177307, "high": 175.802093, "low": 164.92775, "close": 168.552536, "volume": 2558000}, "trend_line": 147.332422, "activity_lines": {"activity_5": 166.891162, "activity_10": 162.505721, "activity_20": 154.040433, "activity_30": 150.423721}, "trend_signal": 1, "fair_value": 92.448761, "relative_strength": 3.565393, "rate_of_change": 0.5566438452861983, "market_dynamics": 1.232518, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.317154, "high": 213.862356, "low": 176.708289, "close": 200.722504, "volume": 10414000}, "trend_line": 149.250539, "activity_lines": {"activity_5": 178.460272, "activity_10": 170.373155, "activity_20": 159.061194, "activity_30": 153.868243}, "trend_signal": 1, "fair_value": 93.393418, "relative_strength": 19.142806, "rate_of_change": 1.3018974194288309, "market_dynamics": 1.333918, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.081787, "high": 222.018112, "low": 198.003904, "close": 220.205719, "volume": 5607000}, "trend_line": 151.818095, "activity_lines": {"activity_5": 194.258297, "activity_10": 180.695556, "activity_20": 165.646221, "activity_30": 158.445996}, "trend_signal": 1, "fair_value": 94.482512, "relative_strength": 27.526576, "rate_of_change": 1.7202993149659556, "market_dynamics": 1.491061, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.736693, "high": 252.828774, "low": 222.9243, "close": 228.361496, "volume": 6544000}, "trend_line": 154.657511, "activity_lines": {"activity_5": 208.78765, "activity_10": 191.059149, "activity_20": 172.630408, "activity_30": 163.38428}, "trend_signal": 1, "fair_value": 95.61558, "relative_strength": 33.145882, "rate_of_change": 1.8702750815046125, "market_dynamics": 1.707761, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.892454, "high": 233.345553, "low": 214.315427, "close": 221.111893, "volume": 3477000}, "trend_line": 157.058931, "activity_lines": {"activity_5": 216.641343, "activity_10": 198.638242, "activity_20": 178.47753, "activity_30": 167.67166}, "trend_signal": 1, "fair_value": 96.695336, "relative_strength": 23.901596, "rate_of_change": 1.552734157217881, "market_dynamics": 1.811831, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.76853, "high": 216.127824, "low": 205.706567, "close": 213.862335, "volume": 1926000}, "trend_line": 159.037459, "activity_lines": {"activity_5": 218.665178, "activity_10": 203.721179, "activity_20": 183.230745, "activity_30": 171.336396}, "trend_signal": 1, "fair_value": 97.725201, "relative_strength": 15.766967, "rate_of_change": 1.2597360668397848, "market_dynamics": 1.612812, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.862334, "high": 218.84642, "low": 205.706567, "close": 217.034027, "volume": 1745000}, "trend_line": 161.182124, "activity_lines": {"activity_5": 218.725591, "activity_10": 208.375733, "activity_20": 187.919233, "activity_30": 175.07811}, "trend_signal": 1, "fair_value": 98.776862, "relative_strength": 13.110031, "rate_of_change": 1.348528210577091, "market_dynamics": 1.388499, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.39331, "high": 234.251749, "low": 218.39331, "close": 224.736694, "volume": 3433000}, "trend_line": 163.613751, "activity_lines": {"activity_5": 220.266124, "activity_10": 213.516337, "activity_20": 192.946465, "activity_30": 179.178404}, "trend_signal": 1, "fair_value": 99.875945, "relative_strength": 17.478276, "rate_of_change": 1.5086207698814171, "market_dynamics": 1.181038, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.736704, "high": 285.451874, "low": 224.736704, "close": 285.451874, "volume": 3886000}, "trend_line": 168.250456, "activity_lines": {"activity_5": 241.742986, "activity_10": 228.526248, "activity_20": 203.3181, "activity_30": 187.038929}, "trend_signal": 1, "fair_value": 101.357388, "relative_strength": 44.270329, "rate_of_change": 2.83393356100002, "market_dynamics": 1.172248, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.044791, "high": 313.543932, "low": 262.796948, "close": 265.062439, "volume": 6833000}, "trend_line": 172.449166, "activity_lines": {"activity_5": 252.617344, "activity_10": 237.629403, "activity_20": 211.061764, "activity_30": 193.284863}, "trend_signal": 1, "fair_value": 102.708617, "relative_strength": 30.715813, "rate_of_change": 2.495511810083877, "market_dynamics": 1.270863, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.046511, "high": 284.092553, "low": 251.922609, "close": 264.609314, "volume": 3549000}, "trend_line": 176.708289, "activity_lines": {"activity_5": 260.410624, "activity_10": 244.92016, "activity_20": 218.190507, "activity_30": 199.230679}, "trend_signal": 1, "fair_value": 104.055476, "relative_strength": 35.015557, "rate_of_change": 2.4697846320694974, "market_dynamics": 1.301325, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.874845, "high": 270.952729, "low": 248.637159, "close": 252.362061, "volume": 1502000}, "trend_line": 180.468549, "activity_lines": {"activity_5": 260.738355, "activity_10": 248.237656, "activity_20": 223.57892, "activity_30": 204.111567}, "trend_signal": 1, "fair_value": 105.317475, "relative_strength": 31.950171, "rate_of_change": 2.1279477161368408, "market_dynamics": 1.189994, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.811841, "high": 264.467967, "low": 233.27193, "close": 234.203156, "volume": 2508000}, "trend_line": 183.578203, "activity_lines": {"activity_5": 252.657915, "activity_10": 247.314633, "activity_20": 226.707206, "activity_30": 207.578316}, "trend_signal": 1, "fair_value": 106.46356, "relative_strength": 24.187503, "rate_of_change": 1.7231002394771882, "market_dynamics": 0.883992, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.700381, "high": 236.531208, "low": 189.969961, "close": 231.40947, "volume": 2922000}, "trend_line": 186.80618, "activity_lines": {"activity_5": 243.015148, "activity_10": 245.629168, "activity_20": 229.125191, "activity_30": 210.664204}, "trend_signal": 1, "fair_value": 107.589474, "relative_strength": 22.697747, "rate_of_change": 1.75836616071463, "market_dynamics": 0.50609, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.547037, "high": 261.674296, "low": 221.166009, "close": 256.086945, "volume": 4022000}, "trend_line": 190.796327, "activity_lines": {"activity_5": 245.201034, "activity_10": 248.375098, "activity_20": 233.494842, "activity_30": 215.133931}, "trend_signal": 1, "fair_value": 108.865795, "relative_strength": 29.842091, "rate_of_change": 2.135982332062022, "market_dynamics": 0.289266, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.27748, "high": 283.092488, "low": 257.018165, "close": 275.64267, "volume": 5183000}, "trend_line": 195.423227, "activity_lines": {"activity_5": 254.503861, "activity_10": 254.040705, "activity_20": 239.251858, "activity_30": 220.607889}, "trend_signal": 1, "fair_value": 110.297566, "relative_strength": 40.02005, "rate_of_change": 2.425046683419648, "market_dynamics": 0.256285, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.367564, "high": 329.653722, "low": 274.711438, "close": 304.045044, "volume": 15417000}, "trend_line": 201.087494, "activity_lines": {"activity_5": 272.538589, "activity_10": 263.747101, "activity_20": 247.156441, "activity_30": 227.615748}, "trend_signal": 1, "fair_value": 111.918667, "relative_strength": 52.128594, "rate_of_change": 2.8984615017128927, "market_dynamics": 0.486432, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.907498, "high": 309.166774, "low": 270.055349, "close": 274.24585, "volume": 5303000}, "trend_line": 205.803764, "activity_lines": {"activity_5": 277.19472, "activity_10": 266.453444, "activity_20": 251.569172, "activity_30": 232.335642}, "trend_signal": 1, "fair_value": 113.345635, "relative_strength": 41.439924, "rate_of_change": 2.345382055435038, "market_dynamics": 0.529387, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.124096, "high": 281.230041, "low": 254.224507, "close": 278.901978, "volume": 3550000}, "trend_line": 210.388275, "activity_lines": {"activity_5": 280.73338, "activity_10": 269.106188, "activity_20": 255.883206, "activity_30": 237.051656}, "trend_signal": 1, "fair_value": 114.799855, "relative_strength": 40.388438, "rate_of_change": 2.2276128049825132, "market_dynamics": 0.471724, "expectation": {"probability": 49.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.161252, "high": 309.166809, "low": 271.452161, "close": 309.166809, "volume": 4208000}, "trend_line": 215.860789, "activity_lines": {"activity_5": 291.194151, "activity_10": 277.380719, "activity_20": 262.534713, "activity_30": 243.424464}, "trend_signal": 1, "fair_value": 116.447562, "relative_strength": 51.100883, "rate_of_change": 2.6011497076061003, "market_dynamics": 0.474252, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.219739, "high": 321.738316, "low": 284.954933, "close": 289.145447, "volume": 7762000}, "trend_line": 220.696129, "activity_lines": {"activity_5": 291.442477, "activity_10": 281.213104, "activity_20": 266.616304, "activity_30": 248.152507}, "trend_signal": 1, "fair_value": 117.957588, "relative_strength": 36.098782, "rate_of_change": 2.2400270203774717, "market_dynamics": 0.246939, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.076675, "high": 290.542263, "low": 276.573885, "close": 281.230011, "volume": 1368000}, "trend_line": 225.373346, "activity_lines": {"activity_5": 288.152138, "activity_10": 283.160207, "activity_20": 269.369792, "activity_30": 252.057919}, "trend_signal": 1, "fair_value": 119.409091, "relative_strength": 34.320066, "rate_of_change": 2.1193017844005704, "market_dynamics": 0.091755, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.489317, "high": 301.716996, "low": 266.330427, "close": 267.727264, "volume": 4114000}, "trend_line": 229.60047, "activity_lines": {"activity_5": 281.881887, "activity_10": 282.127393, "activity_20": 270.453935, "activity_30": 254.790429}, "trend_signal": 1, "fair_value": 120.793235, "relative_strength": 23.73979, "rate_of_change": 1.8756095496758538, "market_dynamics": -0.099684, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.658496, "high": 276.108292, "low": 263.536745, "close": 267.727264, "volume": 2100000}, "trend_line": 233.601045, "activity_lines": {"activity_5": 276.046207, "activity_10": 280.485051, "activity_20": 271.311785, "activity_30": 257.250223}, "trend_signal": 1, "fair_value": 122.175822, "relative_strength": 19.997412, "rate_of_change": 1.7424071475115002, "market_dynamics": -0.47926, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.780256, "high": 291.939139, "low": 268.192879, "close": 272.383392, "volume": 3795000}, "trend_line": 237.469862, "activity_lines": {"activity_5": 272.507552, "activity_10": 279.028953, "activity_20": 272.42562, "activity_30": 259.752309}, "trend_signal": 1, "fair_value": 123.587738, "relative_strength": 22.119935, "rate_of_change": 1.6561642521761863, "market_dynamics": -0.756016, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.436361, "high": 278.436361, "low": 252.362034, "close": 261.674286, "volume": 1390000}, "trend_line": 240.906194, "activity_lines": {"activity_5": 267.851422, "activity_10": 275.329447, "activity_20": 272.27539, "activity_30": 261.313885}, "trend_signal": 1, "fair_value": 124.929968, "relative_strength": 19.568555, "rate_of_change": 1.4470602589561419, "market_dynamics": -0.938886, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.002361, "high": 281.69565, "low": 257.483784, "close": 269.589722, "volume": 2303000}, "trend_line": 244.334513, "activity_lines": {"activity_5": 267.665181, "activity_10": 273.323081, "activity_20": 272.651334, "activity_30": 263.164435}, "trend_signal": 1, "fair_value": 126.318787, "relative_strength": 18.542804, "rate_of_change": 1.4230929238789052, "market_dynamics": -0.933107, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.642656, "high": 278.436331, "low": 240.721724, "close": 244.912247, "volume": 3095000}, "trend_line": 247.151696, "activity_lines": {"activity_5": 260.029135, "activity_10": 267.456362, "activity_20": 270.426779, "activity_30": 263.201709}, "trend_signal": 1, "fair_value": 127.54838, "relative_strength": 11.136219, "rate_of_change": 1.1530024822977014, "market_dynamics": -1.020995, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.0498, "high": 253.758879, "low": 237.462448, "close": 249.102753, "volume": 1427952}, "trend_line": 249.972633, "activity_lines": {"activity_5": 255.310926, "activity_10": 262.884891, "activity_20": 268.505244, "activity_30": 263.327583}, "trend_signal": 1, "fair_value": 128.810542, "relative_strength": 11.787212, "rate_of_change": 1.1413787749204907, "market_dynamics": -1.166895, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.102767, "high": 251.896443, "low": 232.340703, "close": 241.652954, "volume": 1294000}, "trend_line": 252.364005, "activity_lines": {"activity_5": 249.351084, "activity_10": 257.500715, "activity_20": 266.047297, "activity_30": 262.79083}, "trend_signal": 0, "fair_value": 130.021835, "relative_strength": 11.098207, "rate_of_change": 0.956653522947846, "market_dynamics": -1.218493, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.58418, "high": 249.568382, "low": 236.996835, "close": 237.462448, "volume": 1239000}, "trend_line": 254.661002, "activity_lines": {"activity_5": 244.043102, "activity_10": 252.582154, "activity_20": 263.301727, "activity_30": 261.829439}, "trend_signal": 0, "fair_value": 131.206786, "relative_strength": 4.416495, "rate_of_change": 0.91019200618567, "market_dynamics": -1.409857, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.462433, "high": 239.324895, "low": 226.753343, "close": 233.271927, "volume": 1392000}, "trend_line": 255.745983, "activity_lines": {"activity_5": 238.952403, "activity_10": 247.841371, "activity_20": 260.28633, "activity_30": 260.449499}, "trend_signal": 0, "fair_value": 132.364355, "relative_strength": 2.887152, "rate_of_change": 0.42604913649087073, "market_dynamics": -1.467006, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.737546, "high": 236.065609, "low": 222.562836, "close": 226.753357, "volume": 999000}, "trend_line": 255.964238, "activity_lines": {"activity_5": 234.110033, "activity_10": 242.787359, "activity_20": 256.741023, "activity_30": 258.579007}, "trend_signal": 0, "fair_value": 133.472356, "relative_strength": 1.822295, "rate_of_change": 0.08534053885804306, "market_dynamics": -1.498547, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.684586, "high": 236.531214, "low": 222.562833, "close": 223.959671, "volume": 1546000}, "trend_line": 255.81751, "activity_lines": {"activity_5": 229.547028, "activity_10": 237.970383, "activity_20": 252.965126, "activity_30": 256.514196}, "trend_signal": 0, "fair_value": 134.53962, "relative_strength": -3.085872, "rate_of_change": -0.05732363284280204, "market_dynamics": -1.505154, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.890896, "high": 230.012642, "low": 216.975488, "close": 217.441101, "volume": 859000}, "trend_line": 255.69515, "activity_lines": {"activity_5": 224.487371, "activity_10": 232.763988, "activity_20": 248.603888, "activity_30": 254.038298}, "trend_signal": 0, "fair_value": 135.557316, "relative_strength": -4.665144, "rate_of_change": -0.04783097138268067, "market_dynamics": -1.512057, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.372332, "high": 230.478248, "low": 210.456907, "close": 211.853745, "volume": 1218000}, "trend_line": 255.628197, "activity_lines": {"activity_5": 219.179386, "activity_10": 227.54066, "activity_20": 243.894548, "activity_30": 251.209821}, "trend_signal": 0, "fair_value": 136.493537, "relative_strength": -7.803939, "rate_of_change": -0.02618469689394275, "market_dynamics": -1.510234, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.922535, "high": 212.319364, "low": 200.213425, "close": 205.335175, "volume": 1151000}, "trend_line": 255.238236, "activity_lines": {"activity_5": 213.40579, "activity_10": 222.037966, "activity_20": 238.868149, "activity_30": 247.96511}, "trend_signal": 0, "fair_value": 137.394718, "relative_strength": -11.364133, "rate_of_change": -0.1525500725571364, "market_dynamics": -1.495756, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.266401, "high": 211.38814, "low": 204.403951, "close": 209.060074, "volume": 303000}, "trend_line": 254.715682, "activity_lines": {"activity_5": 210.736279, "activity_10": 218.380791, "activity_20": 234.66655, "activity_30": 244.985873}, "trend_signal": 0, "fair_value": 138.318219, "relative_strength": -11.421961, "rate_of_change": -0.20473186470385016, "market_dynamics": -1.510394, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.732009, "high": 211.853744, "low": 195.557304, "close": 209.525681, "volume": 1180275}, "trend_line": 252.184809, "activity_lines": {"activity_5": 209.401521, "activity_10": 215.460129, "activity_20": 230.819702, "activity_30": 242.070389}, "trend_signal": 0, "fair_value": 139.250932, "relative_strength": -11.301135, "rate_of_change": -0.9936070602829965, "market_dynamics": -1.475989, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.060072, "high": 214.181814, "low": 200.679044, "close": 211.388138, "volume": 877141}, "trend_line": 250.395665, "activity_lines": {"activity_5": 209.649849, "activity_10": 213.597679, "activity_20": 227.480595, "activity_30": 239.438346}, "trend_signal": 0, "fair_value": 140.200253, "relative_strength": -9.564079, "rate_of_change": -0.7094574836186874, "market_dynamics": -1.431049, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.388141, "high": 224.890896, "low": 210.456916, "close": 223.494064, "volume": 1327011}, "trend_line": 249.025157, "activity_lines": {"activity_5": 214.337016, "activity_10": 214.486576, "activity_20": 225.760045, "activity_30": 237.702759}, "trend_signal": 0, "fair_value": 141.197083, "relative_strength": -7.034805, "rate_of_change": -0.5473369517000228, "market_dynamics": -1.258556, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.494073, "high": 231.875094, "low": 216.975477, "close": 218.372314, "volume": 2110181}, "trend_line": 247.892165, "activity_lines": {"activity_5": 216.540912, "activity_10": 214.698216, "activity_20": 223.864336, "activity_30": 235.725156}, "trend_signal": 0, "fair_value": 142.170939, "relative_strength": -6.815258, "rate_of_change": -0.4549709007913612, "market_dynamics": -0.963904, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.044264, "high": 222.097221, "low": 207.197629, "close": 207.663239, "volume": 1220450}, "trend_line": 247.007501, "activity_lines": {"activity_5": 214.305973, "activity_10": 213.233654, "activity_20": 221.248037, "activity_30": 233.129742}, "trend_signal": 0, "fair_value": 143.056432, "relative_strength": -9.783589, "rate_of_change": -0.3568745305040258, "market_dynamics": -0.803147, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.594458, "high": 211.85376, "low": 196.488519, "close": 200.679031, "volume": 1119111}, "trend_line": 245.983153, "activity_lines": {"activity_5": 209.836088, "activity_10": 210.846328, "activity_20": 218.252594, "activity_30": 230.140808}, "trend_signal": 0, "fair_value": 143.878476, "relative_strength": -10.743672, "rate_of_change": -0.41470319559242996, "market_dynamics": -0.648711, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.007106, "high": 203.938332, "low": 194.626077, "close": 195.09169, "volume": 634161}, "trend_line": 243.949978, "activity_lines": {"activity_5": 204.093532, "activity_10": 207.866407, "activity_20": 215.044301, "activity_30": 226.857488}, "trend_signal": 0, "fair_value": 144.667298, "relative_strength": -14.431812, "rate_of_change": -0.8265505077089569, "market_dynamics": -0.663128, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.488531, "high": 197.885368, "low": 182.054542, "close": 183.916992, "volume": 845310}, "trend_line": 240.892456, "activity_lines": {"activity_5": 195.712507, "activity_10": 203.261076, "activity_20": 211.139807, "activity_30": 222.984392}, "trend_signal": 0, "fair_value": 145.393826, "relative_strength": -17.25723, "rate_of_change": -1.2533397318035329, "market_dynamics": -0.782228, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.742294, "high": 187.176287, "low": 172.276682, "close": 185.779449, "volume": 772012}, "trend_line": 236.950269, "activity_lines": {"activity_5": 190.590772, "activity_10": 199.502314, "activity_20": 207.782963, "activity_30": 219.428714}, "trend_signal": 0, "fair_value": 146.141114, "relative_strength": -15.385055, "rate_of_change": -1.6364925101681134, "market_dynamics": -0.78168, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.62056, "high": 167.62056, "low": 135.958878, "close": 150.392883, "volume": 2321650}, "trend_line": 232.821837, "activity_lines": {"activity_5": 175.846373, "activity_10": 189.66519, "activity_20": 201.455065, "activity_30": 213.844367}, "trend_signal": 0, "fair_value": 146.669865, "relative_strength": -25.28233, "rate_of_change": -1.7423200308753413, "market_dynamics": -0.758401, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.445841, "high": 165.758102, "low": 148.530427, "close": 162.49881, "volume": 2246537}, "trend_line": 228.941731, "activity_lines": {"activity_5": 168.955307, "activity_10": 183.095819, "activity_20": 196.730206, "activity_30": 209.307397}, "trend_signal": 0, "fair_value": 147.269993, "relative_strength": -18.762366, "rate_of_change": -1.6665558737945976, "market_dynamics": -0.655053, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.636362, "high": 171.345447, "low": 148.530433, "close": 163.895645, "volume": 1576831}, "trend_line": 224.099359, "activity_lines": {"activity_5": 165.0752, "activity_10": 177.635452, "activity_20": 192.550778, "activity_30": 205.110875}, "trend_signal": 0, "fair_value": 147.900348, "relative_strength": -20.03858, "rate_of_change": -2.115111115325677, "market_dynamics": -0.613796, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.292496, "high": 174.604737, "low": 163.895658, "close": 168.551773, "volume": 676314}, "trend_line": 220.07957, "activity_lines": {"activity_5": 164.826873, "activity_10": 173.885154, "activity_20": 189.185064, "activity_30": 201.52716}, "trend_signal": 0, "fair_value": 148.558992, "relative_strength": -21.376501, "rate_of_change": -1.7937530111364588, "market_dynamics": -0.63212, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.620542, "high": 170.414217, "low": 157.377064, "close": 167.154938, "volume": 802481}, "trend_line": 216.277068, "activity_lines": {"activity_5": 165.137281, "activity_10": 170.879837, "activity_20": 186.014464, "activity_30": 198.112668}, "trend_signal": 0, "fair_value": 149.215947, "relative_strength": -22.450171, "rate_of_change": -1.7277850915466508, "market_dynamics": -0.704846, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.345448, "high": 198.350979, "low": 171.345448, "close": 190.435562, "volume": 2449973}, "trend_line": 213.700678, "activity_lines": {"activity_5": 174.449532, "activity_10": 173.038586, "activity_20": 185.375909, "activity_30": 196.445474}, "trend_signal": 0, "fair_value": 149.991006, "relative_strength": -15.496743, "rate_of_change": -1.1912451115714235, "market_dynamics": -0.484489, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.038737, "high": 194.626071, "low": 179.260868, "close": 187.17627, "volume": 1169450}, "trend_line": 211.015644, "activity_lines": {"activity_5": 180.00584, "activity_10": 174.917966, "activity_20": 184.599887, "activity_30": 194.734222}, "trend_signal": 0, "fair_value": 150.735314, "relative_strength": -16.0839, "rate_of_change": -1.256446177489433, "market_dynamics": -0.271049, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.710665, "high": 187.641892, "low": 180.19209, "close": 182.520142, "volume": 568300}, "trend_line": 208.020203, "activity_lines": {"activity_5": 182.364942, "activity_10": 176.196283, "activity_20": 183.555584, "activity_30": 192.895802}, "trend_signal": 0, "fair_value": 151.419163, "relative_strength": -16.744307, "rate_of_change": -1.4195350369378297, "market_dynamics": -0.071781, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.260857, "high": 189.969956, "low": 175.535957, "close": 181.588928, "volume": 871430}, "trend_line": 205.350691, "activity_lines": {"activity_5": 183.172005, "activity_10": 177.533861, "activity_20": 182.588884, "activity_30": 191.190559}, "trend_signal": 0, "fair_value": 152.061763, "relative_strength": -17.998603, "rate_of_change": -1.2832945846130135, "market_dynamics": 0.218717, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.985766, "high": 202.075893, "low": 178.32964, "close": 189.969955, "volume": 2367399}, "trend_line": 202.696699, "activity_lines": {"activity_5": 185.903601, "activity_10": 180.437591, "activity_20": 182.564495, "activity_30": 190.198253}, "trend_signal": 0, "fair_value": 152.750304, "relative_strength": -15.576609, "rate_of_change": -1.2924193179364643, "market_dynamics": 0.405874, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.832406, "high": 195.091688, "low": 181.58893, "close": 186.245056, "volume": 1521561}, "trend_line": 200.741126, "activity_lines": {"activity_5": 185.872563, "activity_10": 182.587876, "activity_20": 182.258521, "activity_30": 189.136857}, "trend_signal": 0, "fair_value": 153.428457, "relative_strength": -16.964582, "rate_of_change": -0.9647779217164196, "market_dynamics": 0.57546, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.054543, "high": 210.456903, "low": 180.657705, "close": 199.282211, "volume": 2822072}, "trend_line": 199.080441, "activity_lines": {"activity_5": 190.466609, "activity_10": 186.456695, "activity_20": 183.302824, "activity_30": 189.042733}, "trend_signal": 0, "fair_value": 154.255037, "relative_strength": -13.171267, "rate_of_change": -0.8272769178349636, "market_dynamics": 0.944505, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.2822, "high": 219.30355, "low": 195.091687, "close": 209.525681, "volume": 5346863}, "trend_line": 198.009532, "activity_lines": {"activity_5": 197.668084, "activity_10": 191.519173, "activity_20": 185.371474, "activity_30": 189.71662}, "trend_signal": 0, "fair_value": 155.169072, "relative_strength": -8.495723, "rate_of_change": -0.5379277816649001, "market_dynamics": 1.268599, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.800783, "high": 213.716204, "low": 194.626091, "close": 212.319366, "volume": 2538708}, "trend_line": 197.171429, "activity_lines": {"activity_5": 204.000417, "activity_10": 196.259958, "activity_20": 187.715058, "activity_30": 190.639835}, "trend_signal": 0, "fair_value": 156.125918, "relative_strength": -7.617891, "rate_of_change": -0.42326396690843043, "market_dynamics": 1.298834, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.250578, "high": 223.494078, "low": 208.128839, "close": 218.837936, "volume": 3339469}, "trend_line": 196.690296, "activity_lines": {"activity_5": 210.456911, "activity_10": 201.390162, "activity_20": 190.732672, "activity_30": 192.037674}, "trend_signal": 0, "fair_value": 157.110023, "relative_strength": -7.050554, "rate_of_change": -0.2440176056136408, "market_dynamics": 1.466512, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.234771, "high": 222.562834, "low": 207.663236, "close": 215.44458, "volume": 3669136}, "trend_line": 196.313337, "activity_lines": {"activity_5": 213.857754, "activity_10": 204.963702, "activity_20": 193.424891, "activity_30": 193.247628}, "trend_signal": 0, "fair_value": 158.081196, "relative_strength": -8.005604, "rate_of_change": -0.19165104108643946, "market_dynamics": 1.490888, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.362553, "high": 218.362554, "low": 201.340974, "close": 214.958238, "volume": 2007056}, "trend_line": 196.013289, "activity_lines": {"activity_5": 215.149849, "activity_10": 207.994107, "activity_20": 196.033738, "activity_30": 194.450525}, "trend_signal": 0, "fair_value": 159.034205, "relative_strength": -8.093099, "rate_of_change": -0.1528413731768025, "market_dynamics": 1.396061, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.067591, "high": 226.630186, "low": 210.094937, "close": 218.848892, "volume": 2647532}, "trend_line": 196.060215, "activity_lines": {"activity_5": 216.693759, "activity_10": 211.226776, "activity_20": 198.945127, "activity_30": 195.92379}, "trend_signal": 0, "fair_value": 159.998076, "relative_strength": -8.413401, "rate_of_change": 0.023940213563792275, "market_dynamics": 1.400418, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.848884, "high": 229.548176, "low": 207.176943, "close": 219.33522, "volume": 5589110}, "trend_line": 196.309598, "activity_lines": {"activity_5": 217.778232, "activity_10": 213.887347, "activity_20": 201.789704, "activity_30": 197.425403}, "trend_signal": 1, "fair_value": 160.962307, "relative_strength": -9.08105, "rate_of_change": 0.12719714706014915, "market_dynamics": 1.437473, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.821547, "high": 234.897801, "low": 212.040253, "close": 212.526596, "volume": 4350867}, "trend_line": 196.549312, "activity_lines": {"activity_5": 216.125439, "activity_10": 214.623689, "activity_20": 203.817182, "activity_30": 198.471661}, "trend_signal": 1, "fair_value": 161.869106, "relative_strength": -9.347975, "rate_of_change": 0.12211017822979404, "market_dynamics": 1.339208, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.41723, "high": 252.405716, "low": 216.41723, "close": 252.405716, "volume": 5600109}, "trend_line": 197.994167, "activity_lines": {"activity_5": 228.186443, "activity_10": 222.200659, "activity_20": 209.515304, "activity_30": 202.0753}, "trend_signal": 1, "fair_value": 163.000103, "relative_strength": 5.998461, "rate_of_change": 0.7351106881513878, "market_dynamics": 1.548427, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.755352, "high": 284.017211, "low": 254.837384, "close": 271.858948, "volume": 17525355}, "trend_line": 200.071942, "activity_lines": {"activity_5": 244.267782, "activity_10": 232.11166, "activity_20": 216.580339, "activity_30": 206.84077}, "trend_signal": 1, "fair_value": 164.244218, "relative_strength": 13.516795, "rate_of_change": 1.049412228391558, "market_dynamics": 1.718371, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.20859, "high": 291.798504, "low": 256.782688, "close": 261.645996, "volume": 12327326}, "trend_line": 201.747204, "activity_lines": {"activity_5": 253.151422, "activity_10": 238.846184, "activity_20": 222.15195, "activity_30": 210.813289}, "trend_signal": 1, "fair_value": 165.43169, "relative_strength": 5.573121, "rate_of_change": 0.8373298040961704, "market_dynamics": 1.768823, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.67334, "high": 261.646002, "low": 237.329458, "close": 240.73378, "volume": 5364862}, "trend_line": 202.321861, "activity_lines": {"activity_5": 252.211184, "activity_10": 240.830844, "activity_20": 225.266443, "activity_30": 213.328552}, "trend_signal": 1, "fair_value": 166.471322, "relative_strength": -2.603089, "rate_of_change": 0.28484013091948573, "market_dynamics": 1.726919, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.056094, "high": 266.509318, "low": 237.329458, "close": 241.706436, "volume": 5807152}, "trend_line": 203.099665, "activity_lines": {"activity_5": 250.168593, "activity_10": 242.475725, "activity_20": 228.129847, "activity_30": 215.869492}, "trend_signal": 1, "fair_value": 167.523807, "relative_strength": -1.332821, "rate_of_change": 0.3844389311938836, "market_dynamics": 1.474521, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.679101, "high": 251.91939, "low": 240.247449, "close": 240.73378, "volume": 1208321}, "trend_line": 204.202017, "activity_lines": {"activity_5": 245.856462, "activity_10": 243.527969, "activity_20": 230.545609, "activity_30": 218.2975}, "trend_signal": 1, "fair_value": 168.587153, "relative_strength": -5.367624, "rate_of_change": 0.5427640661051926, "market_dynamics": 1.115054, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.624426, "high": 248.515073, "low": 238.788459, "close": 239.761124, "volume": 1102900}, "trend_line": 205.504753, "activity_lines": {"activity_5": 241.99824, "activity_10": 243.943562, "activity_20": 232.629222, "activity_30": 220.591636}, "trend_signal": 1, "fair_value": 169.654744, "relative_strength": -6.896115, "rate_of_change": 0.6379643155042791, "market_dynamics": 0.739354, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.302133, "high": 281.585577, "low": 232.466163, "close": 268.454651, "volume": 10620005}, "trend_line": 207.950185, "activity_lines": {"activity_5": 249.844383, "activity_10": 249.125199, "activity_20": 237.195148, "activity_30": 224.652919}, "trend_signal": 1, "fair_value": 170.906819, "relative_strength": 4.640741, "rate_of_change": 1.1899637182600886, "market_dynamics": 0.843473, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.940957, "high": 271.372636, "low": 262.618656, "close": 266.509308, "volume": 2074137}, "trend_line": 210.703262, "activity_lines": {"activity_5": 256.588167, "activity_10": 253.051214, "activity_20": 241.166591, "activity_30": 228.430927}, "trend_signal": 1, "fair_value": 172.174551, "relative_strength": 3.378741, "rate_of_change": 1.3239117820452961, "market_dynamics": 0.797088, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.913635, "high": 275.7496, "low": 261.159668, "close": 270.886292, "volume": 3167103}, "trend_line": 213.540157, "activity_lines": {"activity_5": 263.072578, "activity_10": 256.915334, "activity_20": 245.150507, "activity_30": 232.313704}, "trend_signal": 1, "fair_value": 173.479716, "relative_strength": 2.905107, "rate_of_change": 1.3463934886779296, "market_dynamics": 0.876405, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.317935, "high": 274.776927, "low": 250.946717, "close": 256.296356, "volume": 2697018}, "trend_line": 217.070273, "activity_lines": {"activity_5": 262.748353, "activity_10": 257.065652, "activity_20": 247.35959, "activity_30": 235.072168}, "trend_signal": 1, "fair_value": 174.690254, "relative_strength": -0.131404, "rate_of_change": 1.6531391798124382, "market_dynamics": 0.843605, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.782684, "high": 266.509305, "low": 238.302119, "close": 239.27478, "volume": 2986154}, "trend_line": 219.629472, "activity_lines": {"activity_5": 255.712764, "activity_10": 254.0504, "activity_20": 247.613992, "activity_30": 236.504717}, "trend_signal": 1, "fair_value": 175.754727, "relative_strength": -5.36815, "rate_of_change": 1.178972580920837, "market_dynamics": 0.390939, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.247446, "high": 249.487737, "low": 228.575504, "close": 243.165436, "volume": 2065659}, "trend_line": 222.271798, "activity_lines": {"activity_5": 250.006484, "activity_10": 252.334979, "activity_20": 248.048492, "activity_30": 238.023166}, "trend_signal": 1, "fair_value": 176.832558, "relative_strength": -0.00043, "rate_of_change": 1.2030835278791716, "market_dynamics": 0.056216, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.083418, "high": 251.919391, "low": 238.302124, "close": 251.43306, "volume": 1100600}, "trend_line": 225.034508, "activity_lines": {"activity_5": 248.742026, "activity_10": 252.458773, "activity_20": 249.110196, "activity_30": 239.904538}, "trend_signal": 1, "fair_value": 177.96449, "relative_strength": -0.691669, "rate_of_change": 1.2429422107792545, "market_dynamics": -0.280841, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.946717, "high": 270.399971, "low": 247.056071, "close": 258.241699, "volume": 1856752}, "trend_line": 228.070733, "activity_lines": {"activity_5": 250.752197, "activity_10": 253.625969, "activity_20": 250.634086, "activity_30": 242.046937}, "trend_signal": 1, "fair_value": 179.142824, "relative_strength": 1.050291, "rate_of_change": 1.3492264039788964, "market_dynamics": -0.481541, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.700692, "high": 314.656075, "low": 259.700692, "close": 299.093475, "volume": 11063886}, "trend_line": 231.692664, "activity_lines": {"activity_5": 267.2226, "activity_10": 261.920119, "activity_20": 255.860984, "activity_30": 246.62905}, "trend_signal": 1, "fair_value": 180.564278, "relative_strength": 16.044416, "rate_of_change": 1.5880735561103396, "market_dynamics": -0.17361, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.339539, "high": 304.929443, "low": 272.831626, "close": 279.153931, "volume": 6396881}, "trend_line": 234.758586, "activity_lines": {"activity_5": 274.193347, "activity_10": 265.527812, "activity_20": 258.79055, "activity_30": 249.691067}, "trend_signal": 1, "fair_value": 181.799453, "relative_strength": 10.282502, "rate_of_change": 1.3232710725791474, "market_dynamics": 0.004909, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.044564, "high": 296.661831, "low": 275.263262, "close": 286.448883, "volume": 2517384}, "trend_line": 238.222877, "activity_lines": {"activity_5": 280.937135, "activity_10": 269.745628, "activity_20": 262.109179, "activity_30": 253.025925}, "trend_signal": 1, "fair_value": 183.084148, "relative_strength": 9.767415, "rate_of_change": 1.4756823420294425, "market_dynamics": 0.27434, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.880543, "high": 302.984125, "low": 284.01724, "close": 298.607147, "volume": 3193096}, "trend_line": 242.123484, "activity_lines": {"activity_5": 288.848114, "activity_10": 275.846869, "activity_20": 266.263834, "activity_30": 256.921684}, "trend_signal": 1, "fair_value": 184.461121, "relative_strength": 11.202528, "rate_of_change": 1.6373771692800014, "market_dynamics": 0.659865, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.929443, "high": 314.65606, "low": 279.640256, "close": 285.476227, "volume": 4334539}, "trend_line": 245.307027, "activity_lines": {"activity_5": 289.237181, "activity_10": 278.977072, "activity_20": 268.790439, "activity_30": 259.718635}, "trend_signal": 1, "fair_value": 185.749508, "relative_strength": 3.030602, "rate_of_change": 1.314842718850029, "market_dynamics": 0.609752, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.257512, "high": 301.038806, "low": 284.017229, "close": 286.935211, "volume": 3722346}, "trend_line": 248.663365, "activity_lines": {"activity_5": 288.29694, "activity_10": 282.107275, "activity_20": 271.108617, "activity_30": 262.404325}, "trend_signal": 1, "fair_value": 187.066551, "relative_strength": -0.119856, "rate_of_change": 1.368219264261025, "market_dynamics": 0.696033, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.989896, "high": 288.880534, "low": 273.31796, "close": 276.72226, "volume": 2454346}, "trend_line": 251.2447, "activity_lines": {"activity_5": 284.762933, "activity_10": 282.823506, "activity_20": 272.289705, "activity_30": 264.214576}, "trend_signal": 1, "fair_value": 188.33026, "relative_strength": -5.298649, "rate_of_change": 1.0380841584766602, "market_dynamics": 0.489959, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.749614, "high": 284.989876, "low": 269.427299, "close": 270.886292, "volume": 2046482}, "trend_line": 253.290054, "activity_lines": {"activity_5": 279.445716, "activity_10": 281.79779, "activity_20": 272.891829, "activity_30": 265.481775}, "trend_signal": 1, "fair_value": 189.554353, "relative_strength": -7.506211, "rate_of_change": 0.8140884165914757, "market_dynamics": 0.11523, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.454648, "high": 285.476204, "low": 264.564001, "close": 280.126587, "volume": 1790616}, "trend_line": 255.550295, "activity_lines": {"activity_5": 278.246102, "activity_10": 281.948111, "activity_20": 274.32998, "activity_30": 267.213165}, "trend_signal": 1, "fair_value": 190.804587, "relative_strength": -3.483529, "rate_of_change": 0.8923528438270252, "market_dynamics": -0.124895, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.448869, "high": 292.284856, "low": 264.563982, "close": 266.995636, "volume": 2542742}, "trend_line": 257.155551, "activity_lines": {"activity_5": 273.901542, "activity_10": 279.189287, "activity_20": 274.329979, "activity_30": 267.951574}, "trend_signal": 1, "fair_value": 191.971752, "relative_strength": -12.779746, "rate_of_change": 0.6281565826406097, "market_dynamics": -0.417957, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.42731, "high": 302.497814, "low": 268.454648, "close": 295.20285, "volume": 3587601}, "trend_line": 259.81416, "activity_lines": {"activity_5": 280.191427, "activity_10": 281.399884, "activity_20": 276.895954, "activity_30": 270.406238}, "trend_signal": 1, "fair_value": 193.284986, "relative_strength": -8.280971, "rate_of_change": 1.033852463873126, "market_dynamics": -0.264206, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.153925, "high": 291.312203, "low": 255.323717, "close": 263.591339, "volume": 3635782}, "trend_line": 261.435264, "activity_lines": {"activity_5": 275.392965, "activity_10": 277.933673, "activity_20": 276.191933, "activity_30": 270.649927}, "trend_signal": 1, "fair_value": 194.373523, "relative_strength": -13.380463, "rate_of_change": 0.6239475169482689, "market_dynamics": -0.325237, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.247452, "high": 269.913627, "low": 240.247452, "close": 266.02298, "volume": 2206026}, "trend_line": 263.007733, "activity_lines": {"activity_5": 272.280444, "activity_10": 275.192534, "activity_20": 275.60602, "activity_30": 270.945909}, "trend_signal": 1, "fair_value": 195.513495, "relative_strength": -11.829013, "rate_of_change": 0.6014754765447233, "market_dynamics": -0.487202, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.29061, "high": 281.099232, "low": 263.591331, "close": 270.399963, "volume": 2372293}, "trend_line": 264.709891, "activity_lines": {"activity_5": 270.951139, "activity_10": 273.61859, "activity_20": 275.448541, "activity_30": 271.422827}, "trend_signal": 1, "fair_value": 196.681524, "relative_strength": -10.557361, "rate_of_change": 0.6471893356839261, "market_dynamics": -0.573984, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.050332, "high": 304.929468, "low": 260.673354, "close": 283.530884, "volume": 2600885}, "trend_line": 267.076701, "activity_lines": {"activity_5": 274.647249, "activity_10": 274.944945, "activity_20": 276.5231, "activity_30": 272.637084}, "trend_signal": 1, "fair_value": 197.933727, "relative_strength": -4.947409, "rate_of_change": 0.8941146819481658, "market_dynamics": -0.903198, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.181256, "high": 344.808594, "low": 272.345286, "close": 344.808594, "volume": 8278548}, "trend_line": 270.156797, "activity_lines": {"activity_5": 297.666913, "activity_10": 287.448071, "activity_20": 283.373418, "activity_30": 277.652045}, "trend_signal": 1, "fair_value": 199.537371, "relative_strength": 16.99507, "rate_of_change": 1.1532627101006347, "market_dynamics": -0.369711, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 367.179817, "high": 404.627272, "low": 337.999943, "close": 374.96109, "volume": 16020042}, "trend_line": 273.593535, "activity_lines": {"activity_5": 327.430359, "activity_10": 304.381226, "activity_20": 292.673916, "activity_30": 284.413613}, "trend_signal": 1, "fair_value": 201.31224, "relative_strength": 16.543148, "rate_of_change": 1.2721271639891376, "market_dynamics": 0.321744, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.502107, "high": 444.99275, "low": 373.502107, "close": 426.512177, "volume": 17208627}, "trend_line": 279.089074, "activity_lines": {"activity_5": 366.952851, "activity_10": 328.901145, "activity_20": 306.237916, "activity_30": 294.279331}, "trend_signal": 1, "fair_value": 203.409292, "relative_strength": 26.530522, "rate_of_change": 2.0086508988598757, "market_dynamics": 1.073934, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.025854, "high": 432.834486, "low": 373.98843, "close": 403.654633, "volume": 9921697}, "trend_line": 284.519769, "activity_lines": {"activity_5": 388.156881, "activity_10": 346.435585, "activity_20": 316.751928, "activity_30": 302.315819}, "trend_signal": 1, "fair_value": 205.359821, "relative_strength": 12.732996, "rate_of_change": 1.9458644231984568, "market_dynamics": 1.730524, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.545255, "high": 483.899197, "low": 395.386984, "close": 451.801361, "volume": 12860636}, "trend_line": 291.522934, "activity_lines": {"activity_5": 416.526176, "activity_10": 370.478012, "activity_20": 331.126477, "activity_30": 313.10818}, "trend_signal": 1, "fair_value": 207.649317, "relative_strength": 25.317916, "rate_of_change": 2.46139838529112, "market_dynamics": 1.861942, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.801372, "high": 470.768276, "low": 423.594197, "close": 430.88916, "volume": 11224460}, "trend_line": 297.861446, "activity_lines": {"activity_5": 426.706706, "activity_10": 387.358116, "activity_20": 342.587675, "activity_30": 322.099549}, "trend_signal": 1, "fair_value": 209.790972, "relative_strength": 11.306486, "rate_of_change": 2.1742755923278336, "market_dynamics": 1.804551, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.889149, "high": 473.199924, "low": 406.086273, "close": 406.086273, "volume": 12873746}, "trend_line": 303.405618, "activity_lines": {"activity_5": 422.880902, "activity_10": 397.261581, "activity_20": 351.059096, "activity_30": 329.081796}, "trend_signal": 1, "fair_value": 211.770876, "relative_strength": 5.590737, "rate_of_change": 1.8613258192535609, "market_dynamics": 1.610675, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.90065, "high": 423.107863, "low": 381.769745, "close": 420.676208, "volume": 5393588}, "trend_line": 308.47967, "activity_lines": {"activity_5": 421.843398, "activity_10": 407.226944, "activity_20": 360.315594, "activity_30": 336.647641}, "trend_signal": 1, "fair_value": 213.874639, "relative_strength": 6.278999, "rate_of_change": 1.6723658689800511, "market_dynamics": 1.37895, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.779802, "high": 462.014334, "low": 424.080505, "close": 424.080505, "volume": 8096910}, "trend_line": 313.732043, "activity_lines": {"activity_5": 422.329724, "activity_10": 414.999393, "activity_20": 369.257133, "activity_30": 344.105759}, "trend_signal": 1, "fair_value": 215.969892, "relative_strength": 1.061824, "rate_of_change": 1.7026642306768474, "market_dynamics": 1.126912, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 426.025834, "high": 431.861804, "low": 384.687704, "close": 397.332306, "volume": 3465724}, "trend_line": 317.94691, "activity_lines": {"activity_5": 412.538259, "activity_10": 415.114341, "activity_20": 375.053732, "activity_30": 349.499324}, "trend_signal": 1, "fair_value": 217.888166, "relative_strength": -6.073734, "rate_of_change": 1.343460795300411, "market_dynamics": 0.79196, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 358.425836, "high": 391.010016, "low": 333.136645, "close": 357.939514, "volume": 3373191}, "trend_line": 321.335015, "activity_lines": {"activity_5": 393.247133, "activity_10": 405.997848, "activity_20": 376.565989, "activity_30": 352.079492}, "trend_signal": 1, "fair_value": 219.54565, "relative_strength": -13.608646, "rate_of_change": 1.0656197287779887, "market_dynamics": 0.427078, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 371.556796, "high": 373.988434, "low": 359.398524, "close": 373.988434, "volume": 1266185}, "trend_line": 325.825471, "activity_lines": {"activity_5": 384.168957, "activity_10": 399.560595, "activity_20": 379.268599, "activity_30": 355.476487}, "trend_signal": 1, "fair_value": 221.209496, "relative_strength": -14.097508, "rate_of_change": 1.3974374999251156, "market_dynamics": 0.154247, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 383.71506, "high": 385.660383, "low": 357.939514, "close": 357.939514, "volume": 2352070}, "trend_line": 329.651273, "activity_lines": {"activity_5": 371.880998, "activity_10": 390.223042, "activity_20": 379.979568, "activity_30": 357.548361}, "trend_signal": 1, "fair_value": 222.70704, "relative_strength": -14.217731, "rate_of_change": 1.174187514640318, "market_dynamics": -0.232738, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 354.048881, "high": 407.545253, "low": 353.07622, "close": 384.687714, "volume": 2928761}, "trend_line": 334.093095, "activity_lines": {"activity_5": 372.691551, "activity_10": 386.995573, "activity_20": 382.823446, "activity_30": 361.099099}, "trend_signal": 1, "fair_value": 224.389835, "relative_strength": -12.051644, "rate_of_change": 1.3474305618713633, "market_dynamics": -0.435702, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 391.982668, "high": 394.414322, "low": 348.212899, "close": 363.289154, "volume": 1596956}, "trend_line": 337.594677, "activity_lines": {"activity_5": 368.995437, "activity_10": 380.222311, "activity_20": 383.131455, "activity_30": 362.982716}, "trend_signal": 1, "fair_value": 225.965793, "relative_strength": -14.105842, "rate_of_change": 1.048085713953467, "market_dynamics": -0.633505, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 367.666149, "high": 391.010032, "low": 351.130882, "close": 352.589874, "volume": 2609074}, "trend_line": 339.37789, "activity_lines": {"activity_5": 364.002439, "activity_10": 373.113037, "activity_20": 381.961945, "activity_30": 363.950148}, "trend_signal": 1, "fair_value": 227.451105, "relative_strength": -11.197401, "rate_of_change": 0.5282112312452099, "market_dynamics": -0.826628, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 352.589894, "high": 361.830175, "low": 333.622989, "close": 342.376923, "volume": 1627540}, "trend_line": 341.485323, "activity_lines": {"activity_5": 355.961768, "activity_10": 365.570487, "activity_20": 379.546501, "activity_30": 364.143634}, "trend_signal": 1, "fair_value": 228.873707, "relative_strength": -15.447523, "rate_of_change": 0.6209694450042148, "market_dynamics": -0.959433, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 342.863271, "high": 363.775499, "low": 302.5, "close": 339.0, "volume": 2350781}, "trend_line": 343.237027, "activity_lines": {"activity_5": 348.902889, "activity_10": 358.572302, "activity_20": 376.434276, "activity_30": 363.98329}, "trend_signal": 1, "fair_value": 230.302238, "relative_strength": -15.003057, "rate_of_change": 0.5129661165554743, "market_dynamics": -1.079459, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 338.0, "high": 357.0, "low": 331.5, "close": 332.0, "volume": 1071264}, "trend_line": 344.350122, "activity_lines": {"activity_5": 340.773311, "activity_10": 351.786413, "activity_20": 372.307874, "activity_30": 363.258321}, "trend_signal": 0, "fair_value": 231.608477, "relative_strength": -18.558093, "rate_of_change": 0.32429339274051777, "market_dynamics": -1.134159, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 339.0, "high": 374.5, "low": 338.0, "close": 348.5, "volume": 1558145}, "trend_line": 346.450915, "activity_lines": {"activity_5": 341.656248, "activity_10": 349.674714, "activity_20": 369.459568, "activity_30": 363.526055}, "trend_signal": 0, "fair_value": 233.061147, "relative_strength": -17.208876, "rate_of_change": 0.6100747076256329, "market_dynamics": -1.123459, "expectation": {"probability": 46.8672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.242692, 128.679868, 153.60028, 154.506476, 148.616207, 147.710001, 141.366627, 141.366631, 143.179028, 143.632109, 144.085215, 142.272826, 144.991421, 144.53832, 152.240995, 155.412677, 154.053377, 152.694087, 144.085212, 139.554229, 136.835648, 139.554237, 142.725921, 136.382546, 138.194943, 137.288746, 135.023242, 134.117062, 142.272835, 143.179016, 145.897609, 141.819734, 140.913528, 147.710007, 158.131259, 158.584346, 163.56843, 161.302946, 166.287045, 172.177307, 185.317154, 202.081787, 224.736693, 232.892454, 214.76853, 213.862334, 218.39331, 224.736704, 299.044791, 270.046511, 266.874845, 259.811841, 220.700381, 229.547037, 260.27748, 279.367564, 305.907498, 269.124096, 282.161252, 315.219739, 290.076675, 284.489317, 268.658496, 273.780256, 278.436361, 264.002361, 275.642656, 243.0498, 249.102767, 242.58418, 237.462433, 233.737546, 227.684586, 224.890896, 218.372332, 210.922535, 206.266401, 206.732009, 209.060072, 211.388141, 223.494073, 216.044264, 208.594458, 203.007106, 196.488531, 172.742294, 167.62056, 156.445841, 160.636362, 165.292496, 167.620542, 171.345448, 189.038737, 186.710665, 179.260857, 182.985766, 191.832406, 182.054543, 199.2822, 205.800783, 213.250578, 220.234771, 218.362553, 211.067591, 218.848884, 219.821547, 216.41723, 257.755352, 277.20859, 260.67334, 247.056094, 242.679101, 244.624426, 238.302133, 268.940957, 269.913635, 273.317935, 256.782684, 240.247446, 246.083418, 250.946717, 259.700692, 290.339539, 283.044564, 288.880543, 304.929443, 293.257512, 284.989896, 275.749614, 268.454648, 286.448869, 269.42731, 279.153925, 240.247452, 274.29061, 265.050332, 278.181256, 367.179817, 373.502107, 426.025854, 407.545255, 451.801372, 430.889149, 394.90065, 434.779802, 426.025834, 358.425836, 371.556796, 383.71506, 354.048881, 391.982668, 367.666149, 352.589894, 342.863271, 338.0, 339.0], "highs": [127.773684, 161.756048, 159.490553, 158.131261, 159.490554, 147.710001, 144.085232, 144.991409, 145.897617, 144.538319, 152.240975, 147.71001, 149.069305, 157.678171, 164.474645, 159.037439, 154.506476, 152.694087, 144.538325, 140.007327, 140.46043, 141.819725, 142.725921, 137.741844, 139.101146, 139.101139, 135.47634, 143.632129, 147.709998, 146.803809, 150.881686, 147.256899, 149.069293, 158.584369, 160.849861, 168.552536, 172.630396, 167.193213, 173.536589, 175.802093, 213.862356, 222.018112, 252.828774, 233.345553, 216.127824, 218.84642, 234.251749, 285.451874, 313.543932, 284.092553, 270.952729, 264.467967, 236.531208, 261.674296, 283.092488, 329.653722, 309.166774, 281.230041, 309.166809, 321.738316, 290.542263, 301.716996, 276.108292, 291.939139, 278.436361, 281.69565, 278.436331, 253.758879, 251.896443, 249.568382, 239.324895, 236.065609, 236.531214, 230.012642, 230.478248, 212.319364, 211.38814, 211.853744, 214.181814, 224.890896, 231.875094, 222.097221, 211.85376, 203.938332, 197.885368, 187.176287, 167.62056, 165.758102, 171.345447, 174.604737, 170.414217, 198.350979, 194.626071, 187.641892, 189.969956, 202.075893, 195.091688, 210.456903, 219.30355, 213.716204, 223.494078, 222.562834, 218.362554, 226.630186, 229.548176, 234.897801, 252.405716, 284.017211, 291.798504, 261.646002, 266.509318, 251.91939, 248.515073, 281.585577, 271.372636, 275.7496, 274.776927, 266.509305, 249.487737, 251.919391, 270.399971, 314.656075, 304.929443, 296.661831, 302.984125, 314.65606, 301.038806, 288.880534, 284.989876, 285.476204, 292.284856, 302.497814, 291.312203, 269.913627, 281.099232, 304.929468, 344.808594, 404.627272, 444.99275, 432.834486, 483.899197, 470.768276, 473.199924, 423.107863, 462.014334, 431.861804, 391.010016, 373.988434, 385.660383, 407.545253, 394.414322, 391.010032, 361.830175, 363.775499, 357.0, 374.5], "lows": [118.71172, 126.414377, 135.929448, 145.444512, 144.991421, 139.554226, 133.66395, 140.460434, 140.460434, 139.554226, 140.913544, 135.476354, 139.101135, 144.53832, 149.069307, 150.881695, 148.163101, 144.991432, 137.288754, 135.023255, 136.835648, 137.741844, 134.117062, 129.586091, 136.38255, 134.11705, 132.304653, 133.663964, 140.460442, 139.554231, 140.46043, 139.554234, 140.913528, 145.89761, 154.506474, 154.959561, 149.975502, 152.240983, 162.209136, 164.92775, 176.708289, 198.003904, 222.9243, 214.315427, 205.706567, 205.706567, 218.39331, 224.736704, 262.796948, 251.922609, 248.637159, 233.27193, 189.969961, 221.166009, 257.018165, 274.711438, 270.055349, 254.224507, 271.452161, 284.954933, 276.573885, 266.330427, 263.536745, 268.192879, 252.362034, 257.483784, 240.721724, 237.462448, 232.340703, 236.996835, 226.753343, 222.562836, 222.562833, 216.975488, 210.456907, 200.213425, 204.403951, 195.557304, 200.679044, 210.456916, 216.975477, 207.197629, 196.488519, 194.626077, 182.054542, 172.276682, 135.958878, 148.530427, 148.530433, 163.895658, 157.377064, 171.345448, 179.260868, 180.19209, 175.535957, 178.32964, 181.58893, 180.657705, 195.091687, 194.626091, 208.128839, 207.663236, 201.340974, 210.094937, 207.176943, 212.040253, 216.41723, 254.837384, 256.782688, 237.329458, 237.329458, 240.247449, 238.788459, 232.466163, 262.618656, 261.159668, 250.946717, 238.302119, 228.575504, 238.302124, 247.056071, 259.700692, 272.831626, 275.263262, 284.01724, 279.640256, 284.017229, 273.31796, 269.427299, 264.564001, 264.563982, 268.454648, 255.323717, 240.247452, 263.591331, 260.673354, 272.345286, 337.999943, 373.502107, 373.98843, 395.386984, 423.594197, 406.086273, 381.769745, 424.080505, 384.687704, 333.136645, 359.398524, 357.939514, 353.07622, 348.212899, 351.130882, 333.622989, 302.5, 331.5, 338.0], "closes": [119.164818, 153.600281, 154.053375, 148.616196, 151.334793, 142.725937, 140.007324, 143.179016, 140.460434, 144.08522, 143.179016, 143.179016, 143.179016, 149.069305, 154.506485, 152.694092, 151.787888, 146.350708, 139.101135, 136.835648, 139.554245, 140.913528, 134.57016, 136.382553, 136.835648, 134.11705, 132.757751, 141.366638, 144.991409, 144.08522, 140.913528, 140.913528, 147.710007, 156.318878, 158.584351, 166.740143, 160.396759, 164.474625, 169.911804, 168.552536, 200.722504, 220.205719, 228.361496, 221.111893, 213.862335, 217.034027, 224.736694, 285.451874, 265.062439, 264.609314, 252.362061, 234.203156, 231.40947, 256.086945, 275.64267, 304.045044, 274.24585, 278.901978, 309.166809, 289.145447, 281.230011, 267.727264, 267.727264, 272.383392, 261.674286, 269.589722, 244.912247, 249.102753, 241.652954, 237.462448, 233.271927, 226.753357, 223.959671, 217.441101, 211.853745, 205.335175, 209.060074, 209.525681, 211.388138, 223.494064, 218.372314, 207.663239, 200.679031, 195.09169, 183.916992, 185.779449, 150.392883, 162.49881, 163.895645, 168.551773, 167.154938, 190.435562, 187.17627, 182.520142, 181.588928, 189.969955, 186.245056, 199.282211, 209.525681, 212.319366, 218.837936, 215.44458, 214.958238, 218.848892, 219.33522, 212.526596, 252.405716, 271.858948, 261.645996, 240.73378, 241.706436, 240.73378, 239.761124, 268.454651, 266.509308, 270.886292, 256.296356, 239.27478, 243.165436, 251.43306, 258.241699, 299.093475, 279.153931, 286.448883, 298.607147, 285.476227, 286.935211, 276.72226, 270.886292, 280.126587, 266.995636, 295.20285, 263.591339, 266.02298, 270.399963, 283.530884, 344.808594, 374.96109, 426.512177, 403.654633, 451.801361, 430.88916, 406.086273, 420.676208, 424.080505, 397.332306, 357.939514, 373.988434, 357.939514, 384.687714, 363.289154, 352.589874, 342.376923, 339.0, 332.0, 348.5], "volumes": [1761000, 23839000, 14314000, 6032000, 5995000, 3186000, 1822000, 1028000, 924000, 630000, 2450000, 1797000, 2002000, 4579000, 5518000, 2049000, 1406000, 1428000, 2703000, 1151000, 615000, 864000, 1487000, 914227, 605000, 805000, 338000, 921000, 2325000, 2354000, 2558000, 1734000, 2030000, 3194000, 2285000, 3665000, 6799000, 3536000, 2130000, 2558000, 10414000, 5607000, 6544000, 3477000, 1926000, 1745000, 3433000, 3886000, 6833000, 3549000, 1502000, 2508000, 2922000, 4022000, 5183000, 15417000, 5303000, 3550000, 4208000, 7762000, 1368000, 4114000, 2100000, 3795000, 1390000, 2303000, 3095000, 1427952, 1294000, 1239000, 1392000, 999000, 1546000, 859000, 1218000, 1151000, 303000, 1180275, 877141, 1327011, 2110181, 1220450, 1119111, 634161, 845310, 772012, 2321650, 2246537, 1576831, 676314, 802481, 2449973, 1169450, 568300, 871430, 2367399, 1521561, 2822072, 5346863, 2538708, 3339469, 3669136, 2007056, 2647532, 5589110, 4350867, 5600109, 17525355, 12327326, 5364862, 5807152, 1208321, 1102900, 10620005, 2074137, 3167103, 2697018, 2986154, 2065659, 1100600, 1856752, 11063886, 6396881, 2517384, 3193096, 4334539, 3722346, 2454346, 2046482, 1790616, 2542742, 3587601, 3635782, 2206026, 2372293, 2600885, 8278548, 16020042, 17208627, 9921697, 12860636, 11224460, 12873746, 5393588, 8096910, 3465724, 3373191, 1266185, 2352070, 2928761, 1596956, 2609074, 1627540, 2350781, 1071264, 1558145], "sma": {"5": [null, null, null, null, 145.3539, 150.0661, 147.3475, 145.1727, 143.5415, 142.0916, 142.1822, 142.8165, 142.8165, 144.5383, 146.6226, 148.5256, 150.2474, 150.8817, 148.8881, 145.3539, 142.7259, 140.5511, 138.1949, 137.6512, 137.6512, 136.5638, 134.9326, 136.2919, 138.0137, 139.4636, 140.8229, 142.4541, 143.7227, 145.9882, 148.8881, 154.0534, 157.95, 161.303, 164.0215, 166.0152, 172.8116, 184.7734, 197.5508, 207.7908, 216.8528, 220.1151, 221.0213, 232.4394, 241.2295, 251.3789, 258.4445, 260.3378, 249.5293, 247.7342, 249.9409, 260.2775, 268.286, 277.7845, 288.4005, 291.101, 286.538, 285.2343, 282.9994, 275.6427, 270.1484, 267.8204, 263.2574, 259.5325, 253.3864, 248.544, 241.2805, 237.6487, 232.6201, 227.7777, 222.656, 217.0686, 213.53, 210.6432, 209.4326, 211.7606, 214.3681, 214.0887, 212.3194, 209.0601, 201.1447, 194.6261, 183.172, 175.536, 169.2968, 166.2237, 162.4988, 170.5073, 175.4428, 179.1677, 181.7752, 186.3382, 185.5001, 187.9213, 193.3224, 199.4685, 205.242, 211.082, 214.2172, 216.0818, 217.485, 216.2227, 223.6149, 234.9951, 243.5545, 247.8342, 253.6702, 251.3358, 244.9162, 246.278, 251.4331, 257.269, 260.3815, 260.2843, 255.2264, 252.2112, 249.6823, 258.2417, 266.2175, 274.8742, 284.309, 289.7559, 287.3243, 286.8379, 283.7254, 280.0293, 276.3332, 277.9867, 275.3605, 274.3879, 272.4426, 275.7496, 285.6708, 307.9447, 340.0425, 366.6935, 400.3476, 417.5637, 423.7887, 422.6215, 426.7067, 415.8129, 401.223, 394.8034, 382.2561, 374.3775, 367.5689, 366.4989, 360.1766, 356.3887, 345.8512, 342.8934], "10": [120.511885, 124.429069, 127.402145, 130.046592, 133.4361, 135.620577, 137.57621, 140.279195, 141.502559, 143.722739, 146.124159, 145.082033, 143.994597, 144.039908, 144.357077, 145.353892, 146.531949, 146.849118, 146.713188, 145.988231, 145.625754, 145.399205, 144.538319, 143.269644, 141.502561, 139.644856, 137.741843, 137.243436, 137.832463, 138.55742, 138.693349, 138.693349, 140.007333, 142.000966, 144.175836, 147.438145, 150.202046, 152.512845, 155.004884, 157.451616, 163.432514, 171.361733, 179.426882, 185.906183, 191.433981, 196.46337, 202.897363, 214.995088, 224.510152, 234.11583, 239.279785, 240.679529, 240.984326, 244.481832, 250.659865, 259.360967, 264.311882, 263.656893, 268.06733, 270.520943, 273.407738, 276.760149, 280.391928, 282.021573, 280.624735, 277.179202, 274.245842, 271.26592, 264.514534, 259.346234, 254.550426, 250.453035, 246.076276, 240.582047, 235.599993, 229.174538, 225.589321, 221.631613, 218.605132, 217.208293, 215.718332, 213.80932, 211.481256, 209.246315, 206.45264, 204.497067, 198.630348, 193.927661, 189.178412, 183.684183, 178.562445, 176.839677, 175.489401, 174.232246, 173.99944, 174.418491, 178.003708, 181.682048, 186.245052, 190.621811, 195.790111, 198.291013, 201.069209, 204.702084, 208.476714, 210.732378, 217.348444, 224.606117, 229.818149, 232.65959, 234.94644, 237.47536, 239.955649, 244.916225, 249.633634, 255.469603, 255.858667, 252.60025, 250.752194, 251.822122, 253.475649, 259.311618, 263.250899, 265.050322, 268.260106, 269.719099, 272.782985, 276.527733, 279.299819, 282.169171, 283.044565, 282.655502, 281.099243, 279.056653, 276.235935, 276.0414, 281.828739, 291.652622, 307.21521, 319.568015, 338.048587, 351.617218, 365.866712, 381.332034, 396.700089, 408.080231, 409.393323, 409.296057, 402.438791, 400.542099, 391.690878, 383.86095, 377.490015, 369.322394, 360.114343, 355.231113], "20": [108.888031, 111.663969, 114.398034, 116.860241, 119.694977, 121.991724, 124.131033, 126.665526, 128.82749, 131.127675, 133.318022, 134.755551, 135.698371, 137.04325, 138.896588, 140.487235, 142.054079, 143.564156, 144.107874, 144.855485, 145.874957, 145.240619, 144.266458, 143.654776, 142.929819, 142.499374, 142.136896, 142.046277, 142.272826, 142.272826, 142.159551, 142.046277, 142.272826, 142.635305, 142.839198, 143.541501, 143.971944, 144.87814, 146.418674, 148.004518, 151.062931, 155.027541, 159.717107, 163.953574, 167.804909, 171.950758, 176.549705, 183.753967, 189.757518, 195.783723, 201.356149, 206.020631, 210.205604, 215.194007, 221.046923, 227.912168, 233.604623, 239.32599, 246.288741, 252.318386, 256.343762, 258.719839, 260.688127, 263.251702, 265.6423, 268.270085, 269.278862, 267.461406, 266.290932, 264.933589, 263.979082, 263.606592, 263.234102, 261.30181, 258.112364, 253.17687, 249.917581, 246.448766, 241.559833, 238.277264, 235.134379, 232.131178, 228.778766, 224.914181, 221.026316, 216.835803, 212.109834, 207.779637, 203.891772, 200.446238, 197.140389, 195.324499, 193.485329, 191.739281, 190.22604, 189.457779, 188.317028, 187.804855, 187.711732, 187.152997, 187.176278, 187.565345, 188.279305, 189.467165, 191.238077, 192.575434, 197.676076, 203.144083, 208.0316, 211.640701, 215.368275, 217.883186, 220.512429, 224.809155, 229.055174, 233.10099, 236.603555, 238.603184, 240.285172, 242.240856, 244.211044, 248.393489, 251.603274, 254.983273, 258.94687, 262.594351, 264.320826, 264.563992, 265.026006, 266.995647, 268.260107, 270.98356, 272.175071, 272.053487, 272.24802, 272.88025, 277.305862, 284.090177, 293.257514, 300.868593, 310.546576, 317.13636, 323.482977, 330.194344, 336.468012, 342.060815, 345.611031, 350.474339, 354.827, 360.055057, 364.869733, 367.739084, 371.678363, 375.327214, 378.407216, 381.655672], "30": [101.68667, 104.15389, 106.624742, 108.742281, 110.956176, 112.702432, 114.243353, 116.076409, 117.818846, 119.682109, 121.300074, 122.803324, 124.263555, 125.92013, 127.915677, 129.779114, 131.598005, 133.39339, 134.789389, 136.081194, 137.420599, 138.303436, 138.64502, 139.118715, 139.765246, 140.206442, 140.616667, 141.457249, 142.01607, 142.75613, 143.481087, 143.058195, 142.84675, 143.103506, 143.345158, 144.145631, 144.825279, 145.535133, 146.516845, 147.332422, 149.250539, 151.818095, 154.657511, 157.058931, 159.037459, 161.182124, 163.613751, 168.250456, 172.449166, 176.708289, 180.468549, 183.578203, 186.80618, 190.796327, 195.423227, 201.087494, 205.803764, 210.388275, 215.860789, 220.696129, 225.373346, 229.60047, 233.601045, 237.469862, 240.906194, 244.334513, 247.151696, 249.972633, 252.364005, 254.661002, 255.745983, 255.964238, 255.81751, 255.69515, 255.628197, 255.238236, 254.715682, 252.184809, 250.395665, 249.025157, 247.892165, 247.007501, 245.983153, 243.949978, 240.892456, 236.950269, 232.821837, 228.941731, 224.099359, 220.07957, 216.277068, 213.700678, 211.015644, 208.020203, 205.350691, 202.696699, 200.741126, 199.080441, 198.009532, 197.171429, 196.690296, 196.313337, 196.013289, 196.060215, 196.309598, 196.549312, 197.994167, 200.071942, 201.747204, 202.321861, 203.099665, 204.202017, 205.504753, 207.950185, 210.703262, 213.540157, 217.070273, 219.629472, 222.271798, 225.034508, 228.070733, 231.692664, 234.758586, 238.222877, 242.123484, 245.307027, 248.663365, 251.2447, 253.290054, 255.550295, 257.155551, 259.81416, 261.435264, 263.007733, 264.709891, 267.076701, 270.156797, 273.593535, 279.089074, 284.519769, 291.522934, 297.861446, 303.405618, 308.47967, 313.732043, 317.94691, 321.335015, 325.825471, 329.651273, 334.093095, 337.594677, 339.37789, 341.485323, 343.237027, 344.350122, 346.450915], "50": [91.653013, 93.169481, 94.722541, 96.12384, 97.600159, 98.957644, 100.293451, 101.694412, 103.128759, 104.664854, 106.179383, 107.578623, 108.941728, 110.426081, 112.02778, 113.534727, 114.841153, 116.047439, 117.153472, 118.20043, 119.361985, 120.588582, 121.681428, 122.707279, 123.745633, 124.621209, 125.40077, 126.464356, 127.600438, 128.718395, 129.643865, 130.500505, 131.467264, 132.6062, 133.885085, 135.284069, 136.547581, 137.98729, 139.441103, 140.850523, 142.877532, 144.993078, 147.073855, 149.052659, 150.981111, 152.904168, 154.989882, 158.375936, 161.112649, 163.967167, 166.631112, 168.24317, 169.790291, 171.939706, 174.425864, 177.652246, 180.337017, 183.051476, 186.425603, 189.326808, 192.087828, 194.578793, 197.069758, 199.536039, 201.679395, 204.017308, 205.879795, 207.934836, 209.985873, 211.998409, 213.872762, 215.589559, 217.377349, 218.99852, 220.498882, 221.923244, 223.449291, 224.812472, 226.140406, 227.728583, 229.277759, 230.612753, 231.672134, 232.44759, 232.954243, 233.335029, 233.134951, 233.095435, 232.975112, 232.975097, 232.303745, 231.708342, 230.884638, 230.112803, 229.467334, 228.926053, 228.15622, 226.432827, 225.322092, 224.276293, 223.60581, 223.230639, 222.901614, 222.156853, 221.030704, 219.200335, 218.763532, 218.622672, 217.672256, 216.704022, 215.913551, 215.373681, 214.814358, 214.735783, 214.832484, 214.858415, 215.086097, 214.889538, 214.919788, 215.1992, 215.698595, 217.145398, 218.249283, 219.629439, 221.364507, 222.967328, 224.52483, 225.868762, 227.058725, 228.191375, 229.163842, 230.914634, 232.17288, 233.591506, 235.321165, 237.276194, 241.164508, 245.413754, 250.666085, 255.368142, 261.06107, 265.870142, 270.248342, 275.011464, 279.861295, 284.008542, 287.442431, 290.936556, 293.904832, 297.352199, 300.241224, 302.98413, 305.532503, 307.935526, 310.188821, 312.908289], "200": [62.849737, 63.379724, 63.905535, 64.411676, 64.926041, 65.399509, 65.85831, 66.33476, 66.794753, 67.279313, 67.758983, 68.23937, 68.72262, 69.234247, 69.770197, 70.299949, 70.82338, 71.317477, 71.766379, 72.220417, 72.694491, 73.169277, 73.616283, 74.077719, 74.540706, 75.024817, 75.515017, 76.035376, 76.574574, 77.095999, 77.595123, 78.087447, 78.605879, 79.168787, 79.745527, 80.362331, 80.935965, 81.524261, 82.148333, 82.762746, 83.540513, 84.40997, 85.303742, 86.165203, 86.99327, 87.841387, 88.726493, 89.913651, 91.000767, 92.082568, 93.105801, 94.050054, 94.978052, 96.041252, 97.200324, 98.489595, 99.635966, 100.808287, 102.128502, 103.34556, 104.52571, 105.628055, 106.732307, 107.859839, 108.933444, 110.037098, 111.015841, 112.014393, 112.965406, 113.9069, 114.830871, 115.726822, 116.603851, 117.443714, 118.251828, 119.029256, 119.82607, 120.615684, 121.415754, 122.267588, 123.089239, 123.855059, 124.578335, 125.27863, 125.931435, 126.608797, 127.102747, 127.651891, 128.205352, 128.783237, 129.352613, 130.033056, 130.697584, 131.337689, 131.968182, 132.640962, 133.293354, 134.00486, 134.791057, 135.596887, 136.432882, 137.249887, 138.064055, 138.890393, 139.713091, 140.51672, 141.518531, 142.617203, 143.664001, 144.603, 145.546053, 146.488694, 147.424044, 148.503267, 149.572358, 150.657263, 151.651412, 152.554383, 153.441195, 154.374605, 155.340844, 156.516199, 157.595498, 158.6878, 159.848582, 160.928331, 162.000807, 163.02424, 164.025779, 165.080399, 166.075839, 167.207459, 168.197614, 169.198713, 170.227362, 171.297385, 172.666107, 174.161714, 175.887558, 177.493044, 179.349785, 181.152552, 182.848301, 184.636426, 186.430241, 188.097194, 189.555448, 191.082965, 192.528087, 194.096195, 195.53279, 196.906855, 198.236737, 199.538981, 200.811387, 202.179629]}, "ema": {"5": [null, null, null, null, 145.3539, 144.4779, 142.9877, 143.0515, 142.1878, 142.8203, 142.9399, 143.0196, 143.0727, 145.0716, 148.2166, 149.7091, 150.402, 149.0516, 145.7348, 142.7684, 141.697, 141.4358, 139.1473, 138.2257, 137.7624, 136.5473, 135.2841, 137.3116, 139.8715, 141.2761, 141.1552, 141.0747, 143.2864, 147.6306, 151.2818, 156.4346, 157.7553, 159.9951, 163.3007, 165.0513, 176.9417, 191.363, 203.6959, 209.5012, 210.9549, 212.9813, 216.8998, 239.7505, 248.1878, 253.6616, 253.2284, 246.8867, 241.7276, 246.5141, 256.2236, 272.1641, 272.858, 274.8727, 286.304, 287.2512, 285.2441, 279.4052, 275.5125, 274.4695, 270.2044, 269.9995, 261.6371, 257.459, 252.1903, 247.281, 242.6113, 237.3253, 232.8701, 227.7271, 222.436, 216.7357, 214.1772, 212.6267, 212.2138, 215.9739, 216.7734, 213.7367, 209.3841, 204.62, 197.719, 193.7391, 179.2904, 173.6932, 170.4273, 169.8022, 168.9197, 176.0917, 179.7865, 180.6977, 180.9948, 183.9865, 184.7394, 189.587, 196.2332, 201.5953, 207.3428, 210.0434, 211.6817, 214.0708, 215.8256, 214.7259, 227.2858, 242.1435, 248.6444, 246.0075, 244.5738, 243.2938, 242.1162, 250.8957, 256.1002, 261.0289, 259.4514, 252.7259, 249.5391, 250.1704, 252.8608, 268.2717, 271.8991, 276.749, 284.0351, 284.5155, 285.322, 282.4554, 278.5991, 279.1082, 275.0707, 281.7814, 275.7181, 272.4864, 271.7909, 275.7042, 298.739, 324.1464, 358.2683, 373.3971, 399.5318, 409.9843, 408.6849, 412.682, 416.4815, 410.0985, 392.7121, 386.4709, 376.9604, 379.5362, 374.1205, 366.9436, 358.7547, 352.1698, 345.4465, 346.4644], "10": [null, null, null, null, null, null, null, null, null, 143.7227, 143.6238, 143.543, 143.4768, 144.4936, 146.3141, 147.4741, 148.2584, 147.9116, 146.3097, 144.5871, 143.6721, 143.1705, 141.6068, 140.6569, 139.9622, 138.8994, 137.7828, 138.4344, 139.6266, 140.4372, 140.5238, 140.5947, 141.8884, 144.5121, 147.0707, 150.647, 152.4196, 154.6115, 157.3933, 159.4223, 166.9314, 176.6177, 186.0256, 192.4049, 196.3063, 200.075, 204.5589, 219.2667, 227.5932, 234.3234, 237.6032, 236.985, 235.9713, 239.6287, 246.1767, 256.6982, 259.8887, 263.3456, 271.6768, 274.8529, 276.0124, 274.506, 273.2735, 273.1117, 271.0321, 270.7699, 266.0685, 262.9838, 259.1055, 255.1704, 251.1888, 246.746, 242.6031, 238.0282, 233.2692, 228.1903, 224.712, 221.9509, 220.0304, 220.6601, 220.2442, 217.9567, 214.8153, 211.2292, 206.2634, 202.539, 193.0579, 187.5017, 183.2097, 180.5446, 178.1101, 180.3511, 181.5921, 181.7608, 181.7295, 183.2278, 183.7764, 186.5956, 190.7647, 194.6838, 199.0754, 202.0516, 204.3983, 207.0257, 209.2638, 209.857, 217.5931, 227.4597, 233.6754, 234.9587, 236.1856, 237.0125, 237.5123, 243.1381, 247.3874, 251.66, 252.5029, 250.0978, 248.8374, 249.3093, 250.9334, 259.6898, 263.2287, 267.4506, 273.1154, 275.3628, 277.4669, 277.3315, 276.1596, 276.8809, 275.0836, 278.7416, 275.987, 274.1754, 273.4889, 275.3148, 287.95, 303.7702, 326.0869, 340.1901, 360.4831, 373.2842, 379.2482, 386.7806, 393.5624, 394.2478, 387.6463, 385.1631, 380.2133, 381.0268, 377.8018, 373.2178, 367.6104, 362.4085, 356.8797, 355.3561], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.8555, 144.3506, 144.0233, 143.123, 142.481, 141.9434, 141.198, 140.3942, 140.4868, 140.9158, 141.2177, 141.1887, 141.1625, 141.7861, 143.1701, 144.6382, 146.7431, 148.0435, 149.6083, 151.542, 153.162, 157.6916, 163.6453, 169.8088, 174.6948, 178.425, 182.1021, 186.1625, 195.6186, 202.2323, 208.173, 212.3815, 214.4597, 216.074, 219.8848, 225.195, 232.7046, 236.6609, 240.6838, 247.206, 251.2003, 254.0602, 255.3619, 256.5395, 258.0485, 258.3938, 259.4601, 258.0745, 257.2201, 255.7375, 253.997, 252.0232, 249.6166, 247.173, 244.3414, 241.2474, 237.8272, 235.0874, 232.653, 230.6278, 229.9484, 228.8459, 226.8285, 224.3381, 221.5527, 217.9683, 214.9027, 208.7589, 204.3532, 200.5001, 197.4574, 194.5715, 194.1776, 193.5108, 192.464, 191.4283, 191.2894, 190.809, 191.616, 193.3217, 195.131, 197.3888, 199.1084, 200.6179, 202.3542, 203.9714, 204.7862, 209.3214, 215.2773, 219.6934, 221.6973, 223.6029, 225.2344, 226.6179, 230.6024, 234.0221, 237.5329, 239.3199, 239.3156, 239.6823, 240.8014, 242.4624, 247.8558, 250.8366, 254.2282, 258.4548, 261.0283, 263.4956, 264.7553, 265.3392, 266.7475, 266.7711, 269.4789, 268.9182, 268.6425, 268.8098, 270.2119, 277.3163, 286.6158, 299.9393, 309.8169, 323.3393, 333.5821, 340.4873, 348.1243, 355.3582, 359.3558, 359.2209, 360.6273, 360.3713, 362.6872, 362.7445, 361.7774, 359.9297, 357.9364, 355.4663, 354.8028], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.7561, 142.6372, 142.526, 142.8605, 143.7288, 144.6872, 146.11, 147.0317, 148.157, 149.5606, 150.7859, 154.0076, 158.2784, 162.7999, 166.562, 169.6136, 172.673, 176.0319, 183.0913, 188.3798, 193.2978, 197.1084, 199.5016, 201.5602, 205.078, 209.6306, 215.7218, 219.4976, 223.3301, 228.868, 232.7568, 235.8841, 237.9385, 239.8604, 241.9587, 243.2306, 244.9312, 244.93, 245.1992, 244.9704, 244.486, 243.7625, 242.6652, 241.4584, 239.9089, 238.0989, 235.9851, 234.248, 232.653, 231.2811, 230.7787, 229.9783, 228.5386, 226.7412, 224.6993, 222.0682, 219.727, 215.2538, 211.8503, 208.7564, 206.1626, 203.6459, 202.7937, 201.7861, 200.5431, 199.3203, 198.717, 197.9124, 198.0008, 198.7443, 199.6201, 200.86, 201.8009, 202.6498, 203.6949, 204.7039, 205.2086, 208.2536, 212.3572, 215.5371, 217.1627, 218.7461, 220.1647, 221.429, 224.4629, 227.1756, 229.9956, 231.6924, 232.1816, 232.8903, 234.0866, 235.645, 239.7384, 242.2814, 245.1309, 248.581, 250.9613, 253.2822, 254.7945, 255.8326, 257.4, 258.0191, 260.418, 260.6227, 260.9711, 261.5795, 262.9957, 268.2739, 275.157, 284.9218, 292.582, 302.8542, 311.1145, 317.2418, 323.9149, 330.3772, 334.6969, 336.1964, 338.6346, 339.8801, 342.7709, 344.0947, 344.6428, 344.4966, 344.142, 343.3586, 343.6903], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.9672, 167.4337, 170.0521, 172.4582, 175.7378, 179.6556, 184.5337, 188.0518, 191.6145, 196.2244, 199.8684, 203.059, 205.5951, 208.0316, 210.5552, 212.5599, 214.7963, 215.9774, 217.2764, 218.2323, 218.9865, 219.5467, 219.8293, 219.9913, 219.8913, 219.5761, 219.0176, 218.6271, 218.2702, 218.0003, 218.2157, 218.2219, 217.8078, 217.1361, 216.2716, 215.0028, 213.8568, 211.368, 209.4516, 207.6651, 206.1312, 204.6027, 204.0472, 203.3856, 202.5673, 201.7446, 201.2829, 200.6931, 200.6378, 200.9864, 201.4308, 202.1134, 202.6362, 203.1194, 203.7363, 204.348, 204.6687, 206.5408, 209.1023, 211.1628, 212.3224, 213.4748, 214.5437, 215.5327, 217.608, 219.5257, 221.5399, 222.9029, 223.5449, 224.3143, 225.3778, 226.6666, 229.5069, 231.4538, 233.6105, 236.1594, 238.0934, 240.0087, 241.4485, 242.6029, 244.0744, 244.9733, 246.9431, 247.5959, 248.3186, 249.1845, 250.5314, 254.2286, 258.9632, 265.5337, 270.9502, 278.0424, 284.0364, 288.8227, 293.9934, 299.0949, 302.9473, 305.1039, 307.8052, 309.7713, 312.7092, 314.6927, 316.1789, 317.2063, 318.0609, 318.6075, 319.7798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.385831, 132.194245, 140.943738, 145.353892, 149.31095, 148.434965, 145.082034, 143.692531, 142.121792, 142.303031, 142.665508, 142.997779, 143.118604, 145.202859, 148.525583, 150.549424, 151.636859, 150.337976, 146.411123, 142.393651, 140.460435, 139.856303, 137.862672, 137.258542, 136.986682, 135.808623, 134.539944, 136.684613, 139.58444, 141.60828, 142.091585, 142.121791, 143.873772, 148.072485, 152.271191, 158.221886, 160.336346, 162.511211, 165.380829, 166.891162, 178.460272, 194.258297, 208.78765, 216.641343, 218.665178, 218.725591, 220.266124, 241.742986, 252.617344, 260.410624, 260.738355, 252.657915, 243.015148, 245.201034, 254.503861, 272.538589, 277.19472, 280.73338, 291.194151, 291.442477, 288.152138, 281.881887, 276.046207, 272.507552, 267.851422, 267.665181, 260.029135, 255.310926, 249.351084, 244.043102, 238.952403, 234.110033, 229.547028, 224.487371, 219.179386, 213.40579, 210.736279, 209.401521, 209.649849, 214.337016, 216.540912, 214.305973, 209.836088, 204.093532, 195.712507, 190.590772, 175.846373, 168.955307, 165.0752, 164.826873, 165.137281, 174.449532, 180.00584, 182.364942, 183.172005, 185.903601, 185.872563, 190.466609, 197.668084, 204.000417, 210.456911, 213.857754, 215.149849, 216.693759, 217.778232, 216.125439, 228.186443, 244.267782, 253.151422, 252.211184, 250.168593, 245.856462, 241.99824, 249.844383, 256.588167, 263.072578, 262.748353, 255.712764, 250.006484, 248.742026, 250.752197, 267.2226, 274.193347, 280.937135, 288.848114, 289.237181, 288.29694, 284.762933, 279.445716, 278.246102, 273.901542, 280.191427, 275.392965, 272.280444, 270.951139, 274.647249, 297.666913, 327.430359, 366.952851, 388.156881, 416.526176, 426.706706, 422.880902, 421.843398, 422.329724, 412.538259, 393.247133, 384.168957, 371.880998, 372.691551, 368.995437, 364.002439, 355.961768, 348.902889, 340.773311, 341.656248], "10": [120.980308, 126.99638, 132.382617, 136.239718, 140.1103, 141.799361, 142.596951, 143.615643, 143.648596, 144.118171, 144.019312, 143.483831, 143.137828, 144.060502, 145.963516, 147.479337, 148.649155, 148.616202, 147.207478, 145.411561, 144.241746, 143.384977, 141.41606, 139.933193, 138.763376, 137.420556, 136.168355, 136.827409, 138.236131, 139.372996, 139.801379, 140.205048, 141.844441, 144.810176, 147.825337, 151.927938, 154.28405, 156.879064, 160.042511, 162.505721, 170.373155, 180.695556, 191.059149, 198.638242, 203.721179, 208.375733, 213.516337, 228.526248, 237.629403, 244.92016, 248.237656, 247.314633, 245.629168, 248.375098, 254.040705, 263.747101, 266.453444, 269.106188, 277.380719, 281.213104, 283.160207, 282.127393, 280.485051, 279.028953, 275.329447, 273.323081, 267.456362, 262.884891, 257.500715, 252.582154, 247.841371, 242.787359, 237.970383, 232.763988, 227.54066, 222.037966, 218.380791, 215.460129, 213.597679, 214.486576, 214.698216, 213.233654, 210.846328, 207.866407, 203.261076, 199.502314, 189.66519, 183.095819, 177.635452, 173.885154, 170.879837, 173.038586, 174.917966, 176.196283, 177.533861, 180.437591, 182.587876, 186.456695, 191.519173, 196.259958, 201.390162, 204.963702, 207.994107, 211.226776, 213.887347, 214.623689, 222.200659, 232.11166, 238.846184, 240.830844, 242.475725, 243.527969, 243.943562, 249.125199, 253.051214, 256.915334, 257.065652, 254.0504, 252.334979, 252.458773, 253.625969, 261.920119, 265.527812, 269.745628, 275.846869, 278.977072, 282.107275, 282.823506, 281.79779, 281.948111, 279.189287, 281.399884, 277.933673, 275.192534, 273.61859, 274.944945, 287.448071, 304.381226, 328.901145, 346.435585, 370.478012, 387.358116, 397.261581, 407.226944, 414.999393, 415.114341, 405.997848, 399.560595, 390.223042, 386.995573, 380.222311, 373.113037, 365.570487, 358.572302, 351.786413, 349.674714], "20": [114.512082, 118.770391, 122.807477, 126.06635, 129.349641, 131.543065, 133.258837, 135.07293, 136.386731, 137.839848, 138.987595, 139.926737, 140.728972, 142.002395, 143.66556, 144.979608, 146.05586, 146.465063, 146.040014, 145.347421, 144.842541, 144.370024, 143.353789, 142.602941, 141.953501, 141.114189, 140.186416, 140.113058, 140.393547, 140.566156, 140.436699, 140.31803, 140.857433, 142.195152, 143.714109, 145.990389, 147.595652, 149.548288, 151.932446, 154.040433, 159.061194, 165.646221, 172.630408, 178.47753, 183.230745, 187.919233, 192.946465, 203.3181, 211.061764, 218.190507, 223.57892, 226.707206, 229.125191, 233.494842, 239.251858, 247.156441, 251.569172, 255.883206, 262.534713, 266.616304, 269.369792, 270.453935, 271.311785, 272.42562, 272.27539, 272.651334, 270.426779, 268.505244, 266.047297, 263.301727, 260.28633, 256.741023, 252.965126, 248.603888, 243.894548, 238.868149, 234.66655, 230.819702, 227.480595, 225.760045, 223.864336, 221.248037, 218.252594, 215.044301, 211.139807, 207.782963, 201.455065, 196.730206, 192.550778, 189.185064, 186.014464, 185.375909, 184.599887, 183.555584, 182.588884, 182.564495, 182.258521, 183.302824, 185.371474, 187.715058, 190.732672, 193.424891, 196.033738, 198.945127, 201.789704, 203.817182, 209.515304, 216.580339, 222.15195, 225.266443, 228.129847, 230.545609, 232.629222, 237.195148, 241.166591, 245.150507, 247.35959, 247.613992, 248.048492, 249.110196, 250.634086, 255.860984, 258.79055, 262.109179, 266.263834, 268.790439, 271.108617, 272.289705, 272.891829, 274.32998, 274.329979, 276.895954, 276.191933, 275.60602, 275.448541, 276.5231, 283.373418, 292.673916, 306.237916, 316.751928, 331.126477, 342.587675, 351.059096, 360.315594, 369.257133, 375.053732, 376.565989, 379.268599, 379.979568, 382.823446, 383.131455, 381.961945, 379.546501, 376.434276, 372.307874, 369.459568], "30": [109.111378, 112.460643, 115.679964, 118.389091, 121.136995, 123.186657, 124.948262, 126.815079, 128.388242, 130.082847, 131.598777, 133.010321, 134.324882, 135.925253, 137.769534, 139.368141, 140.788062, 141.73985, 142.108091, 142.240108, 142.464176, 142.689526, 142.44867, 142.302704, 142.155409, 141.79101, 141.310449, 141.358834, 141.586844, 141.720338, 141.60146, 141.435811, 141.735928, 142.605098, 143.603862, 145.113216, 146.161676, 147.429376, 149.002064, 150.423721, 153.868243, 158.445996, 163.38428, 167.67166, 171.336396, 175.07811, 179.178404, 187.038929, 193.284863, 199.230679, 204.111567, 207.578316, 210.664204, 215.133931, 220.607889, 227.615748, 232.335642, 237.051656, 243.424464, 248.152507, 252.057919, 254.790429, 257.250223, 259.752309, 261.313885, 263.164435, 263.201709, 263.327583, 262.79083, 261.829439, 260.449499, 258.579007, 256.514196, 254.038298, 251.209821, 247.96511, 244.985873, 242.070389, 239.438346, 237.702759, 235.725156, 233.129742, 230.140808, 226.857488, 222.984392, 219.428714, 213.844367, 209.307397, 205.110875, 201.52716, 198.112668, 196.445474, 194.734222, 192.895802, 191.190559, 190.198253, 189.136857, 189.042733, 189.71662, 190.639835, 192.037674, 193.247628, 194.450525, 195.92379, 197.425403, 198.471661, 202.0753, 206.84077, 210.813289, 213.328552, 215.869492, 218.2975, 220.591636, 224.652919, 228.430927, 232.313704, 235.072168, 236.504717, 238.023166, 239.904538, 242.046937, 246.62905, 249.691067, 253.025925, 256.921684, 259.718635, 262.404325, 264.214576, 265.481775, 267.213165, 267.951574, 270.406238, 270.649927, 270.945909, 271.422827, 272.637084, 277.652045, 284.413613, 294.279331, 302.315819, 313.10818, 322.099549, 329.081796, 336.647641, 344.105759, 349.499324, 352.079492, 355.476487, 357.548361, 361.099099, 362.982716, 363.950148, 364.143634, 363.98329, 363.258321, 363.526055], "50": [100.510345, 102.93965, 105.327253, 107.44073, 109.605866, 111.375504, 112.985295, 114.667082, 116.187318, 117.793454, 119.303813, 120.754779, 122.150873, 123.724504, 125.453147, 127.047904, 128.548028, 129.783697, 130.687764, 131.459614, 132.297018, 133.142177, 133.690474, 134.266989, 134.821042, 135.227764, 135.546845, 136.172957, 136.899508, 137.54597, 138.024211, 138.466158, 139.141041, 140.115614, 141.134365, 142.422798, 143.40761, 144.502788, 145.75473, 146.896355, 149.244275, 152.276753, 155.546103, 158.449555, 160.991111, 163.581422, 166.398384, 171.51454, 175.698325, 179.757017, 183.223484, 185.873368, 188.350478, 191.73466, 195.801443, 200.884548, 204.672533, 208.537825, 213.483525, 217.511754, 221.115801, 224.082053, 226.950621, 229.904097, 232.340891, 235.004041, 236.607764, 238.302782, 239.625061, 240.702574, 241.536829, 242.041951, 242.37019, 242.37269, 242.092503, 241.497848, 240.99341, 240.447386, 239.920942, 239.817163, 239.450251, 238.602623, 237.428751, 235.994224, 234.091063, 232.241071, 228.988438, 226.218394, 223.504676, 220.978271, 218.397088, 216.755199, 215.008843, 213.112196, 211.209299, 209.660382, 207.986617, 206.854303, 206.191278, 205.681367, 205.468098, 205.14805, 204.823642, 204.664712, 204.55406, 204.220565, 205.522737, 207.60491, 209.292099, 210.196473, 211.17696, 212.150302, 213.106672, 215.210213, 217.240548, 219.438736, 221.063753, 222.012329, 223.121188, 224.553081, 226.241022, 229.51141, 231.943117, 234.617611, 237.714776, 240.228961, 242.737505, 244.784463, 246.549857, 248.630949, 250.152685, 252.74245, 254.02389, 255.351344, 256.794813, 258.685391, 262.902347, 268.149272, 275.251171, 281.250722, 288.953986, 295.613911, 301.112582, 307.011714, 312.857559, 317.464265, 320.363519, 323.75748, 326.385047, 329.94516, 332.530923, 334.583811, 336.128627, 337.441078, 338.384782, 339.887182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.1158, 8.2076, 7.1453, 6.7445, 6.185, 6.193, 6.1769, 5.7952, 5.47, 5.2122, 5.4539, 5.6805, 5.9023, 5.9349, 5.3736, 4.856, 4.4245, 3.6809, 2.8605, 2.2321, 1.7062, 1.376, 1.4221, 1.681, 1.6104, 1.8185, 2.037, 1.1318, 0.5849, 0.2433, -0.0947, 0.7601, 1.3851, 1.6992, 2.2126, 2.2108, 3.0556, 4.3171, 5.5561, 6.6017, 6.5574, 6.1679, 5.791, 7.1257, 8.433, 9.6327, 10.3016, 9.1101, 8.3254, 7.9725, 8.2866, 9.5378, 10.1697, 10.2685, 10.4581, 9.7513, 9.5089, 9.1318, 8.2184, 7.6004, 6.8921, 6.4173, 5.8008, 5.265, 4.7561, 4.2264, 3.4773, 2.3969, 1.3685, 0.4061, -0.0461, -0.2836, -0.4307, -1.3729, -2.0469, -2.4342, -2.6789, -2.053, -1.7622, -2.038, -2.8237, -4.0716, -5.3505, -6.1522, -6.9712, -7.1199, -7.1062, -6.6572, -5.8384, -5.4795, -5.052, -5.1492, -4.8691, -4.2975, -3.5749, -2.7259, -2.0179, -1.3899, -1.0082, -0.5636, -0.1936, 0.1202, 1.0106, 2.0462, 2.7699, 2.9369, 2.5786, 2.0643, 1.8625, 2.7819, 3.7438, 4.573, 5.6279, 5.6164, 5.4904, 5.3828, 5.0677, 5.4925, 5.6178, 5.8606, 6.1616, 5.876, 5.923, 5.4662, 4.6119, 4.1757, 3.4151, 3.4108, 3.2158, 2.9182, 2.9377, 2.7953, 3.336, 4.0249, 5.4321, 6.5311, 7.9088, 8.8701, 8.7128, 8.4212, 7.6183, 6.7432, 5.9094, 5.623, 5.0741, 5.0783, 5.06, 4.1594, 3.5899, 2.7369, 2.0011, 2.0841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.21, 71.38, 70.44, 64.87, 58.26, 56.32, 58.12, 59.03, 53.23, 54.6, 54.96, 52.31, 50.99, 58.2, 60.81, 59.8, 56.29, 56.29, 61.86, 67.5, 68.81, 73.02, 65.6, 67.86, 70.63, 69.03, 80.38, 84.16, 85.43, 79.35, 73.71, 74.56, 76.55, 85.9, 75.07, 74.85, 68.82, 60.98, 59.85, 65.87, 69.74, 74.29, 63.49, 64.36, 69.47, 63.03, 60.64, 56.69, 56.69, 57.79, 54.37, 56.42, 49.02, 50.22, 48.06, 46.84, 45.6, 43.65, 42.81, 40.83, 39.16, 37.25, 39.08, 39.32, 40.32, 46.54, 44.43, 40.32, 37.86, 35.97, 32.47, 33.63, 24.9, 31.46, 32.19, 34.71, 34.3, 45.81, 44.63, 42.93, 42.58, 46.78, 45.2, 51.39, 55.64, 56.75, 59.3, 57.4, 57.12, 58.86, 59.09, 54.6, 69.3, 73.77, 68.16, 58.38, 58.68, 58.23, 57.76, 66.44, 65.46, 66.66, 59.29, 52.07, 53.46, 56.37, 58.66, 69.13, 61.01, 62.74, 65.48, 60.32, 60.69, 56.69, 54.49, 57.32, 52.33, 60.32, 50.18, 50.86, 52.13, 55.84, 68.2, 72.3, 77.62, 71.1, 75.73, 70.45, 64.7, 66.43, 66.84, 60.58, 52.74, 55.28, 52.26, 56.53, 52.49, 50.54, 48.68, 48.06, 46.71, 50.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4811, -3.7672, -3.2616, -2.5392, -2.0165, -1.837, -1.6755, -0.9877, 0.2492, 1.3962, 2.9294, 3.5914, 4.3944, 5.4071, 6.0305, 9.0165, 12.8074, 16.2821, 18.2406, 18.9889, 19.6117, 20.4907, 25.7892, 28.02, 29.4124, 29.1911, 27.2364, 25.1718, 25.236, 26.5586, 29.5579, 29.1938, 28.9473, 30.8385, 30.3717, 29.0284, 26.568, 24.3376, 22.6842, 20.276, 18.7897, 15.4424, 12.9781, 10.3053, 7.7595, 5.3422, 2.8675, 0.6729, -1.574, -3.7622, -5.9538, -7.3058, -8.2447, -8.7378, -8.0587, -7.8435, -8.4399, -9.3679, -10.4341, -12.0418, -13.0158, -16.4533, -17.9933, -18.8833, -18.9941, -18.9758, -16.8882, -15.32, -14.2883, -13.3914, -11.8675, -10.8354, -8.8634, -6.4002, -4.1746, -1.8633, -0.3018, 0.8861, 2.1171, 3.0963, 3.2849, 6.5766, 10.6324, 12.8742, 12.8156, 12.7013, 12.3893, 11.9262, 13.7163, 14.8074, 15.8426, 15.3093, 13.3591, 11.9893, 11.439, 11.4206, 14.535, 15.2187, 16.1629, 17.6883, 17.6344, 17.5075, 16.394, 14.8691, 14.2421, 12.5411, 13.3156, 11.249, 9.6956, 8.7172, 8.8988, 13.8279, 19.9375, 28.6094, 33.2541, 40.355, 43.7903, 44.0041, 44.834, 45.2449, 42.9173, 37.4624, 34.0418, 29.6937, 28.0824, 24.7929, 21.0797, 17.1155, 13.5453, 10.0353, 8.4872], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1463, -1.4378, -0.5644, 0.2668, 1.0923, 1.9553, 2.7703, 4.0196, 5.7771, 7.8781, 9.9506, 11.7583, 13.329, 14.7613, 16.9669, 19.1775, 21.2245, 22.8178, 23.7015, 23.9956, 24.2437, 24.7067, 25.6769, 26.3803, 26.8937, 27.6826, 28.2205, 28.382, 28.0192, 27.2829, 26.3632, 25.1457, 23.8745, 22.1881, 20.3461, 18.3379, 16.2223, 14.0462, 11.8105, 9.583, 7.3516, 5.1288, 2.9123, 0.8687, -0.954, -2.5108, -3.6203, -4.465, -5.26, -6.0815, -6.9521, -7.97, -8.9792, -10.474, -11.9779, -13.3589, -14.486, -15.3839, -15.6848, -15.6118, -15.3471, -14.956, -14.3383, -13.6377, -12.6828, -11.4263, -9.976, -8.3534, -6.7431, -5.2173, -3.7504, -2.3811, -1.2479, 0.317, 2.3801, 4.4789, 6.1463, 7.4573, 8.4437, 9.1402, 10.0554, 11.0058, 11.9732, 12.6404, 12.7841, 12.6252, 12.3879, 12.1945, 12.6626, 13.1738, 13.7716, 14.555, 15.1708, 15.6382, 15.7893, 15.6053, 15.3327, 14.7743, 14.4826, 13.8359, 13.0078, 12.1497, 11.4995, 11.9652, 13.5597, 16.5696, 19.9065, 23.9962, 27.955, 31.1648, 33.8987, 36.1679, 37.5178, 37.5067, 36.8137, 35.3897, 33.9283, 32.1012, 29.8969, 27.3406, 24.5815, 21.6723, 19.0353], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3955, 2.834, 3.4938, 3.3246, 3.3021, 3.4518, 3.2602, 4.9969, 7.0303, 8.404, 8.29, 7.2306, 6.2827, 5.7294, 8.8223, 8.8425, 8.1879, 6.3733, 3.5349, 1.1762, 0.9923, 1.8519, 3.881, 2.8135, 2.0536, 3.1559, 2.1512, 0.6464, -1.4512, -2.9453, -3.679, -4.8697, -5.0848, -6.7457, -7.368, -8.0326, -8.4628, -8.704, -8.943, -8.9101, -8.9256, -8.891, -8.8661, -8.1745, -7.2907, -6.227, -4.4384, -3.3785, -3.1799, -3.2864, -3.482, -4.0718, -4.0366, -5.9793, -6.0154, -5.5244, -4.5081, -3.5919, -1.2034, 0.2918, 1.0588, 1.5646, 2.4708, 2.8023, 3.8194, 5.0261, 5.8014, 6.4901, 6.4413, 6.1034, 5.8675, 5.4774, 4.5328, 6.2596, 8.2523, 8.3953, 6.6693, 5.244, 3.9456, 2.786, 3.6609, 3.8016, 3.8694, 2.6689, 0.575, -0.6359, -0.9489, -0.7739, 1.8724, 2.0449, 2.3913, 3.1333, 2.4636, 1.8693, 0.6047, -0.7362, -1.0906, -2.2332, -1.167, -2.5869, -3.3122, -3.4325, -2.6007, 1.8627, 6.3778, 12.0398, 13.3476, 16.3588, 15.8353, 12.8393, 10.9353, 9.077, 5.3995, -0.0443, -2.7719, -5.696, -5.8459, -7.3083, -8.8172, -10.2251, -11.0362, -11.637, -10.5481], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.53, 73.81, 61.76, 58.82, 41.18, 17.65, 10.29, 15.38, 20.0, 1.49, 19.48, 20.78, 12.99, 9.09, 33.77, 52.31, 58.18, 49.02, 53.19, 85.11, 92.19, 92.75, 95.35, 71.58, 79.78, 91.21, 83.33, 83.62, 97.8, 78.4, 72.0, 65.6, 68.02, 73.73, 100.0, 70.36, 70.08, 62.07, 47.57, 44.73, 58.01, 69.33, 81.67, 60.33, 63.67, 85.33, 71.0, 65.33, 55.67, 55.67, 59.0, 51.33, 57.0, 21.89, 12.63, 9.57, 5.73, 6.86, 4.23, 1.41, 0.55, 1.53, 5.58, 9.64, 16.22, 18.38, 33.71, 39.2, 21.49, 9.48, 1.04, 3.42, 21.01, 15.05, 27.67, 29.13, 33.98, 32.52, 56.8, 53.4, 48.54, 52.97, 71.17, 73.97, 85.0, 88.27, 91.62, 93.79, 89.26, 87.09, 88.76, 82.45, 62.31, 100.0, 88.79, 73.43, 54.05, 54.93, 47.45, 46.45, 74.19, 72.04, 76.88, 58.05, 37.93, 39.02, 46.45, 46.92, 81.92, 58.76, 67.23, 81.36, 66.1, 67.8, 55.93, 49.15, 59.89, 44.63, 77.4, 33.12, 34.64, 40.52, 58.17, 100.0, 81.95, 90.97, 79.81, 86.83, 78.24, 68.06, 74.05, 75.45, 64.47, 48.3, 50.76, 43.57, 53.1, 20.0, 12.9, 6.13, 20.12, 17.28, 26.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7, 64.8, 53.92, 39.22, 23.04, 14.44, 15.22, 12.29, 13.66, 13.92, 17.75, 14.29, 18.62, 31.72, 48.09, 53.17, 53.46, 62.44, 76.83, 90.02, 93.43, 86.56, 82.24, 80.86, 84.77, 86.05, 88.25, 86.61, 82.73, 72.0, 68.54, 69.12, 80.58, 81.36, 80.15, 67.5, 59.91, 51.46, 50.1, 57.36, 69.67, 70.44, 68.56, 69.78, 73.33, 73.89, 64.0, 58.89, 56.78, 55.33, 55.78, 43.41, 30.51, 14.7, 9.31, 7.39, 5.61, 4.17, 2.06, 1.16, 2.55, 5.58, 10.48, 14.75, 22.77, 30.43, 31.47, 23.39, 10.67, 4.65, 8.49, 13.16, 21.24, 23.95, 30.26, 31.88, 41.1, 47.57, 52.91, 51.64, 57.56, 66.04, 76.71, 82.41, 88.3, 91.23, 91.56, 90.05, 88.37, 86.1, 77.84, 81.59, 83.7, 87.41, 72.09, 60.8, 52.14, 49.61, 56.03, 64.23, 74.37, 68.99, 57.62, 45.0, 41.13, 44.13, 58.43, 62.53, 69.3, 69.12, 71.56, 71.75, 63.28, 57.63, 54.99, 51.22, 60.64, 51.72, 48.39, 36.09, 44.44, 66.23, 80.04, 90.97, 84.24, 85.87, 81.63, 77.71, 73.45, 72.52, 71.32, 62.74, 54.51, 47.54, 49.14, 38.89, 28.67, 13.01, 13.05, 14.51, 21.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.47, -26.19, -38.24, -41.18, -58.82, -82.35, -89.71, -84.62, -80.0, -98.51, -80.52, -79.22, -87.01, -90.91, -66.23, -47.69, -41.82, -50.98, -46.81, -14.89, -7.81, -7.25, -4.65, -28.42, -20.22, -8.79, -16.67, -16.38, -2.2, -21.6, -28.0, -34.4, -31.98, -26.27, -0.0, -29.64, -29.92, -37.93, -52.43, -55.27, -41.99, -30.67, -18.33, -39.67, -36.33, -14.67, -29.0, -34.67, -44.33, -44.33, -41.0, -48.67, -43.0, -78.11, -87.37, -90.43, -94.27, -93.14, -95.77, -98.59, -99.45, -98.47, -94.42, -90.36, -83.78, -81.62, -66.29, -60.8, -78.51, -90.52, -98.96, -96.58, -78.99, -84.95, -72.33, -70.87, -66.02, -67.48, -43.2, -46.6, -51.46, -47.03, -28.83, -26.03, -15.0, -11.73, -8.38, -6.21, -10.74, -12.91, -11.24, -17.55, -37.69, -0.0, -11.21, -26.57, -45.95, -45.07, -52.55, -53.55, -25.81, -27.96, -23.12, -41.95, -62.07, -60.98, -53.55, -53.08, -18.08, -41.24, -32.77, -18.64, -33.9, -32.2, -44.07, -50.85, -40.11, -55.37, -22.6, -66.88, -65.36, -59.48, -41.83, -0.0, -18.05, -9.03, -20.19, -13.17, -21.76, -31.94, -25.95, -24.55, -35.53, -51.7, -49.24, -56.43, -46.9, -80.0, -87.1, -93.87, -79.88, -82.72, -73.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8842, 13.475, 12.9656, 12.5897, 12.3377, 11.8125, 11.2276, 10.7169, 10.5664, 10.3942, 9.8459, 9.4986, 9.0467, 9.1773, 9.0396, 8.9117, 9.0195, 8.9255, 8.8705, 9.1431, 8.9431, 9.2752, 10.2309, 10.5682, 10.6224, 10.6404, 13.1168, 13.8952, 15.2329, 15.5041, 15.4971, 15.3287, 15.4636, 18.6959, 20.9852, 21.7841, 21.8221, 22.4917, 24.2109, 25.375, 25.4915, 27.5951, 28.4177, 28.3168, 28.9881, 29.5449, 28.4323, 28.929, 27.7606, 27.5072, 27.4048, 27.1768, 27.9295, 27.0985, 26.5598, 25.5606, 24.6328, 23.8378, 23.1328, 22.4117, 22.241, 21.5171, 20.479, 20.1802, 19.7033, 19.3269, 19.0107, 18.717, 18.4776, 17.8229, 17.6806, 17.482, 19.7919, 19.6087, 19.8378, 19.1857, 18.7465, 19.6358, 19.3307, 18.4821, 18.1929, 18.5896, 18.2263, 19.0529, 19.4214, 19.3977, 19.1097, 18.809, 18.6813, 18.528, 18.8025, 19.0922, 20.577, 21.3651, 22.3402, 22.4814, 22.9598, 22.1535, 21.2659, 23.2554, 22.2196, 21.6746, 21.8286, 22.2842, 22.1862, 21.5742, 21.7006, 24.1801, 24.7457, 24.5066, 24.1109, 24.8898, 24.3278, 23.7017, 23.1204, 22.9626, 23.3025, 24.1739, 25.2957, 25.6079, 25.0293, 26.4027, 29.6927, 32.3309, 35.128, 36.8222, 40.5143, 40.99, 42.856, 42.7476, 42.6469, 42.9703, 44.4864, 42.4551, 41.4027, 42.336, 42.6121, 42.4169, 41.4019, 42.8214, 41.5842, 41.6496], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.247, 0.2124, 0.2957, 0.049, 0.1718, 0.2196, 0.1365, 0.1173, 0.4723, 0.6106, 0.5737, 0.4493, 0.4539, 0.7168, 1.0005, 1.044, 1.1672, 0.9423, 0.9756, 1.0085, 0.9184, 1.2462, 1.2324, 1.1391, 0.9861, 0.8761, 0.8592, 0.8761, 1.1554, 0.9534, 0.8985, 0.7971, 0.6713, 0.6352, 0.7665, 0.8572, 0.9744, 0.7662, 0.7757, 0.946, 0.7918, 0.7088, 0.5785, 0.5631, 0.5863, 0.4585, 0.5156, 0.1872, 0.2656, 0.1976, 0.1779, 0.1552, 0.0962, 0.0803, 0.0685, 0.0771, 0.0653, 0.1436, 0.1832, 0.2128, 0.3468, 0.3126, 0.2195, 0.169, 0.1259, 0.0353, 0.0695, -0.2012, 0.0036, 0.0712, 0.1563, 0.174, 0.4444, 0.425, 0.3871, 0.392, 0.5065, 0.473, 0.6532, 0.7929, 0.8558, 0.9466, 0.882, 0.8509, 0.8653, 0.8333, 0.7316, 1.0957, 1.1442, 0.9796, 0.7667, 0.7532, 0.7206, 0.6901, 0.9231, 0.87, 0.8748, 0.7118, 0.5078, 0.535, 0.617, 0.6829, 1.0914, 0.8282, 0.8767, 0.9664, 0.799, 0.7872, 0.6534, 0.5738, 0.6703, 0.4828, 0.8337, 0.3722, 0.4104, 0.4725, 0.6571, 1.2453, 1.2697, 1.3038, 1.0502, 1.1306, 0.9607, 0.8228, 0.839, 0.816, 0.6989, 0.5451, 0.5881, 0.5121, 0.5991, 0.4932, 0.4326, 0.3573, 0.3026, 0.2145, 0.2642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0797, 0.1034, -0.0616, -0.2677, -0.2147, -0.2366, -0.2556, -0.2861, -0.2781, -0.2233, -0.2107, -0.2338, -0.2779, -0.2305, -0.1403, -0.083, 0.0356, 0.0115, 0.0885, 0.1423, 0.1246, 0.1541, 0.2172, 0.1531, 0.1218, 0.1423, 0.1715, 0.1574, 0.1978, 0.0975, 0.0788, 0.0973, 0.0804, 0.0913, 0.1011, 0.1166, 0.0846, 0.0468, 0.0542, 0.0894, 0.0332, -0.0021, -0.0979, -0.0622, -0.0791, -0.0972, -0.1114, -0.1321, -0.1758, -0.1083, -0.117, -0.103, -0.078, -0.1287, -0.1889, -0.2513, -0.3473, -0.2912, -0.3563, -0.4801, -0.3596, -0.3891, -0.3398, -0.3445, -0.3147, -0.3308, -0.3259, -0.2441, -0.2041, -0.1774, -0.1381, -0.1268, -0.0643, -0.0141, 0.0095, 0.0471, 0.05, 0.0262, 0.0198, 0.0328, 0.0639, 0.1478, 0.1729, 0.2133, 0.2206, 0.2225, 0.1082, 0.2127, 0.1871, 0.0405, -0.0073, -0.0577, -0.083, -0.0937, -0.0306, -0.0311, -0.0197, -0.0296, -0.0645, -0.0688, -0.0819, -0.0981, -0.0451, -0.0913, -0.0918, -0.082, -0.0696, -0.1505, -0.2268, -0.1621, -0.1045, -0.0809, -0.0339, -0.0474, -0.1041, -0.1082, -0.124, 0.0238, 0.0742, 0.1386, 0.1185, 0.138, 0.0322, -0.0412, -0.0041, -0.0776, -0.0684, -0.0537, -0.034, -0.0392, -0.0419, -0.0304, -0.065, -0.0555, -0.0646, -0.0692, -0.0757], "obv": [0, 23839000, 38153000, 32121000, 38116000, 34930000, 33108000, 34136000, 33212000, 33842000, 31392000, 31392000, 31392000, 35971000, 41489000, 39440000, 38034000, 36606000, 33903000, 32752000, 33367000, 34231000, 32744000, 33658227, 34263227, 33458227, 33120227, 34041227, 36366227, 34012227, 31454227, 31454227, 33484227, 36678227, 38963227, 42628227, 35829227, 39365227, 41495227, 38937227, 49351227, 54958227, 61502227, 58025227, 56099227, 57844227, 61277227, 65163227, 58330227, 54781227, 53279227, 50771227, 47849227, 51871227, 57054227, 72471227, 67168227, 70718227, 74926227, 67164227, 65796227, 61682227, 61682227, 65477227, 64087227, 66390227, 63295227, 64723179, 63429179, 62190179, 60798179, 59799179, 58253179, 57394179, 56176179, 55025179, 55328179, 56508454, 57385595, 58712606, 56602425, 55381975, 54262864, 53628703, 52783393, 53555405, 51233755, 53480292, 55057123, 55733437, 54930956, 57380929, 56211479, 55643179, 54771749, 57139148, 55617587, 58439659, 63786522, 66325230, 69664699, 65995563, 63988507, 66636039, 72225149, 67874282, 73474391, 90999746, 78672420, 73307558, 79114710, 77906389, 76803489, 87423494, 85349357, 88516460, 85819442, 82833288, 84898947, 85999547, 87856299, 98920185, 92523304, 95040688, 98233784, 93899245, 97621591, 95167245, 93120763, 94911379, 92368637, 95956238, 92320456, 94526482, 96898775, 99499660, 107778208, 123798250, 141006877, 131085180, 143945816, 132721356, 119847610, 125241198, 133338108, 129872384, 126499193, 127765378, 125413308, 128342069, 126745113, 124136039, 122508499, 120157718, 119086454, 120644599], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.26, 26.0, 25.61, 25.67, 25.57, 25.67, 26.65, 27.74, 29.31, 29.86, 30.37, 31.34, 32.41, 35.03, 37.66, 40.64, 42.46, 43.27, 44.1, 45.29, 47.29, 49.45, 50.67, 51.57, 51.35, 48.86, 47.26, 46.29, 46.27, 46.05, 45.15, 44.86, 44.81, 44.39, 44.21, 43.91, 43.95, 43.23, 42.64, 41.3, 39.91, 38.37, 36.94, 35.11, 33.2, 31.45, 29.52, 27.44, 26.02, 24.7, 23.92, 23.04, 21.55, 20.27, 19.14, 18.67, 18.33, 18.64, 19.37, 21.26, 23.02, 24.22, 25.09, 26.13, 25.19, 24.31, 23.5, 22.98, 21.7, 20.51, 19.62, 19.27, 18.91, 19.09, 19.22, 18.83, 18.94, 18.8, 18.98, 20.04, 22.13, 24.28, 24.8, 25.45, 26.06, 26.51, 28.03, 29.44, 30.88, 31.38, 30.91, 29.82, 28.93, 28.9, 30.2, 31.41, 32.53, 33.74, 35.15, 36.46, 36.81, 36.83, 36.47, 36.41, 36.73, 36.0, 34.31, 33.25, 33.18, 34.19, 36.12, 38.36, 40.44, 42.82, 45.03, 46.2, 46.19, 46.72, 45.75, 43.34, 41.1, 39.27, 38.03, 36.72, 35.5, 33.79, 31.47, 29.32, 27.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 30.33, 29.27, 27.99, 26.52, 25.72, 25.42, 25.63, 24.14, 22.79, 23.33, 22.45, 21.89, 26.38, 28.1, 26.46, 27.51, 25.81, 25.58, 30.48, 30.74, 33.45, 28.16, 25.32, 27.65, 27.16, 41.18, 40.29, 48.57, 44.32, 41.17, 39.92, 43.86, 53.24, 53.61, 47.95, 44.45, 40.05, 34.55, 37.68, 40.83, 47.08, 42.45, 39.56, 42.77, 42.0, 40.53, 39.75, 38.46, 40.15, 37.43, 35.9, 32.44, 31.04, 29.41, 28.38, 27.34, 26.24, 25.25, 24.2, 22.64, 21.73, 21.2, 19.98, 19.85, 22.75, 24.1, 22.73, 21.38, 20.58, 19.26, 18.09, 14.84, 13.91, 14.78, 15.4, 14.64, 23.14, 21.82, 21.2, 19.99, 22.82, 21.61, 24.96, 25.99, 24.16, 26.43, 24.93, 23.31, 25.01, 22.89, 22.93, 25.83, 33.67, 32.39, 29.89, 28.69, 27.61, 26.71, 32.83, 31.91, 31.82, 29.34, 26.69, 24.89, 24.57, 28.77, 37.05, 33.61, 31.52, 31.62, 31.79, 30.2, 28.79, 27.4, 25.62, 25.53, 25.87, 22.96, 21.06, 23.2, 26.87, 31.78, 40.31, 42.66, 37.79, 40.9, 37.54, 33.34, 31.03, 35.4, 32.63, 29.26, 28.47, 29.12, 30.14, 27.81, 25.94, 24.68, 22.15, 21.18, 22.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 8.7, 9.89, 11.26, 15.13, 16.04, 15.67, 15.25, 16.81, 18.98, 18.61, 19.61, 20.55, 18.81, 17.74, 17.43, 15.99, 15.73, 14.7, 13.24, 12.57, 11.25, 12.95, 11.65, 10.76, 9.97, 7.51, 6.58, 5.58, 9.05, 12.38, 11.62, 10.7, 8.22, 6.8, 9.65, 10.02, 13.9, 24.77, 21.94, 20.28, 17.4, 16.86, 19.7, 17.87, 16.28, 17.82, 16.26, 16.45, 15.42, 18.5, 17.32, 19.94, 19.94, 20.27, 19.56, 21.81, 22.19, 21.23, 22.13, 22.8, 25.28, 24.67, 26.38, 25.08, 23.75, 22.42, 24.87, 27.54, 27.25, 30.59, 32.72, 39.95, 37.44, 34.36, 32.99, 33.84, 30.0, 28.3, 27.48, 27.75, 25.22, 23.89, 21.22, 19.33, 18.14, 17.1, 16.31, 17.66, 16.54, 16.24, 14.85, 12.8, 11.44, 10.16, 15.56, 14.15, 13.61, 13.66, 11.6, 11.27, 10.73, 13.23, 16.09, 18.14, 17.32, 15.99, 13.33, 12.09, 11.34, 10.7, 9.62, 9.14, 11.94, 12.57, 13.26, 12.14, 10.86, 13.35, 16.45, 15.63, 13.76, 11.36, 9.69, 8.28, 7.33, 6.19, 5.68, 7.96, 11.48, 10.68, 16.39, 22.98, 22.36, 21.29, 19.33, 18.65, 17.4, 19.57, 22.76, 21.77, 20.18], "ad": [-1584900.0, 11251489.0, 18959027.0, 15943024.0, 15193650.0, 14485667.0, 14881748.0, 15087347.0, 14163347.0, 14678802.0, 13208795.0, 13674681.0, 13310679.0, 11889611.0, 10266670.0, 9128341.0, 9329199.0, 8405193.0, 7053684.0, 6739777.0, 7047280.0, 7527280.0, 6196806.0, 6806291.0, 6402957.0, 5597957.0, 5356528.0, 5858892.0, 6440139.0, 7028640.0, 4693075.0, 3571075.0, 4924413.0, 6977699.0, 7630546.0, 10318214.0, 9774298.0, 12024479.0, 12791279.0, 11938615.0, 14986616.0, 19747276.0, 15582921.0, 14589489.0, 15678099.0, 16941719.0, 16255123.0, 20141123.0, 13918213.0, 13168416.0, 12167842.0, 9809574.0, 12088734.0, 15001216.0, 17222497.0, 18267725.0, 14101080.0, 17039011.0, 21247011.0, 15253569.0, 14797569.0, 11008358.0, 10308359.0, 7852770.0, 7455626.0, 7455627.0, 5048407.0, 5660386.0, 5598766.0, 4451544.0, 4503100.0, 4124169.0, 2887369.0, 2089727.0, 1041680.0, 864604.0, 965604.0, 1808658.0, 2322844.0, 3393015.0, 1678492.0, 534320.0, 25632.0, -545113.0, -1191526.0, -564267.0, -769118.0, 627378.0, 1174441.0, 1086226.0, 1487467.0, 2501249.0, 2536686.0, 2323572.0, 2183019.0, 2136598.0, 1664390.0, 2369910.0, 3398152.0, 5565342.0, 6880886.0, 7044177.0, 8248410.0, 8404148.0, 8890156.0, 4724437.0, 10324546.0, 13245437.0, 4342368.0, 479670.0, -3585337.0, -4692965.0, -5575284.0, -633298.0, -863761.0, 191941.0, -1294171.0, -4074383.0, -3257727.0, -2235741.0, -2313104.0, 2484505.0, -1392390.0, -1277962.0, 441396.0, -2448296.0, -4894410.0, -6274984.0, -7937750.0, -7063261.0, -9159908.0, -7109850.0, -9075138.0, -7447742.0, -7974917.0, -7889177.0, 389371.0, 2143391.0, 10455041.0, 10537042.0, 14070184.0, 6317207.0, -6556539.0, -1797491.0, -9894401.0, -11502211.0, -11984096.0, -10717911.0, -13069981.0, -12599287.0, -13154019.0, -15572186.0, -16189531.0, -15739730.0, -16768984.0, -17430662.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5953100.0, 6022000.0, 3817800.0, 2586600.0, 2441300.0, 2393600.0, 2279900.0, 2238300.0, 2278300.0, 2456200.0, 2508300.0, 2324800.0, 2231500.0, 2180000.0, 1813522.7, 1322222.7, 1197822.7, 1091022.7, 1040322.7, 1002522.7, 1122822.7, 1317122.7, 1404122.7, 1458422.7, 1686400.0, 1854400.0, 2140400.0, 2786500.0, 3048000.0, 3028500.0, 3048900.0, 3834500.0, 4221800.0, 4673200.0, 4701500.0, 4665600.0, 4473600.0, 4137000.0, 4172000.0, 4642300.0, 4741400.0, 3850200.0, 3540300.0, 3178100.0, 3232600.0, 3558300.0, 4925500.0, 5112500.0, 5078900.0, 4816400.0, 5237700.0, 5224300.0, 5384900.0, 5302700.0, 5280000.0, 4900700.0, 3589300.0, 3368500.0, 3156295.2, 2864895.2, 2212595.2, 2214995.2, 1903495.2, 1848095.2, 1554495.2, 1537295.2, 1422095.2, 1142895.2, 1118127.5, 1076441.6, 1085242.7, 1157060.8, 1179205.8, 1136516.9, 1114033.0, 1076764.0, 1038865.2, 1240730.2, 1347356.4, 1417325.4, 1352255.7, 1221485.7, 1344438.0, 1349471.9, 1342885.8, 1345497.8, 1505036.5, 1425027.6, 1482581.1, 1859584.3, 2045823.7, 2299522.5, 2421438.8, 2505199.4, 2713122.6, 3184890.6, 3383237.4, 3791092.2, 5261420.5, 5959466.8, 6242082.2, 6488850.5, 6242769.0, 6152353.4, 6949600.7, 6598103.4, 6479727.0, 6189417.9, 4735497.8, 3709331.1, 3282904.9, 2887864.9, 3873421.4, 4402819.5, 3592557.4, 3704453.3, 3821196.9, 3923729.7, 3870548.9, 3868631.2, 3937632.8, 4006231.8, 3258603.3, 2982493.4, 2951357.6, 2869277.3, 2695911.9, 3151532.1, 4508101.7, 6024316.2, 6837424.3, 7869213.7, 8632899.6, 9556696.0, 9875452.2, 10447913.9, 10534397.8, 10043862.1, 8568476.4, 7082820.7, 6383527.1, 5257159.1, 4395620.5, 3270999.9, 2966719.2, 2264154.6, 2073396.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.351, 0.409, 0.565, 0.703, 0.852, 0.999, 1.143, 1.367, 1.436, 1.401, 1.369, 1.539, 1.612, 1.687, 1.72, 1.785, 1.718, 1.549, 1.515, 1.606, 1.596, 1.283, 1.159, 1.024, 1.008, 1.059, 1.281, 1.274, 1.239, 1.157, 1.206, 1.214, 1.229, 1.209, 1.199, 1.12, 0.829, 0.801, 0.763, 0.697, 0.544, 0.589, 0.527, 0.537, 0.463, 0.461, 0.429, 0.356, 0.359, 0.369, 0.381, 0.404, 0.418, 0.411, 0.42, 0.43, 0.515, 0.647, 0.719, 0.793, 0.872, 0.798, 0.911, 0.934, 1.004, 1.019, 1.138, 1.122, 1.127, 1.281, 1.369, 1.475, 1.469, 1.506, 1.574, 1.704, 1.712, 1.761, 1.951, 1.936, 1.943, 1.945, 1.871, 1.844, 1.894, 1.779, 1.71, 1.628, 1.238, 0.965, 0.851, 0.742, 0.927, 1.011, 0.813, 0.824, 0.838, 0.847, 0.837, 0.857, 0.877, 0.898, 0.731, 0.661, 0.656, 0.654, 0.622, 0.713, 1.031, 1.329, 1.459, 1.599, 1.643, 1.692, 1.804, 1.841, 1.853, 1.76, 1.517, 1.252, 1.116, 0.921, 0.81, 0.621, 0.564, 0.436, 0.406], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.62, -99.43, -74.71, -106.2, -130.61, -86.92, -99.89, -121.76, -38.81, 21.86, 9.8, 18.53, -1.07, 39.33, 129.74, 178.25, 217.82, 170.29, 147.35, 167.45, 144.45, 241.99, 248.6, 256.61, 175.76, 120.22, 106.65, 115.27, 168.77, 167.01, 125.39, 97.91, 68.3, 19.22, 66.71, 109.37, 154.13, 105.8, 71.82, 116.89, 111.48, 67.87, 52.15, 23.64, 42.39, -5.94, 3.94, -71.13, -96.95, -102.88, -92.3, -110.34, -118.47, -125.46, -132.48, -123.72, -139.69, -118.27, -111.96, -96.25, -60.87, -46.87, -73.68, -99.13, -113.05, -143.26, -158.19, -244.26, -186.42, -151.71, -107.15, -104.51, -29.27, -22.66, -29.77, -28.91, 3.96, -2.0, 40.63, 90.76, 92.68, 142.75, 133.25, 110.8, 127.96, 110.52, 100.33, 154.6, 219.03, 192.97, 109.0, 104.43, 81.54, 66.15, 106.81, 110.09, 105.34, 73.81, 29.8, -1.46, 18.16, 59.58, 179.08, 137.08, 125.2, 148.37, 126.28, 103.3, 53.97, 34.12, 35.68, 22.76, 76.42, -14.18, -69.3, -6.91, 45.93, 199.78, 337.06, 345.25, 221.04, 218.6, 167.51, 124.07, 86.79, 101.55, 61.65, 15.16, 19.95, 13.89, 26.18, 5.18, -5.4, -42.64, -72.38, -75.62, -61.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6578, -0.59, -1.4706, -1.5244, -8.0838, -4.127, -0.3236, -1.5823, -4.1935, -5.3459, -4.4304, -6.3291, -7.2785, -5.1672, -6.1584, -5.638, -7.1642, -3.7152, 6.1889, 14.2384, 13.6364, 18.328, 19.1919, 20.598, 24.1722, 25.6757, 51.1946, 55.7692, 57.5, 53.4591, 51.7685, 54.0193, 52.1472, 82.6087, 67.1429, 58.6956, 57.3361, 42.3947, 36.1939, 51.933, 37.3252, 38.0732, 20.0929, 26.1361, 44.5635, 33.2259, 25.1376, -6.2093, 1.0054, 2.9379, 3.69, 15.1093, 5.835, -2.7273, -12.3311, -21.8989, -14.9406, -18.6978, -27.5602, -24.7987, -24.6689, -23.3043, -21.913, -23.0769, -19.2171, -17.0984, -10.8365, -16.6355, -16.9557, -17.8431, -21.1577, -18.0698, -32.8482, -25.2677, -22.6374, -17.9138, -20.0445, -9.1111, -11.4537, -18.3333, -16.8443, -8.5202, -7.1926, 2.148, 13.924, 14.2857, 45.5108, 32.5823, 31.1556, 29.8408, 31.2167, 11.6003, 34.8492, 48.9474, 44.087, 26.722, 29.7787, 20.8004, 14.4304, 26.4391, 21.7839, 25.7336, 19.2308, 9.3333, 10.8647, 18.3066, 2.3121, 10.0179, 6.6915, 18.9899, 23.5412, 18.5859, 19.6755, 3.0797, 1.6423, 3.4111, 4.1746, 23.374, 8.4, 5.8027, 4.7081, -5.2033, 23.5192, 30.8998, 42.8339, 41.3969, 57.4576, 55.7118, 49.9102, 50.1736, 58.8342, 34.5964, 35.7934, 40.585, 32.3741, 35.6775, 5.3597, -5.9663, -19.7263, -16.0173, -26.5164, -19.1207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 12.0, 12.0, 12.0, 12.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.942, -4.9615, 2.4694, 12.0524, 14.9296, 23.8103, 17.8974, 22.3377, 27.8655, 26.2797, 58.4497, 78.0461, 86.3152, 78.8391, 71.227, 74.1948, 81.1952, 141.48, 120.1843, 118.1906, 104.3576, 83.1403, 76.382, 96.3698, 111.6891, 136.2401, 102.2951, 102.3523, 125.4128, 99.3879, 85.4463, 66.3712, 61.7067, 62.1778, 46.4803, 48.5428, 17.0, 15.4982, 2.327, -8.8263, -19.0465, -29.5904, -34.7601, -43.247, -51.398, -60.3071, -59.21, -59.7532, -56.0733, -42.7968, -46.5613, -56.3159, -62.9276, -68.1424, -77.3848, -72.333, -102.784, -87.4188, -82.5532, -73.008, -71.1224, -44.6988, -44.9549, -46.2587, -43.3253, -31.0563, -30.5907, -12.8276, 1.7461, 8.4276, 18.3917, 18.3042, 19.6337, 25.3636, 27.5959, 22.3006, 62.9479, 83.5419, 73.8411, 53.0221, 54.5534, 53.5575, 52.1958, 80.1754, 77.0421, 79.6482, 63.721, 41.5987, 40.0213, 43.4015, 46.601, 83.7252, 61.2707, 65.9365, 73.7979, 56.421, 53.8342, 40.1187, 32.2831, 39.8414, 24.7547, 50.9918, 15.1978, 14.4197, 15.4167, 24.584, 82.2142, 110.6403, 161.9482, 138.6286, 184.8058, 162.6291, 135.1027, 148.5011, 152.027, 125.0843, 85.0593, 96.6825, 73.8493, 91.4302, 62.4206, 42.0433, 25.2405, 15.517, 1.8057, 12.032], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.520137, 121.121697, 66.948099, 44.956662, 33.013087, 25.54749, 20.458928, 16.747022, 13.941546, 11.756509, 10.005761, 8.574746, 7.412393, 6.460704, 5.666214, 4.98743, 4.403434, 3.911148, 3.507181, 3.173491, 2.906575, 2.67586, 2.479893, 2.318066, 2.178003, 2.103798, 2.098571, 2.142274, 2.196465, 2.236454, 2.263093, 2.283636, 2.374632, 2.468341, 2.549191, 2.593422, 2.581687, 2.52554, 2.466975, 2.425259, 2.420582, 2.399026, 2.365959, 2.352237, 2.323632, 2.272943, 2.192062, 2.091089, 1.982117, 1.859275, 1.736844, 1.595141, 1.448571, 1.296763, 1.142671, 0.988716, 0.834654, 0.683722, 0.534956, 0.388752, 0.244527, 0.110173, -0.011759, -0.119038, -0.202217, -0.269634, -0.331905, -0.393268, -0.455524, -0.524221, -0.592395, -0.685812, -0.782032, -0.874365, -0.955577, -1.026012, -1.065018, -1.081959, -1.085331, -1.078263, -1.055007, -1.022877, -0.972193, -0.899246, -0.809519, -0.703976, -0.59364, -0.483909, -0.374399, -0.268503, -0.175627, -0.056714, 0.09342, 0.247518, 0.376361, 0.482121, 0.565603, 0.628159, 0.699534, 0.769783, 0.837961, 0.88595, 0.90067, 0.894535, 0.880572, 0.866268, 0.886612, 0.908693, 0.935048, 0.970996, 0.997859, 1.016242, 1.017219, 0.999739, 0.976477, 0.937656, 0.911228, 0.866865, 0.81305, 0.757256, 0.711406, 0.719922, 0.784823, 0.920437, 1.075483, 1.267795, 1.454447, 1.604751, 1.729194, 1.827476, 1.879866, 1.868574, 1.823699, 1.745025, 1.662233, 1.563508, 1.449493, 1.322057, 1.187424, 1.048079, 0.919838], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.104, 105.1076, 97.4757, 86.9719, 76.1801, 66.0536, 56.9347, 48.8971, 41.906, 35.8761, 30.702, 26.2766, 22.5037, 19.2951, 16.5694, 14.253, 12.2831, 10.6087, 9.1884, 7.9854, 6.9696, 6.1109, 5.3847, 4.7714, 4.2527, 3.8229, 3.478, 3.2109, 3.008, 2.8537, 2.7356, 2.6452, 2.5911, 2.5665, 2.5631, 2.5691, 2.5716, 2.5624, 2.5433, 2.5197, 2.4999, 2.4797, 2.457, 2.436, 2.4135, 2.3854, 2.3468, 2.2956, 2.2329, 2.1582, 2.0739, 1.9782, 1.8722, 1.7571, 1.6343, 1.5051, 1.371, 1.2336, 1.0939, 0.9528, 0.8112, 0.671, 0.5344, 0.4037, 0.2825, 0.1721, 0.0713, -0.0216, -0.1084, -0.1916, -0.2717, -0.3545, -0.44, -0.5269, -0.6126, -0.6953, -0.7693, -0.8318, -0.8825, -0.9217, -0.9483, -0.9632, -0.965, -0.9519, -0.9234, -0.8795, -0.8223, -0.7547, -0.6786, -0.5966, -0.5124, -0.4213, -0.3183, -0.2052, -0.0889, 0.0253, 0.1334, 0.2323, 0.3258, 0.4146, 0.4993, 0.5766, 0.6414, 0.692, 0.7297, 0.757, 0.783, 0.8081, 0.8335, 0.861, 0.8884, 0.9139, 0.9346, 0.9476, 0.9534, 0.9502, 0.9424, 0.9273, 0.9045, 0.875, 0.8423, 0.8178, 0.8112, 0.8331, 0.8816, 0.9588, 1.0579, 1.1673, 1.2797, 1.3892, 1.4874, 1.5636, 1.6156, 1.6415, 1.6456, 1.6292, 1.5933, 1.539, 1.4687, 1.3846, 1.2916], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6055, 8.7571, 16.0018, 21.9071, 27.7742, 32.591, 36.029, 47.4995, 61.1641, 74.1089, 82.0973, 86.1134, 89.4804, 91.2081, 105.4504, 111.714, 113.9295, 113.4867, 104.0185, 92.2782, 86.1052, 80.2632, 78.2238, 70.2344, 63.669, 59.5885, 54.9595, 49.6612, 40.0038, 34.2299, 29.8962, 23.6663, 19.7369, 12.2086, 6.0848, -1.4168, -11.0182, -17.0619, -22.6031, -28.516, -33.2926, -37.5033, -40.3807, -42.1229, -42.0623, -40.9597, -37.9277, -34.2249, -32.3906, -30.8994, -30.1033, -30.6031, -30.1636, -35.3012, -37.9678, -39.8842, -40.4839, -42.1231, -39.0376, -35.9496, -34.0936, -31.641, -26.051, -21.2297, -9.8027, 1.6223, 11.6362, 25.8888, 35.4263, 40.2771, 44.436, 48.0878, 46.2368, 50.8751, 59.1016, 62.6807, 59.5296, 56.7829, 52.2832, 47.4159, 47.5377, 46.1649, 45.9662, 43.6819, 35.4147, 28.1034, 24.7194, 20.9542, 22.2033, 21.3788, 23.4849, 25.154, 25.3338, 25.9228, 24.1249, 22.8929, 22.0796, 19.6904, 22.2547, 17.2647, 13.5802, 10.2127, 5.7922, 11.9446, 20.8979, 35.3662, 47.15, 62.7797, 76.1397, 82.6696, 91.5998, 100.0963, 99.7519, 94.1928, 85.9495, 74.0772, 63.1048, 47.7583, 30.4214, 13.4771, 0.261, -13.1056, -21.52], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, -2.08, -5.15, -5.15, -25.23, -13.98, -1.08, -5.62, -13.4, -18.28, -15.22, -20.41, -22.77, -15.89, -20.39, -18.81, -22.64, -12.77, 20.43, 40.19, 39.62, 47.11, 47.11, 49.21, 53.28, 56.72, 74.26, 76.99, 77.97, 68.0, 62.16, 63.16, 63.43, 74.41, 55.56, 53.2, 48.44, 34.19, 30.55, 38.97, 35.34, 37.95, 18.92, 24.08, 36.24, 25.77, 20.17, -7.61, 1.25, 3.59, 4.33, 17.27, 5.95, -3.39, -17.51, -39.18, -28.39, -35.67, -71.76, -68.14, -67.42, -65.05, -58.88, -65.85, -58.06, -50.77, -37.25, -53.29, -53.01, -53.85, -57.61, -50.57, -64.75, -46.09, -41.7, -32.51, -37.82, -14.29, -17.93, -32.12, -29.81, -14.62, -12.25, 3.35, 20.6, 21.19, 71.01, 60.39, 58.86, 58.49, 61.33, 32.2, 61.99, 74.43, 61.91, 35.79, 39.87, 32.63, 25.68, 39.08, 34.28, 39.58, 26.81, 12.21, 13.96, 22.6, 4.2, 16.97, 10.29, 29.19, 33.91, 24.86, 26.15, 5.11, 2.64, 5.41, 6.32, 31.0, 9.81, 7.21, 6.08, -9.04, 30.75, 37.45, 46.38, 41.4, 49.63, 44.96, 37.37, 38.28, 43.95, 28.69, 25.94, 28.61, 22.5, 25.12, 5.09, -6.52, -27.86, -22.88, -49.63, -34.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.472, 13.2992, 18.6488, 12.2304, 6.988, 5.3424, -1.6348, -4.8318, -3.6238, -1.8115, 0.3891, -3.7444, -1.7207, -0.7629, -3.3725, 4.4236, 7.6754, 6.1905, 10.2255, 6.564, 7.3739, 14.7999, 14.9512, 19.6764, 22.1085, 14.6781, 18.5362, 18.8657, 50.6708, 50.6817, 73.3459, 47.9157, 26.6361, 25.4201, 36.3525, 75.0452, 95.3292, 59.2501, 42.1788, 34.9185, 6.716, 28.106, 43.5136, 80.8653, 56.7417, 25.0224, 45.3936, 54.3405, 21.1685, 32.5784, 7.1713, 22.5098, 10.1149, 13.1931, 13.3037, -9.0837, -7.9191, -7.0538, -13.9616, -13.4304, -9.3168, -11.7772, -7.0351, -20.597, -18.1202, -14.8, -10.2911, 0.5578, 8.3936, 0.8754, -6.4333, -11.0352, -12.6514, -19.8238, -31.2927, -27.9531, -18.1065, -11.8614, -13.2932, 13.6824, 9.5993, 2.9732, 5.7413, 17.027, 9.8719, 23.2282, 28.8896, 20.1729, 26.3373, 22.7934, 16.4234, 22.2753, 23.0533, 27.5412, 38.6135, 61.9298, 64.0598, 32.0509, 35.184, 19.25, 14.8326, 42.9357, 28.7428, 29.0831, 26.7347, 19.7196, 3.2158, 4.9102, 21.7861, 58.8309, 45.7715, 33.6052, 34.8488, 44.0435, 28.0944, 15.3964, 11.8769, 11.3613, 19.187, 26.2421, 16.8657, -3.3296, 8.2622, 30.5648, 60.3805, 107.2659, 129.1812, 104.474, 137.9043, 112.6456, 108.2253, 50.1759, 81.7754, 49.181, 11.8636, -4.4211, 10.1752, 30.7454, 19.5445, 19.3231, -5.6696, 0.3471, -1.9386, 17.0526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4962, 0.1593, 3.2435, 4.0747, 0.6446, -2.3603, -8.8843, -9.8158, -7.2486, -5.8894, -8.2197, -11.9001, -4.4392, -5.7469, -6.5441, -5.5445, 0.4258, -1.0591, -0.1958, -1.1387, -0.7819, 2.1131, 8.6078, 6.0835, -0.5464, -0.2741, 7.2087, 7.9914, 13.5167, 26.6675, 43.4414, 28.8855, 16.2149, 12.2803, 20.4941, 14.33, 44.5822, 27.0801, 19.8633, 3.7224, -39.8452, -12.4023, 17.4393, 25.923, 17.6302, -1.9831, 7.679, 17.5571, 7.2001, -2.8082, -5.4003, -1.2364, -15.9595, -11.0188, -24.4109, -25.3802, -27.4748, -19.6254, -26.5332, -26.9332, -23.2852, -24.8143, -27.0564, -32.703, -25.1043, -31.0964, -23.7939, -13.8762, -6.506, -14.0242, -21.7986, -20.3474, -28.4823, -34.7234, -62.9544, -45.1808, -40.9215, -22.5704, -26.3303, -13.3232, -5.7659, -4.4766, -8.6927, -6.7193, -3.6309, -6.571, 4.6777, 1.0828, 10.972, 7.8938, -0.5982, 5.74, 0.682, 4.6837, 2.625, 32.75, 29.044, 7.7344, 6.0042, 7.578, 5.106, -6.1837, 19.9889, 14.4932, 2.9045, -8.4876, -17.6964, -8.7071, -1.5578, 3.8755, 13.6737, 12.2067, 15.8819, 9.0277, 11.0728, -0.1661, -3.6857, -9.5509, -8.5339, -7.8011, -19.1228, -32.9957, -9.2457, -13.6913, -12.0828, 40.6385, 57.6906, 45.6279, 49.3921, 65.4715, 41.1117, 8.8377, 43.8416, 2.0069, -46.0098, -19.011, -17.5457, -23.7237, -26.6569, -20.556, -33.8768, -60.9284, -27.4386, -19.4474], "thermo_temp": [null, 42.5912, 23.5611, 12.6867, 14.4991, 11.7806, 10.4213, 4.9841, 5.4372, 4.9841, 11.3274, 12.2337, 9.9682, 14.4992, 15.4053, 8.1557, 6.3434, 7.7027, 9.062, 4.9841, 3.6248, 4.0779, 8.6089, 8.1558, 2.7186, 4.9841, 3.1717, 10.8744, 7.2496, 7.2496, 10.4213, 7.7027, 8.1558, 12.6868, 6.3434, 13.593, 22.6549, 14.9522, 11.3275, 10.8743, 45.3098, 24.0142, 32.6231, 19.0301, 15.4053, 13.1399, 17.2177, 60.7152, 50.747, 32.1699, 22.3156, 31.196, 46.5612, 40.5083, 27.0055, 54.9423, 39.1114, 27.0055, 37.7146, 36.7834, 13.9684, 35.3866, 12.5715, 24.2119, 26.0743, 24.2119, 37.7146, 16.2964, 19.5557, 12.5715, 12.5716, 13.5028, 13.9684, 13.0372, 20.0213, 12.1059, 6.9842, 16.2964, 13.5028, 14.434, 14.8996, 14.8996, 15.3652, 9.3123, 15.8308, 14.8996, 49.8206, 17.2277, 22.815, 10.7091, 13.0372, 31.196, 15.3652, 7.4498, 14.434, 23.7463, 13.5028, 29.7992, 24.2119, 19.0901, 15.3652, 14.8996, 17.0216, 16.5352, 22.3712, 22.8575, 39.8791, 31.6115, 35.0158, 24.3165, 29.1799, 11.6719, 9.7266, 49.1194, 8.754, 14.5899, 23.8302, 28.2072, 20.9122, 13.6173, 23.3439, 56.4144, 32.0978, 21.3986, 18.9669, 35.0158, 17.0216, 15.5626, 15.5626, 20.9122, 27.7209, 35.5022, 39.8791, 29.6662, 17.5079, 44.2561, 72.4633, 66.6273, 71.4906, 58.8461, 88.5122, 47.1741, 67.1137, 41.3381, 41.3381, 47.1741, 64.1957, 16.0489, 27.7209, 54.469, 46.2014, 39.8792, 28.2072, 61.2755, 25.5, 42.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.0945, 12.7732, 12.6751, 12.1829, 12.6041, 13.1134, 12.212, 11.145, 10.5191, 10.2542, 9.296, 8.2649, 7.5036, 7.7046, 7.7866, 6.8651, 6.5231, 5.9138, 6.8157, 6.8946, 6.9591, 7.5886, 7.6094, 7.7087, 8.6138, 8.201, 9.1814, 11.6311, 12.2349, 12.07, 11.8526, 17.9357, 19.0409, 21.5104, 21.0594, 20.0314, 18.7784, 18.4946, 26.1711, 30.6394, 30.9177, 29.3537, 29.6887, 32.7564, 34.1658, 32.864, 36.8782, 37.2842, 35.4154, 35.8334, 36.0061, 31.9993, 32.6152, 28.9709, 28.1056, 27.7363, 27.0955, 29.0262, 26.7117, 25.4106, 23.0762, 21.1663, 19.7729, 18.7176, 17.6848, 18.1096, 17.018, 15.1937, 15.3942, 15.0503, 14.9382, 14.9312, 14.9255, 15.0054, 13.9703, 14.3086, 14.416, 20.8532, 20.194, 20.6706, 18.8594, 17.8008, 20.2363, 19.3507, 17.1869, 16.6863, 17.97, 17.1578, 19.4562, 20.3209, 20.0971, 19.2368, 18.4482, 18.1888, 17.8881, 18.7032, 19.4586, 23.1714, 24.706, 26.5805, 26.1688, 26.7163, 23.981, 21.3893, 26.4311, 23.2171, 21.6485, 22.0452, 23.1655, 22.7558, 21.0943, 21.5033, 27.8508, 28.623, 27.3094, 25.7926, 27.4696, 25.5699, 23.7504, 22.2617, 22.0164, 23.0535, 25.3169, 27.9646, 28.274, 26.3165, 29.5783, 37.3755, 42.694, 47.9298, 49.9146, 56.9323, 55.1581, 57.3318, 54.4239, 52.0447, 51.1591, 53.5294, 46.7148, 43.2613, 45.2991, 45.4631, 44.4479, 41.495, 45.0915, 41.5294, 41.7059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0909, 1.119, 1.0476, 0.9572, 0.8938, 0.9422, 1.0038, 0.9577, 0.9288, 0.9015, 0.9412, 0.9665, 0.9107, 0.8704, 0.8838, 0.852, 0.8976, 0.922, 1.0296, 1.1, 1.1637, 1.1457, 1.1187, 1.1638, 1.1763, 1.2031, 1.1866, 1.2774, 1.3141, 1.2665, 1.2019, 1.2011, 1.2325, 1.2006, 1.259, 1.2154, 1.2202, 1.1653, 1.025, 1.0865, 1.1625, 1.1439, 1.0848, 1.0683, 1.1268, 1.1469, 1.1099, 1.0821, 0.9996, 1.0331, 1.0051, 1.0511, 1.1129, 1.0361, 0.938, 0.8949, 0.87, 0.9006, 0.8351, 0.7517, 0.7636, 0.7423, 0.7643, 0.7034, 0.7776, 0.7887, 0.8811, 0.8474, 0.8153, 0.778, 0.7698, 0.7429, 0.5875, 0.6719, 0.7031, 0.8094, 0.7701, 0.8556, 0.8674, 0.8287, 0.7841, 0.8396, 0.8923, 0.9035, 1.0, 1.0318, 1.2635, 1.2149, 1.1946, 1.1643, 1.1721, 1.1586, 1.1183, 1.2238, 1.2299, 1.1614, 1.1444, 1.1644, 1.1207, 1.0928, 1.1447, 1.1418, 1.1275, 1.0623, 1.0431, 1.0586, 1.0871, 1.0098, 1.0422, 1.1064, 1.136, 1.1066, 1.1205, 1.1195, 1.0159, 1.0057, 1.0351, 1.0769, 1.0535, 0.9875, 1.0254, 0.9882, 0.9858, 1.1257, 1.1652, 1.167, 1.1754, 1.2278, 1.1909, 1.158, 1.2089, 1.1485, 1.0899, 1.1451, 1.1103, 1.1062, 1.0876, 1.0027, 0.9236, 0.8767, 0.8765, 0.8295], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7459, 0.983, 0.9968, 1.0, 1.0582, 1.0325, 1.0, 1.0, 1.0, 1.0292, 1.0863, 1.0502, 1.1027, 1.1157, 1.1566, 1.1071, 1.0098, 1.0293, 0.9409, 0.8045, 0.792, 0.753, 0.7554, 0.7713, 0.75, 0.7446, 0.5478, 0.5817, 0.507, 0.6087, 0.6833, 0.6649, 0.6189, 0.5428, 0.5271, 0.6512, 0.6974, 0.7128, 0.8182, 0.7794, 0.8211, 0.7502, 0.8647, 0.8846, 0.8095, 0.7993, 0.8901, 0.9653, 1.0798, 0.9794, 0.9804, 0.9582, 0.901, 1.0158, 1.0758, 1.2192, 1.2061, 1.1383, 1.2411, 1.3311, 1.2116, 1.3441, 1.2541, 1.327, 1.2766, 1.2552, 1.2331, 1.1596, 1.2062, 1.239, 1.2134, 1.25, 1.2193, 1.1957, 1.1719, 1.0825, 1.0939, 0.9729, 0.9964, 1.0663, 1.0849, 0.9982, 0.9856, 0.9035, 0.8546, 0.8392, 0.7744, 0.7687, 0.8025, 0.7874, 0.7681, 0.8576, 0.7807, 0.6796, 0.6831, 0.8131, 0.787, 0.8675, 0.9009, 0.7958, 0.8518, 0.8357, 0.8295, 0.8823, 0.9388, 0.9457, 0.952, 0.9079, 0.9578, 0.8936, 0.886, 0.8197, 0.8514, 0.9735, 0.9552, 0.9674, 0.9453, 0.8901, 0.8696, 0.9362, 0.9543, 1.0118, 0.8901, 0.7519, 0.7106, 0.7682, 0.6887, 0.7057, 0.7185, 0.7981, 0.7554, 0.8163, 0.8582, 0.8477, 0.8491, 0.8537, 0.9203, 1.0062, 1.1106, 1.0892, 1.1936, 1.1344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59948025.55, 55237112.38, 51632147.64, 43725613.23, 37297079.51, 30859740.57, 23651835.37, 19900490.96, 17296411.84, 14993270.22, 11503861.88, 10097158.55, 8693867.68, 7139247.82, 6053720.55, 6321586.89, 6622444.84, 5371642.88, 3445238.45, 2953061.53, 4502174.5, 7787111.57, 7414182.18, 10625152.96, 2946035.71, 4585078.35, 5584523.05, 4290018.68, 51536879.83, 59780523.64, 58864935.22, 46854677.38, 38166487.94, 33504790.03, 32495999.43, 61559312.29, 32862123.48, 27937800.04, 21318775.18, 11767159.62, 8919972.46, 21824662.74, 33186471.3, 90999746.83, 55424765.03, 49868263.51, 60937712.84, 30031495.03, 24194379.1, 12802281.92, 10973384.51, 11930044.69, 8099230.11, 9546375.68, -2728361.58, -1483761.15, -2648943.83, -3012242.84, -3415237.47, -3857639.46, -3923553.62, -4162967.62, -4540457.91, -4963660.21, -4093330.98, -3430063.09, -2706677.3, -25052.41, -1565447.71, -3208939.55, -3867105.9, -3820844.17, -4624449.85, -3758408.56, -14957953.19, -8935900.89, -7344690.37, -5845591.1, -5170640.02, 3716151.44, 2640761.38, 1885498.67, 1500214.89, 4120360.61, 2722071.8, 7589174.41, 14329353.89, 13295496.26, 14505934.28, 10654988.72, 8993402.38, 9180149.32, 8257005.23, 2845516.27, 34342930.92, 78140340.32, 48991950.46, 25965792.83, 23063302.6, 19600647.85, 16647306.4, 57801319.8, 48967572.98, 43952542.44, 32052276.37, 20212087.28, 18472756.04, 17133697.6, 16492019.96, 78704501.76, 49239445.77, 44828695.72, 43970668.35, 29558217.9, 26111450.09, 18800369.3, 14408430.34, 14713771.73, 7842001.39, 21178319.64, 1733907.88, 2252530.08, 3414095.23, 7805226.69, 79160260.53, 136857973.65, 244038752.79, 176778127.28, 239980901.01, 172165320.35, 101955122.11, 98631833.0, 88479326.35, 62596297.55, 34671196.27, 32621154.2, 22568391.7, 30535633.6, 21291606.12, 14262060.49, 9850053.81, 7308845.2, 5193460.46, 8124307.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3887, -6.1055, -6.2414, -12.0977, -8.96, -8.1444, -10.6478, -11.8259, -3.1717, 0.3398, -0.5664, -3.6814, -3.6248, 3.0584, 11.486, 14.5558, 20.4347, 12.8567, 16.4814, 20.9218, 18.2032, 39.3289, 54.7909, 52.8992, 42.8517, 33.6765, 34.7753, 39.8387, 87.3234, 56.9091, 53.4429, 38.4094, 17.5785, 11.4463, 32.6101, 49.2393, 70.1817, 36.9699, 36.2733, 62.3771, 36.3958, 23.1522, 8.4614, 7.4773, 10.8516, -1.0528, 5.5488, -19.6331, -14.5339, -21.3984, -24.9103, -28.6235, -34.9559, -45.3623, -49.8671, -52.2301, -51.7412, -46.3867, -43.0226, -38.7157, -19.9631, -23.5135, -30.2765, -35.5845, -36.4458, -42.5337, -35.3167, -53.0915, -38.3548, -34.4321, -25.4923, -24.5378, -0.3492, -1.5249, -5.308, -5.4826, 3.2826, 0.128, 13.4213, 23.7113, 26.7844, 35.3866, 31.7987, 30.9553, 33.468, 32.3394, 23.5247, 53.3336, 62.15, 45.3363, 22.6195, 18.2363, 14.9586, 12.6713, 39.2165, 34.4497, 36.2217, 19.8805, -1.633, 1.4167, 7.0278, 12.8513, 45.8975, 22.894, 28.499, 37.4596, 21.4107, 18.9669, 8.6324, 2.5654, 10.8209, -2.9423, 23.9032, -8.3041, -5.8117, -1.5319, 11.2829, 62.8096, 74.6153, 109.0597, 81.9103, 115.4914, 91.2843, 63.3081, 74.5424, 74.8098, 45.2652, 4.0973, 17.7146, -0.5106, 23.6235, -0.1824, -12.3163, -24.4989, -34.8067, -43.3467, -31.389], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1279523.6537, 608858.5152, 427381.1412, 198468.5247, -365378.0255, -1079216.7404, -1635326.5162, -1650250.6507, -1800335.0866, -2128091.954, -2168591.1017, -1890172.2464, -1451712.6753, -1563701.4897, -1273433.3921, -1167254.2023, -1273839.6063, -1278457.317, -1004279.9514, -615876.2469, -213744.5044, -772939.1466, -1288433.3707, -951579.7109, -73950.2438, 499526.6583, 1543886.6269, 1657707.1118, 2269536.2235, 2557490.2895, 2171488.2811, 2785988.6967, 4298859.1137, 3201933.1138, 2146014.0413, 1865330.6508, 1982991.2859, 1632390.7679, 2577018.668, 749165.9396, -305269.4816, -1027242.1301, -1979567.086, -1464006.6843, -193305.1021, 1050871.8361, 1796892.0609, 612977.568, 1007719.9396, 2416503.6426, 866137.7664, 8066.4746, -1549353.9933, -2268357.1038, -3137604.3401, -3334332.6197, -3111690.9205, -3503662.9958, -3150779.8226, -2739590.3145, -2687348.003, -2405267.6396, -2191779.1517, -2298717.5816, -2387286.2351, -2539962.1794, -2427857.1269, -2129145.4041, -1545142.1691, -1002159.5928, -348415.9725, -594831.1571, -1005616.6141, -1244100.7981, -1410163.0763, -1555578.0374, -1274067.1441, -1108259.1886, -495338.3754, -25501.588, 140954.0757, 323903.3617, 691867.3112, 790776.4066, 691541.3913, 543356.5099, 418569.1833, 179220.0748, 289495.2334, 635458.0646, 1408779.7365, 2015650.0565, 2132630.4392, 2369775.7923, 2300908.3393, 2218200.9253, 657255.3729, 1740789.113, 2955173.5776, 350520.5175, -1975925.1652, -4041434.6379, -4871439.587, -5048866.8439, -3090012.9536, -2081082.3132, -1143243.4271, -1128504.6477, -1904496.8737, -1788966.9799, -1253894.1179, -945625.8621, 792961.7515, 198557.3654, -26249.8854, 431238.2741, -340258.336, -1403247.0846, -2149811.6657, -2788849.0149, -2518494.9403, -2846056.4815, -2069035.4222, -2188388.0162, -1520461.873, -1276733.1116, -1033678.1087, 1793807.6752, 3345530.1479, 6320802.6498, 6989432.2891, 7751741.0815, 4892034.811, -818767.3734, -1566328.6958, -4306045.2644, -5546955.7869, -5703659.3153, -4846373.7755, -4803472.5297, -4199476.4557, -3747122.2031, -3990837.2726, -3924163.4894, -3397027.4571, -3200050.0173, -3039088.6128], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.03, 81.9, 72.33, 64.52, 52.3, 55.89, 60.19, 59.94, 58.91, 56.34, 53.35, 55.38, 51.12, 42.1, 30.0, 29.74, 41.72, 41.18, 53.68, 64.16, 67.2, 71.4, 57.64, 63.8, 65.67, 69.57, 78.12, 80.79, 83.11, 79.61, 75.77, 78.4, 79.34, 80.3, 82.64, 76.06, 80.28, 75.56, 71.19, 72.37, 71.0, 77.11, 67.9, 67.13, 71.04, 73.94, 71.38, 65.57, 59.77, 65.3, 65.37, 68.81, 68.25, 65.06, 60.79, 43.92, 48.76, 52.34, 43.8, 23.96, 24.38, 28.11, 31.85, 14.73, 19.44, 13.02, 26.42, 27.08, 27.72, 29.12, 30.58, 31.42, 31.43, 40.46, 48.16, 53.51, 50.48, 60.4, 60.79, 55.52, 45.81, 56.97, 55.97, 64.39, 75.01, 69.32, 77.86, 66.07, 60.01, 62.86, 69.92, 71.77, 75.22, 84.25, 68.57, 62.71, 66.48, 64.44, 61.28, 68.18, 67.91, 71.94, 70.96, 67.58, 63.89, 62.6, 60.82, 57.28, 62.92, 70.43, 69.38, 64.9, 61.59, 50.85, 46.82, 45.42, 45.43, 51.97, 50.2, 47.31, 47.9, 37.33, 55.26, 68.07, 76.14, 68.51, 76.47, 67.43, 59.31, 55.79, 60.06, 57.33, 57.04, 58.18, 56.52, 56.87, 53.56, 45.29, 32.72, 36.24, 22.36, 29.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.3447, -91.4048, -90.1774, -76.3263, -54.9124, -63.8732, -66.2459, -15.9533, 60.9307, 45.1154, -75.3061, -55.2031, -83.1169, -79.8864, -57.8652, 14.8853, 81.9346, 21.4286, -24.8983, 177.4978, 271.5447, 324.1898, 357.2293, 286.7748, 252.0661, 217.764, 2981.0651, 508.7948, 181.4624, 47.706, -24.7068, 0.6344, 69.1133, 21.6656, 199.0372, -3.1651, -77.9085, -29.0724, 37.1831, 57.2322, -50.2305, 174.9599, -18.9639, 2.0995, 118.4839, 344.8138, -60.1515, 5.8672, -69.2668, 6.9315, -7.4567, -8.1738, 5.9206, -64.4965, -75.0338, -91.9634, -73.7507, -71.8592, -63.2605, -88.9333, -10.9649, -72.0224, -85.5714, -68.8992, -36.8963, -42.379, -31.8197, -14.5314, -13.5154, -48.8167, -39.2737, -22.7215, 50.1714, 161.5293, 29.4607, -41.2412, 164.8452, 107.5765, 33.3252, -57.1744, -58.7035, 93.9775, 35.9616, 345.0088, 532.5328, 228.8431, 43.8403, 63.3241, 27.2842, 291.4649, 596.4788, 77.5884, 378.8669, 2983.821, 1314.6089, 126.6142, 281.6575, -57.1832, -79.373, 318.3232, -37.8902, -13.6826, 34.3768, 12.7901, -63.0414, -74.7039, -66.8444, -36.8693, -48.1081, -53.0764, -45.0144, 258.7241, 237.5053, -76.8894, -1.3333, -43.462, -5.7202, 20.1412, 76.0108, 100.4385, 27.7657, -76.4921, 29.4154, 536.3766, 438.9323, 128.8986, 245.4981, 357.33, 529.0672, 201.2141, 218.4322, -3.3972, -7.2224, -42.6034, -0.8525, 12.6063, -80.7097, -83.7137, -90.5423, -76.3067, -91.6702, -86.1183], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.98, 19.32, 20.35, 19.99, 19.69, 17.81, 17.65, 20.11, 20.26, 19.9, 20.19, 20.19, 21.55, 22.45, 21.86, 23.03, 23.97, 23.3, 21.65, 21.43, 33.57, 35.5, 33.69, 34.89, 35.92, 35.27, 34.84, 48.13, 51.1, 51.02, 51.84, 54.21, 54.39, 55.56, 56.05, 57.05, 59.89, 59.91, 61.11, 62.74, 58.26, 57.73, 57.57, 57.2, 57.34, 57.42, 59.64, 45.42, 44.24, 44.28, 43.79, 42.43, 42.43, 39.03, 36.67, 31.78, 29.09, 28.78, 21.74, 23.2, 23.14, 23.18, 23.32, 22.8, 23.49, 22.65, 36.13, 39.06, 39.3, 40.0, 40.03, 46.13, 46.15, 46.1, 46.02, 46.56, 46.48, 47.89, 48.58, 47.75, 47.89, 47.25, 46.88, 46.63, 45.4, 45.84, 37.2, 37.09, 38.36, 41.85, 41.69, 37.44, 37.23, 39.85, 39.89, 39.66, 40.91, 42.02, 41.5, 41.69, 41.65, 46.74, 48.57, 48.61, 48.77, 49.15, 41.7, 40.63, 40.29, 38.0, 38.99, 41.73, 46.01, 42.4, 42.47, 43.04, 51.54, 50.68, 53.34, 54.9, 56.66, 54.24, 53.85, 53.9, 53.8, 54.5, 57.72, 57.38, 57.86, 58.51, 58.79, 57.44, 54.23, 54.35, 54.59, 54.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3635, 0.4085, 0.2453, 0.3159, 0.3398, 0.2718, 0.2451, 0.5292, 0.6373, 0.5979, 0.4906, 0.4914, 0.7055, 0.9488, 0.9846, 1.1806, 0.8945, 0.9647, 1.0725, 0.9792, 1.6535, 1.9487, 1.8947, 1.5861, 1.3258, 1.3174, 1.3933, 2.2919, 1.6375, 1.4849, 1.1919, 0.8314, 0.7412, 1.0446, 1.2507, 1.4897, 1.0055, 1.0118, 1.3088, 0.9847, 0.8553, 0.6586, 0.6473, 0.6892, 0.5432, 0.6337, 0.3304, 0.3934, 0.3129, 0.2748, 0.2382, 0.1737, 0.1619, 0.0996, 0.0602, 0.0025, 0.0875, 0.1293, 0.1861, 0.3931, 0.3243, 0.1744, 0.0936, 0.0334, -0.1054, -0.0232, -0.467, -0.1985, -0.1065, 0.0096, 0.0269, 0.4373, 0.3927, 0.3262, 0.3259, 0.477, 0.4191, 0.632, 0.7756, 0.7927, 0.8693, 0.7845, 0.7511, 0.7908, 0.7684, 0.6339, 1.2074, 1.4039, 1.1482, 0.7923, 0.7732, 0.7396, 0.7089, 1.0638, 0.9991, 1.0209, 0.7636, 0.4994, 0.5534, 0.666, 0.7452, 1.2362, 0.8992, 0.9564, 1.0743, 0.8411, 0.8318, 0.6723, 0.5812, 0.6967, 0.5033, 0.864, 0.4271, 0.4646, 0.5218, 0.6756, 1.314, 1.4953, 1.8317, 1.4467, 1.6956, 1.3915, 1.0767, 1.1349, 1.0988, 0.8271, 0.4893, 0.6149, 0.4788, 0.6879, 0.5046, 0.4223, 0.3494, 0.3421, 0.3007, 0.4467], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4314, 6.0997, 6.1058, 6.1234, 6.2006, 6.7266, 7.102, 7.13, 7.2475, 7.6496, 8.0681, 8.4023, 8.8994, 9.4611, 9.6847, 8.8646, 8.4953, 5.6089, 4.9177, 6.2982, 10.6316, 11.3803, 14.8394, 13.9518, 13.0808, 13.515, 12.2882, 22.9187, 27.7505, 28.4955, 26.7475, 24.7702, 22.596, 20.5345, 32.4071, 30.2121, 28.161, 25.7982, 23.6701, 21.6531, 18.8844, 17.1619, 20.4174, 19.4801, 18.1993, 17.5264, 15.7079, 14.1173, 14.4198, 14.3606, 14.1951, 13.9371, 12.8044, 12.2321, 12.4711, 13.4608, 14.8128, 15.917, 17.2412, 13.756, 13.2401, 12.5138, 14.1303, 15.4293, 15.8597, 16.8584, 11.3262, 11.7878, 10.1686, 9.7281, 9.407, 8.8074, 9.1334, 12.5354, 14.485, 16.0833, 17.2373, 18.4264, 18.7716, 19.213, 18.1837, 15.0551, 12.7224, 10.8381, 12.3396, 15.7423, 16.3726, 16.5281, 15.0335, 13.4614, 11.9822, 10.3316, 9.7483, 18.985, 22.7561, 20.9784, 19.6125, 17.961, 16.7646, 15.9204, 14.8091, 13.8714, 12.7148, 11.5203, 10.762, 9.8547, 8.1929, 8.0783, 15.5548, 15.2947, 14.4226, 13.4803, 12.4901, 11.3611, 11.206, 11.1108, 10.9531, 10.657, 9.2261, 8.3791, 7.7977, 7.3521, 7.3509, 18.5547, 24.0186, 31.7415, 30.52, 32.5618, 30.8957, 29.1088, 27.342, 25.1149, 23.5654, 21.4989, 19.0426, 16.6823, 13.9635, 13.5032, 14.0042, 15.3551, 16.4983, 14.5019, 14.2005], "mkt_dynamics": [0.697489, 1.024987, 1.15542, 1.350239, 1.638002, 1.317371, 0.92252, 0.621192, 0.243787, 0.040725, -0.100894, -0.229441, -0.342852, -0.308604, -0.181304, -0.251613, -0.273579, -0.47885, -0.818901, -1.025537, -1.182151, -1.276817, -1.33444, -1.345578, -1.364235, -1.412447, -1.428976, -1.309813, -1.029443, -0.716707, -0.429586, -0.210165, 0.056353, 0.459838, 0.842223, 1.282035, 1.44048, 1.39701, 1.36373, 1.232518, 1.333918, 1.491061, 1.707761, 1.811831, 1.612812, 1.388499, 1.181038, 1.172248, 1.270863, 1.301325, 1.189994, 0.883992, 0.50609, 0.289266, 0.256285, 0.486432, 0.529387, 0.471724, 0.474252, 0.246939, 0.091755, -0.099684, -0.47926, -0.756016, -0.938886, -0.933107, -1.020995, -1.166895, -1.218493, -1.409857, -1.467006, -1.498547, -1.505154, -1.512057, -1.510234, -1.495756, -1.510394, -1.475989, -1.431049, -1.258556, -0.963904, -0.803147, -0.648711, -0.663128, -0.782228, -0.78168, -0.758401, -0.655053, -0.613796, -0.63212, -0.704846, -0.484489, -0.271049, -0.071781, 0.218717, 0.405874, 0.57546, 0.944505, 1.268599, 1.298834, 1.466512, 1.490888, 1.396061, 1.400418, 1.437473, 1.339208, 1.548427, 1.718371, 1.768823, 1.726919, 1.474521, 1.115054, 0.739354, 0.843473, 0.797088, 0.876405, 0.843605, 0.390939, 0.056216, -0.280841, -0.481541, -0.17361, 0.004909, 0.27434, 0.659865, 0.609752, 0.696033, 0.489959, 0.11523, -0.124895, -0.417957, -0.264206, -0.325237, -0.487202, -0.573984, -0.903198, -0.369711, 0.321744, 1.073934, 1.730524, 1.861942, 1.804551, 1.610675, 1.37895, 1.126912, 0.79196, 0.427078, 0.154247, -0.232738, -0.435702, -0.633505, -0.826628, -0.959433, -1.079459, -1.134159, -1.123459], "market_activity_top_line": [121.385831, 132.194245, 140.943738, 145.353892, 149.31095, 148.434965, 145.082034, 143.692531, 143.648596, 144.118171, 144.019312, 143.483831, 143.137828, 145.202859, 148.525583, 150.549424, 151.636859, 150.337976, 147.207478, 145.411561, 144.842541, 144.370024, 143.353789, 142.602941, 142.155409, 141.79101, 141.310449, 141.358834, 141.586844, 141.720338, 142.091585, 142.121791, 143.873772, 148.072485, 152.271191, 158.221886, 160.336346, 162.511211, 165.380829, 166.891162, 178.460272, 194.258297, 208.78765, 216.641343, 218.665178, 218.725591, 220.266124, 241.742986, 252.617344, 260.410624, 260.738355, 252.657915, 245.629168, 248.375098, 254.503861, 272.538589, 277.19472, 280.73338, 291.194151, 291.442477, 288.152138, 282.127393, 280.485051, 279.028953, 275.329447, 273.323081, 270.426779, 268.505244, 266.047297, 263.301727, 260.449499, 258.579007, 256.514196, 254.038298, 251.209821, 247.96511, 244.985873, 242.070389, 239.438346, 237.702759, 235.725156, 233.129742, 230.140808, 226.857488, 222.984392, 219.428714, 213.844367, 209.307397, 205.110875, 201.52716, 198.112668, 196.445474, 194.734222, 192.895802, 191.190559, 190.198253, 189.136857, 190.466609, 197.668084, 204.000417, 210.456911, 213.857754, 215.149849, 216.693759, 217.778232, 216.125439, 228.186443, 244.267782, 253.151422, 252.211184, 250.168593, 245.856462, 243.943562, 249.844383, 256.588167, 263.072578, 262.748353, 255.712764, 252.334979, 252.458773, 253.625969, 267.2226, 274.193347, 280.937135, 288.848114, 289.237181, 288.29694, 284.762933, 281.79779, 281.948111, 279.189287, 281.399884, 277.933673, 275.60602, 275.448541, 276.5231, 297.666913, 327.430359, 366.952851, 388.156881, 416.526176, 426.706706, 422.880902, 421.843398, 422.329724, 415.114341, 405.997848, 399.560595, 390.223042, 386.995573, 383.131455, 381.961945, 379.546501, 376.434276, 372.307874, 369.459568], "market_activity_min_gap": [7.301555, 7.975461, 8.492609, 8.87126, 9.175532, 9.302572, 9.370269, 9.25138, 8.970887, 8.690303, 8.490269, 8.311662, 8.096764, 7.94561, 7.703401, 7.388729, 6.983432, 6.257027, 5.429732, 4.525911, 2.212067, 1.122797, -0.564281, -1.337112, -1.988022, -3.136674, -4.321481, -3.373907, -2.661628, -2.36987, -2.564594, -1.994396, -1.392623, -0.634753, 0.180476, 0.671255, 0.922765, 1.301571, 1.6962, 2.09818, 3.093928, 4.365686, 5.642642, 6.757164, 7.733359, 8.621295, 9.513047, 11.166967, 12.082225, 12.74552, 13.100908, 13.073509, 12.771539, 12.755803, 12.887241, 13.192394, 12.891833, 12.673416, 12.76919, 12.440806, 11.840164, 10.971214, 10.123747, 9.383274, 8.471219, 7.706616, 5.210338, 2.135551, -1.193879, -4.169425, -6.566508, -8.537992, -10.269227, -12.205073, -14.258525, -16.389569, -17.266076, -16.965054, -16.272572, -13.929573, -13.390479, -13.673207, -14.694935, -16.337958, -18.755236, -19.565075, -24.471701, -26.201612, -26.338388, -25.105782, -23.645497, -19.027591, -17.106636, -15.298476, -13.546012, -10.981485, -9.207184, -7.925247, -6.38255, -4.796015, -3.028936, -1.561641, -0.797275, -0.069583, 0.56839, 0.978049, 2.061239, 3.383197, 4.493785, 5.440189, 6.287468, 6.902715, 7.341379, 8.032084, 8.413569, 8.791577, 8.293119, 7.683507, 7.086535, 6.607889, 6.128013, 6.446637, 6.360782, 6.213949, 6.11184, 5.874927, 5.525929, 5.162249, 4.813344, 4.563826, 4.198246, 4.07679, 3.524644, 3.018229, 2.357769, 2.081942, 2.774407, 3.9548, 5.442799, 6.254767, 7.404305, 8.137375, 8.462657, 9.131224, 9.68142, 9.9238, 9.567733, 9.100276, 8.462606, 8.083377, 7.520272, 7.240383, 4.239258, 1.650714, -1.038713, -1.383938], "market_activity": [null, null, null, null, 99.525, 92.62635, 70.466375, 50.401337, 34.684944, 27.198272, 25.814761, 24.73278, 22.663765, 23.536258, 28.442404, 33.763252, 37.529226, 33.665138, 21.976594, 10.302072, 1.670411, -2.53402, -3.128135, -2.938192, -3.287121, -3.764161, -3.866705, -3.414228, -2.579664, -1.891332, -0.732666, 0.050092, 3.189496, 11.434173, 21.929012, 36.541731, 44.71194, 46.706595, 46.698223, 41.846311, 53.484156, 71.767428, 85.883714, 92.941857, 96.470928, 93.895314, 80.769607, 84.390404, 92.195202, 96.097601, 98.0488, 81.430475, 58.734738, 43.404544, 39.437047, 57.625323, 74.741287, 82.692143, 89.993147, 79.337373, 66.107037, 50.256393, 33.473072, 22.286711, 14.080105, 10.420228, 6.074114, 2.161557, -0.565022, -3.866011, -6.667305, -8.665778, -10.015339, -11.242669, -12.678585, -15.113467, -17.664934, -19.286542, -20.359021, -20.225085, -19.829018, -19.997484, -20.392817, -21.705008, -22.458229, -22.83484, -23.023145, -23.117297, -23.164374, -23.187912, -23.199681, -23.205565, -23.208508, -22.654304, -21.083102, -19.782601, -18.6308, -14.4806, -1.806525, 13.480937, 30.244144, 41.668422, 42.334611, 38.91248, 32.99654, 25.372395, 33.548923, 53.471161, 69.987881, 77.65804, 71.23227, 51.29556, 33.08063, 29.432865, 34.525608, 45.365329, 50.401289, 40.822445, 27.381247, 15.802724, 10.233137, 23.484868, 37.984634, 50.339892, 61.773421, 57.228511, 48.46903, 36.025015, 22.071358, 14.301754, 8.106877, 8.067813, 6.305357, 2.894403, 2.155527, 0.768763, 19.325032, 48.758641, 71.931745, 85.965873, 92.982936, 96.491468, 98.245734, 88.358267, 71.260959, 53.066654, 38.858527, 28.059489, 19.611344, 13.567847, 8.865499, 6.196649, 6.594775, 5.749387, 4.056869, 1.416909], "market_activity_raw": [null, null, null, null, 99.525, 85.7277, 48.3064, 30.3363, 18.96855, 19.7116, 24.43125, 23.6508, 20.59475, 24.40875, 33.34855, 39.0841, 41.2952, 29.80105, 10.28805, -1.37245, -6.96125, -6.73845, -3.72225, -2.74825, -3.63605, -4.2412, -3.96925, -2.96175, -1.7451, -1.203, 0.426, 0.83285, 6.3289, 19.67885, 32.42385, 51.15445, 52.88215, 48.70125, 46.68985, 36.9944, 65.122, 90.0507, 100.0, 100.0, 100.0, 91.3197, 67.6439, 88.0112, 100.0, 100.0, 100.0, 64.81215, 36.039, 28.07435, 35.46955, 75.8136, 91.85725, 90.643, 97.29415, 68.6816, 52.8767, 34.40575, 16.68975, 11.10035, 5.8735, 6.76035, 1.728, -1.751, -3.2916, -7.167, -9.4686, -10.66425, -11.3649, -12.47, -14.1145, -17.54835, -20.2164, -20.90815, -21.4315, -20.09115, -19.43295, -20.16595, -20.78815, -23.0172, -23.21145, -23.21145, -23.21145, -23.21145, -23.21145, -23.21145, -23.21145, -23.21145, -23.21145, -22.1001, -19.5119, -18.4821, -17.479, -10.3304, 10.86755, 28.7684, 47.00735, 53.0927, 43.0008, 35.49035, 27.0806, 17.74825, 41.72545, 73.3934, 86.5046, 85.3282, 64.8065, 31.35885, 14.8657, 25.7851, 39.61835, 56.20505, 55.43725, 31.2436, 13.94005, 4.2242, 4.66355, 36.7366, 52.4844, 62.69515, 73.20695, 52.6836, 39.70955, 23.581, 8.1177, 6.53215, 1.912, 8.02875, 4.5429, -0.51655, 1.41665, -0.618, 37.8813, 78.19225, 95.10485, 100.0, 100.0, 100.0, 100.0, 78.4708, 54.16365, 34.87235, 24.6504, 17.26045, 11.1632, 7.52435, 4.16315, 3.5278, 6.9929, 4.904, 2.36435, -1.22305], "market_activity_distance": [19.372412, 26.922043, 32.18671, 33.668239, 34.567498, 31.705201, 26.993851, 23.79133, 21.923275, 20.417473, 18.729781, 16.840348, 15.188905, 15.31346, 16.112103, 16.004355, 15.227324, 12.702718, 9.212957, 6.856471, 5.400895, 4.386433, 3.396277, 2.504498, 1.710127, 1.130168, 0.493385, -0.069572, -0.302238, -0.725567, -0.968422, -0.654562, 0.718968, 3.472297, 6.226951, 9.765301, 10.710193, 11.664591, 12.874959, 13.275245, 19.57094, 27.95464, 35.000007, 37.936341, 37.492877, 35.700899, 34.625679, 43.680434, 46.488006, 47.36752, 44.478557, 37.629583, 31.488781, 30.178134, 30.232145, 35.532341, 34.688849, 33.435849, 34.899049, 32.055999, 27.855464, 22.877533, 20.070118, 17.500785, 14.289069, 11.864295, 9.417327, 7.413856, 5.422046, 3.39303, 1.839136, 1.021537, 0.272337, -0.647979, -1.728438, -2.849544, -3.81987, -4.010717, -4.376002, -4.546688, -4.908186, -5.618355, -6.440419, -7.006555, -7.434049, -7.394613, -8.15107, -8.576127, -8.473243, -8.429865, -8.398671, -8.074473, -7.715742, -7.27064, -6.895585, -6.166083, -5.780713, -4.32681, -0.17244, 3.463477, 6.999133, 8.936946, 9.762889, 10.524085, 10.93611, 9.959906, 15.249073, 22.089974, 25.479519, 24.658395, 23.175286, 20.398645, 18.704584, 20.146266, 21.777026, 23.195834, 21.042992, 16.429167, 13.525414, 12.186693, 11.204961, 15.334942, 16.798006, 17.930376, 19.297851, 17.908233, 15.938647, 13.340872, 11.254976, 10.329793, 8.568252, 8.30814, 6.310705, 4.790082, 4.056762, 3.536961, 10.183018, 19.677667, 31.482342, 36.425276, 42.879385, 43.256777, 39.378072, 36.749173, 34.614788, 30.560898, 26.347217, 22.630252, 18.374499, 15.834652, 13.488595, 12.547681, 11.145773, 9.671815, 8.11899, 6.641245], "market_activity_roc": [null, null, null, null, 23.005254, 12.285497, 2.936133, -1.142977, -3.792323, -2.908206, -0.732497, -0.145241, -0.355568, 0.752638, 3.128935, 4.924313, 5.937655, 3.536512, -0.88746, -3.412742, -4.480651, -3.96969, -2.617862, -1.931497, -1.855209, -1.786392, -1.425383, -0.872427, -0.39996, -0.049842, 0.55278, 0.539731, 1.615212, 4.48217, 7.164116, 11.328379, 11.442373, 9.75112, 8.609401, 5.479189, 11.303692, 19.535321, 26.246586, 29.809955, 22.528771, 12.595238, 5.497679, 11.586728, 15.527011, 19.058142, 18.374242, 4.515096, -2.766309, -4.621749, -2.391092, 7.868613, 12.850897, 13.02799, 14.416398, 6.936224, 3.952968, 0.496561, -3.677649, -4.259339, -4.449973, -3.120687, -3.586028, -3.771547, -3.371289, -3.666487, -3.689457, -3.69685, -3.583235, -3.51818, -3.547589, -4.104702, -4.494224, -4.711065, -4.685914, -4.138627, -3.780102, -3.693408, -3.883061, -4.562535, -5.404923, -5.876997, -7.081074, -7.736174, -8.015591, -8.158255, -7.356611, -6.144992, -5.059046, -4.282975, -3.494026, -3.18013, -2.874361, -1.259329, 3.387994, 7.256725, 11.272289, 12.280969, 8.844, 6.222214, 3.478774, 1.060371, 6.059309, 12.724881, 16.242757, 16.696667, 9.633416, 0.650385, -3.637293, -0.93842, 2.566099, 7.002507, 7.708665, 2.348814, -1.657593, -4.034554, -3.471909, 4.50108, 8.662441, 11.280401, 13.887436, 8.238293, 5.143667, 1.361799, -2.440841, -2.520101, -3.159122, -1.181, -1.371238, -2.249382, -1.33986, -1.733044, 7.099982, 18.803776, 33.220111, 40.370508, 39.93029, 30.319836, 15.241209, 8.678583, 1.393321, -2.716706, -3.99239, -5.282245, -7.602279, -6.77374, -5.632146, -4.404501, -2.73601, -2.729049, -2.825031, -3.2732], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.586, -2.1892, -6.7246, -11.5567, -11.6971, -8.5775, -6.6452, -10.7858, -8.1604, -6.7603, -8.1556, -8.2122, -0.8686, 1.5092, 0.4327, -2.667, -2.3114, 2.8241, 7.3356, 7.4928, 10.1424, 2.3594, 4.0035, 5.8704, 3.701, 13.0442, 14.581, 13.7375, 6.6365, 0.8636, 1.4852, 3.0118, 10.7136, -0.1009, -0.2781, -5.467, -11.5328, -10.9744, -4.2938, -0.3673, 3.625, -6.2183, -4.6352, 0.4115, -5.2247, -6.5994, -9.1428, -7.9238, -5.914, -8.0894, -5.2342, -10.9496, -8.4497, -9.195, -9.0264, -8.8975, -9.4012, -8.8757, -9.4083, -9.6012, -9.9763, -7.0602, -5.9108, -4.256, 1.7021, -0.3535, -3.8684, -5.4846, -6.3913, -8.5725, -6.4241, -13.1336, -5.6971, -4.3048, -1.5469, -1.6959, 8.5055, 6.3488, 4.0289, 3.1884, 6.4033, 4.1802, 8.9875, 11.4725, 10.9048, 11.6609, 8.4594, 7.0888, 7.6516, 6.8308, 2.0287, 14.4982, 16.4391, 9.3852, -0.3422, -0.0365, -0.4217, -0.7728, 6.8529, 5.0899, 5.4512, -1.6629, -7.6985, -5.4674, -2.2164, 0.0638, 9.1293, 0.8747, 2.2574, 4.3311, -0.7184, -0.3019, -3.7283, -5.1379, -2.0002, -6.0582, 1.6743, -7.337, -5.7694, -3.8995, -0.1642, 10.5697, 12.7137, 15.6292, 7.8947, 10.8547, 4.8314, -0.7961, 0.8094, 1.0568, -4.5094, -10.7029, -7.0745, -8.7485, -3.8814, -6.8652, -7.6399, -8.2332, -7.6728, -7.8197, -3.7091], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.096389, -0.093599, -0.053458, -0.137882, -0.163753, -0.1586, -0.208894, -0.250446, -0.089792, 0.079936, 0.022455, -0.062688, -0.088994, 0.015836, 0.186484, 0.327144, 0.456596, 0.510988, 0.568276, 0.617846, 0.617605, 0.701943, 0.786778, 0.862343, 0.901375, 0.89758, 0.87506, 0.835742, 0.869119, 0.884449, 0.881461, 0.778995, 0.609922, 0.450651, 0.400831, 0.421404, 0.524003, 0.491556, 0.463775, 0.50301, 0.464723, 0.399012, 0.295168, 0.209297, 0.156574, 0.061902, -0.016418, -0.179466, -0.270247, -0.363249, -0.449752, -0.505256, -0.558545, -0.592823, -0.631645, -0.657398, -0.676923, -0.687334, -0.675591, -0.650214, -0.561883, -0.511418, -0.513554, -0.52541, -0.540868, -0.55729, -0.555547, -0.560697, -0.554763, -0.535529, -0.497652, -0.470294, -0.336727, -0.244097, -0.184317, -0.140956, -0.049177, -0.005161, 0.094026, 0.232388, 0.352708, 0.474853, 0.526699, 0.551651, 0.582843, 0.609023, 0.576295, 0.704784, 0.82287, 0.860126, 0.782024, 0.716702, 0.653844, 0.594445, 0.649637, 0.670473, 0.683147, 0.603712, 0.410822, 0.25553, 0.171192, 0.130367, 0.273739, 0.298236, 0.307482, 0.351761, 0.319049, 0.292828, 0.218628, 0.136376, 0.11529, 0.035586, 0.077667, -0.052011, -0.129312, -0.160526, -0.123462, 0.089196, 0.330955, 0.541806, 0.676308, 0.784497, 0.827988, 0.810399, 0.819344, 0.82225, 0.740926, 0.563983, 0.411681, 0.223061, 0.124592, -0.014709, -0.142913, -0.266527, -0.360911, -0.456374, -0.490051], "smi": [null, null, null, 0.25, 0.2981, 0.3328, 0.361, 0.383, 0.396, 0.4022, 0.4146, 0.4226, 0.4195, 0.416, 0.414, 0.4175, 0.4255, 0.431, 0.434, 0.431, 0.426, 0.4225, 0.4145, 0.3955, 0.358, 0.3075, 0.25, 0.208, 0.1855, 0.1905, 0.2015, 0.208, 0.229, 0.276, 0.344, 0.425, 0.51, 0.581, 0.6375, 0.682, 0.7315, 0.79, 0.8495, 0.8925, 0.919, 0.9345, 0.947, 0.9605, 0.975, 0.984, 0.9785, 0.9605, 0.9345, 0.917, 0.904, 0.9, 0.8915, 0.8775, 0.868, 0.86, 0.8645, 0.8775, 0.887, 0.875, 0.8395, 0.7965, 0.744, 0.688, 0.622, 0.55, 0.4755, 0.402, 0.3385, 0.28, 0.2365, 0.189, 0.1525, 0.124, 0.102, 0.0875, 0.0755, 0.061, 0.044, 0.033, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.024, 0.0435, 0.07, 0.098, 0.1285, 0.159, 0.1935, 0.241, 0.2955, 0.3545, 0.405, 0.4555, 0.507, 0.562, 0.6045, 0.65, 0.7005, 0.7455, 0.7775, 0.7975, 0.81, 0.81, 0.8065, 0.801, 0.807, 0.809, 0.7885, 0.7505, 0.72, 0.706, 0.7065, 0.723, 0.735, 0.75, 0.757, 0.7595, 0.7725, 0.781, 0.783, 0.759, 0.731, 0.682, 0.6275, 0.564, 0.519, 0.5055, 0.5135, 0.547, 0.587, 0.6425, 0.6925, 0.75, 0.8135, 0.872, 0.91, 0.9005, 0.8675, 0.8125, 0.7595, 0.699, 0.6315, 0.562, 0.4885, 0.4225, 0.368], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [21.768554, 56.647429, 53.968918, 45.310273, 46.781489, 34.343742, 35.090907, 36.641885, 31.490793, 31.507893, 32.047326, 33.144981, 28.872277, 31.520571, 30.807666, 27.375906, 24.259883, 19.119886, 10.762313, 8.890153, 8.425796, 11.437316, 5.89057, 5.636449, 3.526951, 0.585964, -1.118657, 1.935419, 2.55808, 1.156331, -5.665291, -5.52204, -3.968314, 0.909727, 1.764569, 4.466932, 6.147051, 5.12317, 6.912856, 3.565393, 19.142806, 27.526576, 33.145882, 23.901596, 15.766967, 13.110031, 17.478276, 44.270329, 30.715813, 35.015557, 31.950171, 24.187503, 22.697747, 29.842091, 40.02005, 52.128594, 41.439924, 40.388438, 51.100883, 36.098782, 34.320066, 23.73979, 19.997412, 22.119935, 19.568555, 18.542804, 11.136219, 11.787212, 11.098207, 4.416495, 2.887152, 1.822295, -3.085872, -4.665144, -7.803939, -11.364133, -11.421961, -11.301135, -9.564079, -7.034805, -6.815258, -9.783589, -10.743672, -14.431812, -17.25723, -15.385055, -25.28233, -18.762366, -20.03858, -21.376501, -22.450171, -15.496743, -16.0839, -16.744307, -17.998603, -15.576609, -16.964582, -13.171267, -8.495723, -7.617891, -7.050554, -8.005604, -8.093099, -8.413401, -9.08105, -9.347975, 5.998461, 13.516795, 5.573121, -2.603089, -1.332821, -5.367624, -6.896115, 4.640741, 3.378741, 2.905107, -0.131404, -5.36815, -0.00043, -0.691669, 1.050291, 16.044416, 10.282502, 9.767415, 11.202528, 3.030602, -0.119856, -5.298649, -7.506211, -3.483529, -12.779746, -8.280971, -13.380463, -11.829013, -10.557361, -4.947409, 16.99507, 16.543148, 26.530522, 12.732996, 25.317916, 11.306486, 5.590737, 6.278999, 1.061824, -6.073734, -13.608646, -14.097508, -14.217731, -12.051644, -14.105842, -11.197401, -15.447523, -15.003057, -18.558093, -17.208876], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/09eeb11c-f9b3-4099-a42b-9464820f9b44/", "share_image": "https://sharemaestro.com/terminal/09eeb11c-f9b3-4099-a42b-9464820f9b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}