{"ticker": {"uuid": "09eeb11c-f9b3-4099-a42b-9464820f9b44", "symbol": "6664", "name": "Group Up Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 6664 rose 7.21%, moving from 352.59 to 378.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.31 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 47.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 358.5, "high": 387.0, "low": 355.5, "close": 378.0, "volume": 2115092}, "trend_line": 364.818909, "activity_lines": {"activity_5": 358.0, "activity_10": 354.754545, "activity_20": 355.847032, "activity_30": 364.379065}, "trend_signal": 0, "fair_value": 242.561129, "relative_strength": -12.30831, "rate_of_change": 1.0563895148715674, "market_dynamics": -0.405888, "expectation": {"probability": 47.7002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 141.366631, "high": 144.991409, "low": 140.460434, "close": 143.179016, "volume": 1028000}, "trend_line": 116.076409, "activity_lines": {"activity_5": 143.692531, "activity_10": 143.615643, "activity_20": 135.07293, "activity_30": 126.815079}, "trend_signal": 1, "fair_value": 72.293391, "relative_strength": 36.641885, "rate_of_change": 1.6045187329191917, "market_dynamics": 0.621192, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.179028, "high": 145.897617, "low": 140.460434, "close": 140.460434, "volume": 924000}, "trend_line": 117.818846, "activity_lines": {"activity_5": 142.121792, "activity_10": 143.648596, "activity_20": 136.386731, "activity_30": 128.388242}, "trend_signal": 1, "fair_value": 72.900125, "relative_strength": 31.490793, "rate_of_change": 1.5011120821285877, "market_dynamics": 0.243787, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.632109, "high": 144.538319, "low": 139.554226, "close": 144.08522, "volume": 630000}, "trend_line": 119.682109, "activity_lines": {"activity_5": 142.303031, "activity_10": 144.118171, "activity_20": 137.839848, "activity_30": 130.082847}, "trend_signal": 1, "fair_value": 73.545242, "relative_strength": 31.507893, "rate_of_change": 1.5814643100476502, "market_dynamics": 0.040725, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.085215, "high": 152.240975, "low": 140.913544, "close": 143.179016, "volume": 2450000}, "trend_line": 121.300074, "activity_lines": {"activity_5": 142.665508, "activity_10": 144.019312, "activity_20": 138.987595, "activity_30": 131.598777}, "trend_signal": 1, "fair_value": 74.182107, "relative_strength": 32.047326, "rate_of_change": 1.3518854351070955, "market_dynamics": -0.100894, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.272826, "high": 147.71001, "low": 135.476354, "close": 143.179016, "volume": 1797000}, "trend_line": 122.803324, "activity_lines": {"activity_5": 142.997779, "activity_10": 143.483831, "activity_20": 139.926737, "activity_30": 133.010321}, "trend_signal": 1, "fair_value": 74.803824, "relative_strength": 33.144981, "rate_of_change": 1.239282013958218, "market_dynamics": -0.229441, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.991421, "high": 149.069305, "low": 139.101135, "close": 143.179016, "volume": 2002000}, "trend_line": 124.263555, "activity_lines": {"activity_5": 143.118604, "activity_10": 143.137828, "activity_20": 140.728972, "activity_30": 134.324882}, "trend_signal": 1, "fair_value": 75.43336, "relative_strength": 28.872277, "rate_of_change": 1.1890810056574634, "market_dynamics": -0.342852, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.53832, "high": 157.678171, "low": 144.53832, "close": 149.069305, "volume": 4579000}, "trend_line": 125.92013, "activity_lines": {"activity_5": 145.202859, "activity_10": 144.060502, "activity_20": 142.002395, "activity_30": 135.925253}, "trend_signal": 1, "fair_value": 76.104074, "relative_strength": 31.520571, "rate_of_change": 1.333114121835645, "market_dynamics": -0.308604, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.240995, "high": 164.474645, "low": 149.069307, "close": 154.506485, "volume": 5518000}, "trend_line": 127.915677, "activity_lines": {"activity_5": 148.525583, "activity_10": 145.963516, "activity_20": 143.66556, "activity_30": 137.769534}, "trend_signal": 1, "fair_value": 76.805245, "relative_strength": 30.807666, "rate_of_change": 1.5847720296985095, "market_dynamics": -0.181304, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.412677, "high": 159.037439, "low": 150.881695, "close": 152.694092, "volume": 2049000}, "trend_line": 129.779114, "activity_lines": {"activity_5": 150.549424, "activity_10": 147.479337, "activity_20": 144.979608, "activity_30": 139.368141}, "trend_signal": 1, "fair_value": 77.490889, "relative_strength": 27.375906, "rate_of_change": 1.456769837523504, "market_dynamics": -0.251613, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.053377, "high": 154.506476, "low": 148.163101, "close": 151.787888, "volume": 1406000}, "trend_line": 131.598005, "activity_lines": {"activity_5": 151.636859, "activity_10": 148.649155, "activity_20": 146.05586, "activity_30": 140.788062}, "trend_signal": 1, "fair_value": 78.174143, "relative_strength": 24.259883, "rate_of_change": 1.4015282921410668, "market_dynamics": -0.273579, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.694087, "high": 152.694087, "low": 144.991432, "close": 146.350708, "volume": 1428000}, "trend_line": 133.39339, "activity_lines": {"activity_5": 150.337976, "activity_10": 148.616202, "activity_20": 146.465063, "activity_30": 141.73985}, "trend_signal": 1, "fair_value": 78.809352, "relative_strength": 19.119886, "rate_of_change": 1.3642949982410526, "market_dynamics": -0.47885, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.085212, "high": 144.538325, "low": 137.288754, "close": 139.101135, "volume": 2703000}, "trend_line": 134.789389, "activity_lines": {"activity_5": 146.411123, "activity_10": 147.207478, "activity_20": 146.040014, "activity_30": 142.108091}, "trend_signal": 1, "fair_value": 79.400532, "relative_strength": 10.762313, "rate_of_change": 1.0465278676851897, "market_dynamics": -0.818901, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.554229, "high": 140.007327, "low": 135.023255, "close": 136.835648, "volume": 1151000}, "trend_line": 136.081194, "activity_lines": {"activity_5": 142.393651, "activity_10": 145.411561, "activity_20": 145.347421, "activity_30": 142.240108}, "trend_signal": 1, "fair_value": 79.97719, "relative_strength": 8.890153, "rate_of_change": 0.9583877555821629, "market_dynamics": -1.025537, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.835648, "high": 140.46043, "low": 136.835648, "close": 139.554245, "volume": 615000}, "trend_line": 137.420599, "activity_lines": {"activity_5": 140.460435, "activity_10": 144.241746, "activity_20": 144.842541, "activity_30": 142.464176}, "trend_signal": 1, "fair_value": 80.570787, "relative_strength": 8.425796, "rate_of_change": 0.9842689945827482, "market_dynamics": -1.182151, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.554237, "high": 141.819725, "low": 137.741844, "close": 140.913528, "volume": 864000}, "trend_line": 138.303436, "activity_lines": {"activity_5": 139.856303, "activity_10": 143.384977, "activity_20": 144.370024, "activity_30": 142.689526}, "trend_signal": 1, "fair_value": 81.160881, "relative_strength": 11.437316, "rate_of_change": 0.6424342539796344, "market_dynamics": -1.276817, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.725921, "high": 142.725921, "low": 134.117062, "close": 134.57016, "volume": 1487000}, "trend_line": 138.64502, "activity_lines": {"activity_5": 137.862672, "activity_10": 141.41606, "activity_20": 143.353789, "activity_30": 142.44867}, "trend_signal": 0, "fair_value": 81.708358, "relative_strength": 5.89057, "rate_of_change": 0.24698157173765606, "market_dynamics": -1.33444, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.382546, "high": 137.741844, "low": 129.586091, "close": 136.382553, "volume": 914227}, "trend_line": 139.118715, "activity_lines": {"activity_5": 137.258542, "activity_10": 139.933193, "activity_20": 142.602941, "activity_30": 142.302704}, "trend_signal": 0, "fair_value": 82.265988, "relative_strength": 5.636449, "rate_of_change": 0.34166030629879146, "market_dynamics": -1.345578, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.194943, "high": 139.101146, "low": 136.38255, "close": 136.835648, "volume": 605000}, "trend_line": 139.765246, "activity_lines": {"activity_5": 136.986682, "activity_10": 138.763376, "activity_20": 141.953501, "activity_30": 142.155409}, "trend_signal": 0, "fair_value": 82.813329, "relative_strength": 3.526951, "rate_of_change": 0.46473330349549424, "market_dynamics": -1.364235, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.288746, "high": 139.101139, "low": 134.11705, "close": 134.11705, "volume": 805000}, "trend_line": 140.206442, "activity_lines": {"activity_5": 135.808623, "activity_10": 137.420556, "activity_20": 141.114189, "activity_30": 141.79101}, "trend_signal": 0, "fair_value": 83.357902, "relative_strength": 0.585964, "rate_of_change": 0.31566931882337845, "market_dynamics": -1.412447, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.023242, "high": 135.47634, "low": 132.304653, "close": 132.757751, "volume": 338000}, "trend_line": 140.616667, "activity_lines": {"activity_5": 134.539944, "activity_10": 136.168355, "activity_20": 140.186416, "activity_30": 141.310449}, "trend_signal": 0, "fair_value": 83.898158, "relative_strength": -1.118657, "rate_of_change": 0.29258641339746494, "market_dynamics": -1.428976, "expectation": {"probability": 70.2656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.117062, "high": 143.632129, "low": 133.663964, "close": 141.366638, "volume": 921000}, "trend_line": 141.457249, "activity_lines": {"activity_5": 136.684613, "activity_10": 136.827409, "activity_20": 140.113058, "activity_30": 141.358834}, "trend_signal": 0, "fair_value": 84.499464, "relative_strength": 1.935419, "rate_of_change": 0.5977826227384435, "market_dynamics": -1.309813, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.272835, "high": 147.709998, "low": 140.460442, "close": 144.991409, "volume": 2325000}, "trend_line": 142.01607, "activity_lines": {"activity_5": 139.58444, "activity_10": 138.236131, "activity_20": 140.393547, "activity_30": 141.586844}, "trend_signal": 0, "fair_value": 85.117653, "relative_strength": 2.55808, "rate_of_change": 0.3950458558684562, "market_dynamics": -1.029443, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.179016, "high": 146.803809, "low": 139.554231, "close": 144.08522, "volume": 2354000}, "trend_line": 142.75613, "activity_lines": {"activity_5": 141.60828, "activity_10": 139.372996, "activity_20": 140.566156, "activity_30": 141.720338}, "trend_signal": 0, "fair_value": 85.72417, "relative_strength": 1.156331, "rate_of_change": 0.5211100405749853, "market_dynamics": -0.716707, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.897609, "high": 150.881686, "low": 140.46043, "close": 140.913528, "volume": 2558000}, "trend_line": 143.481087, "activity_lines": {"activity_5": 142.091585, "activity_10": 139.801379, "activity_20": 140.436699, "activity_30": 141.60146}, "trend_signal": 0, "fair_value": 86.305469, "relative_strength": -5.665291, "rate_of_change": 0.5078289807940221, "market_dynamics": -0.429586, "expectation": {"probability": 68.8604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.819734, "high": 147.256899, "low": 139.554234, "close": 140.913528, "volume": 1734000}, "trend_line": 143.058195, "activity_lines": {"activity_5": 142.121791, "activity_10": 140.205048, "activity_20": 140.31803, "activity_30": 141.435811}, "trend_signal": 0, "fair_value": 86.889211, "relative_strength": -5.52204, "rate_of_change": -0.2947371035737904, "market_dynamics": -0.210165, "expectation": {"probability": 72.9316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.913528, "high": 149.069293, "low": 140.913528, "close": 147.710007, "volume": 2030000}, "trend_line": 142.84675, "activity_lines": {"activity_5": 143.873772, "activity_10": 141.844441, "activity_20": 140.857433, "activity_30": 141.735928}, "trend_signal": 0, "fair_value": 87.517498, "relative_strength": -3.968314, "rate_of_change": -0.1478034865461752, "market_dynamics": 0.056353, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.710007, "high": 158.584369, "low": 145.89761, "close": 156.318878, "volume": 3194000}, "trend_line": 143.103506, "activity_lines": {"activity_5": 148.072485, "activity_10": 144.810176, "activity_20": 142.195152, "activity_30": 142.605098}, "trend_signal": 0, "fair_value": 88.188755, "relative_strength": 0.909727, "rate_of_change": 0.1797422762506142, "market_dynamics": 0.459838, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.131259, "high": 160.849861, "low": 154.506474, "close": 158.584351, "volume": 2285000}, "trend_line": 143.345158, "activity_lines": {"activity_5": 152.271191, "activity_10": 147.825337, "activity_20": 143.714109, "activity_30": 143.603862}, "trend_signal": 1, "fair_value": 88.876, "relative_strength": 1.764569, "rate_of_change": 0.16886518489629998, "market_dynamics": 0.842223, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.584346, "high": 168.552536, "low": 154.959561, "close": 166.740143, "volume": 3665000}, "trend_line": 144.145631, "activity_lines": {"activity_5": 158.221886, "activity_10": 151.927938, "activity_20": 145.990389, "activity_30": 145.113216}, "trend_signal": 1, "fair_value": 89.604287, "relative_strength": 4.466932, "rate_of_change": 0.5584234662464225, "market_dynamics": 1.282035, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.56843, "high": 172.630396, "low": 149.975502, "close": 160.396759, "volume": 6799000}, "trend_line": 144.825279, "activity_lines": {"activity_5": 160.336346, "activity_10": 154.28405, "activity_20": 147.595652, "activity_30": 146.161676}, "trend_signal": 1, "fair_value": 90.286049, "relative_strength": 6.147051, "rate_of_change": 0.47150093643836216, "market_dynamics": 1.44048, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.302946, "high": 167.193213, "low": 152.240983, "close": 164.474625, "volume": 3536000}, "trend_line": 145.535133, "activity_lines": {"activity_5": 162.511211, "activity_10": 156.879064, "activity_20": 149.548288, "activity_30": 147.429376}, "trend_signal": 1, "fair_value": 90.991019, "relative_strength": 5.12317, "rate_of_change": 0.4901450940757429, "market_dynamics": 1.39701, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.287045, "high": 173.536589, "low": 162.209136, "close": 169.911804, "volume": 2130000}, "trend_line": 146.516845, "activity_lines": {"activity_5": 165.380829, "activity_10": 160.042511, "activity_20": 151.932446, "activity_30": 149.002064}, "trend_signal": 1, "fair_value": 91.72107, "relative_strength": 6.912856, "rate_of_change": 0.6745532709273626, "market_dynamics": 1.36373, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.177307, "high": 175.802093, "low": 164.92775, "close": 168.552536, "volume": 2558000}, "trend_line": 147.332422, "activity_lines": {"activity_5": 166.891162, "activity_10": 162.505721, "activity_20": 154.040433, "activity_30": 150.423721}, "trend_signal": 1, "fair_value": 92.448761, "relative_strength": 3.565393, "rate_of_change": 0.5566438452861983, "market_dynamics": 1.232518, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.317154, "high": 213.862356, "low": 176.708289, "close": 200.722504, "volume": 10414000}, "trend_line": 149.250539, "activity_lines": {"activity_5": 178.460272, "activity_10": 170.373155, "activity_20": 159.061194, "activity_30": 153.868243}, "trend_signal": 1, "fair_value": 93.393418, "relative_strength": 19.142806, "rate_of_change": 1.3018974194288309, "market_dynamics": 1.333918, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.081787, "high": 222.018112, "low": 198.003904, "close": 220.205719, "volume": 5607000}, "trend_line": 151.818095, "activity_lines": {"activity_5": 194.258297, "activity_10": 180.695556, "activity_20": 165.646221, "activity_30": 158.445996}, "trend_signal": 1, "fair_value": 94.482512, "relative_strength": 27.526576, "rate_of_change": 1.7202993149659556, "market_dynamics": 1.491061, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.736693, "high": 252.828774, "low": 222.9243, "close": 228.361496, "volume": 6544000}, "trend_line": 154.657511, "activity_lines": {"activity_5": 208.78765, "activity_10": 191.059149, "activity_20": 172.630408, "activity_30": 163.38428}, "trend_signal": 1, "fair_value": 95.61558, "relative_strength": 33.145882, "rate_of_change": 1.8702750815046125, "market_dynamics": 1.707761, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.892454, "high": 233.345553, "low": 214.315427, "close": 221.111893, "volume": 3477000}, "trend_line": 157.058931, "activity_lines": {"activity_5": 216.641343, "activity_10": 198.638242, "activity_20": 178.47753, "activity_30": 167.67166}, "trend_signal": 1, "fair_value": 96.695336, "relative_strength": 23.901596, "rate_of_change": 1.552734157217881, "market_dynamics": 1.811831, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.76853, "high": 216.127824, "low": 205.706567, "close": 213.862335, "volume": 1926000}, "trend_line": 159.037459, "activity_lines": {"activity_5": 218.665178, "activity_10": 203.721179, "activity_20": 183.230745, "activity_30": 171.336396}, "trend_signal": 1, "fair_value": 97.725201, "relative_strength": 15.766967, "rate_of_change": 1.2597360668397848, "market_dynamics": 1.612812, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.862334, "high": 218.84642, "low": 205.706567, "close": 217.034027, "volume": 1745000}, "trend_line": 161.182124, "activity_lines": {"activity_5": 218.725591, "activity_10": 208.375733, "activity_20": 187.919233, "activity_30": 175.07811}, "trend_signal": 1, "fair_value": 98.776862, "relative_strength": 13.110031, "rate_of_change": 1.348528210577091, "market_dynamics": 1.388499, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.39331, "high": 234.251749, "low": 218.39331, "close": 224.736694, "volume": 3433000}, "trend_line": 163.613751, "activity_lines": {"activity_5": 220.266124, "activity_10": 213.516337, "activity_20": 192.946465, "activity_30": 179.178404}, "trend_signal": 1, "fair_value": 99.875945, "relative_strength": 17.478276, "rate_of_change": 1.5086207698814171, "market_dynamics": 1.181038, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.736704, "high": 285.451874, "low": 224.736704, "close": 285.451874, "volume": 3886000}, "trend_line": 168.250456, "activity_lines": {"activity_5": 241.742986, "activity_10": 228.526248, "activity_20": 203.3181, "activity_30": 187.038929}, "trend_signal": 1, "fair_value": 101.357388, "relative_strength": 44.270329, "rate_of_change": 2.83393356100002, "market_dynamics": 1.172248, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.044791, "high": 313.543932, "low": 262.796948, "close": 265.062439, "volume": 6833000}, "trend_line": 172.449166, "activity_lines": {"activity_5": 252.617344, "activity_10": 237.629403, "activity_20": 211.061764, "activity_30": 193.284863}, "trend_signal": 1, "fair_value": 102.708617, "relative_strength": 30.715813, "rate_of_change": 2.495511810083877, "market_dynamics": 1.270863, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.046511, "high": 284.092553, "low": 251.922609, "close": 264.609314, "volume": 3549000}, "trend_line": 176.708289, "activity_lines": {"activity_5": 260.410624, "activity_10": 244.92016, "activity_20": 218.190507, "activity_30": 199.230679}, "trend_signal": 1, "fair_value": 104.055476, "relative_strength": 35.015557, "rate_of_change": 2.4697846320694974, "market_dynamics": 1.301325, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.874845, "high": 270.952729, "low": 248.637159, "close": 252.362061, "volume": 1502000}, "trend_line": 180.468549, "activity_lines": {"activity_5": 260.738355, "activity_10": 248.237656, "activity_20": 223.57892, "activity_30": 204.111567}, "trend_signal": 1, "fair_value": 105.317475, "relative_strength": 31.950171, "rate_of_change": 2.1279477161368408, "market_dynamics": 1.189994, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.811841, "high": 264.467967, "low": 233.27193, "close": 234.203156, "volume": 2508000}, "trend_line": 183.578203, "activity_lines": {"activity_5": 252.657915, "activity_10": 247.314633, "activity_20": 226.707206, "activity_30": 207.578316}, "trend_signal": 1, "fair_value": 106.46356, "relative_strength": 24.187503, "rate_of_change": 1.7231002394771882, "market_dynamics": 0.883992, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.700381, "high": 236.531208, "low": 189.969961, "close": 231.40947, "volume": 2922000}, "trend_line": 186.80618, "activity_lines": {"activity_5": 243.015148, "activity_10": 245.629168, "activity_20": 229.125191, "activity_30": 210.664204}, "trend_signal": 1, "fair_value": 107.589474, "relative_strength": 22.697747, "rate_of_change": 1.75836616071463, "market_dynamics": 0.50609, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.547037, "high": 261.674296, "low": 221.166009, "close": 256.086945, "volume": 4022000}, "trend_line": 190.796327, "activity_lines": {"activity_5": 245.201034, "activity_10": 248.375098, "activity_20": 233.494842, "activity_30": 215.133931}, "trend_signal": 1, "fair_value": 108.865795, "relative_strength": 29.842091, "rate_of_change": 2.135982332062022, "market_dynamics": 0.289266, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.27748, "high": 283.092488, "low": 257.018165, "close": 275.64267, "volume": 5183000}, "trend_line": 195.423227, "activity_lines": {"activity_5": 254.503861, "activity_10": 254.040705, "activity_20": 239.251858, "activity_30": 220.607889}, "trend_signal": 1, "fair_value": 110.297566, "relative_strength": 40.02005, "rate_of_change": 2.425046683419648, "market_dynamics": 0.256285, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.367564, "high": 329.653722, "low": 274.711438, "close": 304.045044, "volume": 15417000}, "trend_line": 201.087494, "activity_lines": {"activity_5": 272.538589, "activity_10": 263.747101, "activity_20": 247.156441, "activity_30": 227.615748}, "trend_signal": 1, "fair_value": 111.918667, "relative_strength": 52.128594, "rate_of_change": 2.8984615017128927, "market_dynamics": 0.486432, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.907498, "high": 309.166774, "low": 270.055349, "close": 274.24585, "volume": 5303000}, "trend_line": 205.803764, "activity_lines": {"activity_5": 277.19472, "activity_10": 266.453444, "activity_20": 251.569172, "activity_30": 232.335642}, "trend_signal": 1, "fair_value": 113.345635, "relative_strength": 41.439924, "rate_of_change": 2.345382055435038, "market_dynamics": 0.529387, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.124096, "high": 281.230041, "low": 254.224507, "close": 278.901978, "volume": 3550000}, "trend_line": 210.388275, "activity_lines": {"activity_5": 280.73338, "activity_10": 269.106188, "activity_20": 255.883206, "activity_30": 237.051656}, "trend_signal": 1, "fair_value": 114.799855, "relative_strength": 40.388438, "rate_of_change": 2.2276128049825132, "market_dynamics": 0.471724, "expectation": {"probability": 49.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.161252, "high": 309.166809, "low": 271.452161, "close": 309.166809, "volume": 4208000}, "trend_line": 215.860789, "activity_lines": {"activity_5": 291.194151, "activity_10": 277.380719, "activity_20": 262.534713, "activity_30": 243.424464}, "trend_signal": 1, "fair_value": 116.447562, "relative_strength": 51.100883, "rate_of_change": 2.6011497076061003, "market_dynamics": 0.474252, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.219739, "high": 321.738316, "low": 284.954933, "close": 289.145447, "volume": 7762000}, "trend_line": 220.696129, "activity_lines": {"activity_5": 291.442477, "activity_10": 281.213104, "activity_20": 266.616304, "activity_30": 248.152507}, "trend_signal": 1, "fair_value": 117.957588, "relative_strength": 36.098782, "rate_of_change": 2.2400270203774717, "market_dynamics": 0.246939, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.076675, "high": 290.542263, "low": 276.573885, "close": 281.230011, "volume": 1368000}, "trend_line": 225.373346, "activity_lines": {"activity_5": 288.152138, "activity_10": 283.160207, "activity_20": 269.369792, "activity_30": 252.057919}, "trend_signal": 1, "fair_value": 119.409091, "relative_strength": 34.320066, "rate_of_change": 2.1193017844005704, "market_dynamics": 0.091755, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.489317, "high": 301.716996, "low": 266.330427, "close": 267.727264, "volume": 4114000}, "trend_line": 229.60047, "activity_lines": {"activity_5": 281.881887, "activity_10": 282.127393, "activity_20": 270.453935, "activity_30": 254.790429}, "trend_signal": 1, "fair_value": 120.793235, "relative_strength": 23.73979, "rate_of_change": 1.8756095496758538, "market_dynamics": -0.099684, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.658496, "high": 276.108292, "low": 263.536745, "close": 267.727264, "volume": 2100000}, "trend_line": 233.601045, "activity_lines": {"activity_5": 276.046207, "activity_10": 280.485051, "activity_20": 271.311785, "activity_30": 257.250223}, "trend_signal": 1, "fair_value": 122.175822, "relative_strength": 19.997412, "rate_of_change": 1.7424071475115002, "market_dynamics": -0.47926, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.780256, "high": 291.939139, "low": 268.192879, "close": 272.383392, "volume": 3795000}, "trend_line": 237.469862, "activity_lines": {"activity_5": 272.507552, "activity_10": 279.028953, "activity_20": 272.42562, "activity_30": 259.752309}, "trend_signal": 1, "fair_value": 123.587738, "relative_strength": 22.119935, "rate_of_change": 1.6561642521761863, "market_dynamics": -0.756016, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.436361, "high": 278.436361, "low": 252.362034, "close": 261.674286, "volume": 1390000}, "trend_line": 240.906194, "activity_lines": {"activity_5": 267.851422, "activity_10": 275.329447, "activity_20": 272.27539, "activity_30": 261.313885}, "trend_signal": 1, "fair_value": 124.929968, "relative_strength": 19.568555, "rate_of_change": 1.4470602589561419, "market_dynamics": -0.938886, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.002361, "high": 281.69565, "low": 257.483784, "close": 269.589722, "volume": 2303000}, "trend_line": 244.334513, "activity_lines": {"activity_5": 267.665181, "activity_10": 273.323081, "activity_20": 272.651334, "activity_30": 263.164435}, "trend_signal": 1, "fair_value": 126.318787, "relative_strength": 18.542804, "rate_of_change": 1.4230929238789052, "market_dynamics": -0.933107, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.642656, "high": 278.436331, "low": 240.721724, "close": 244.912247, "volume": 3095000}, "trend_line": 247.151696, "activity_lines": {"activity_5": 260.029135, "activity_10": 267.456362, "activity_20": 270.426779, "activity_30": 263.201709}, "trend_signal": 1, "fair_value": 127.54838, "relative_strength": 11.136219, "rate_of_change": 1.1530024822977014, "market_dynamics": -1.020995, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.0498, "high": 253.758879, "low": 237.462448, "close": 249.102753, "volume": 1427952}, "trend_line": 249.972633, "activity_lines": {"activity_5": 255.310926, "activity_10": 262.884891, "activity_20": 268.505244, "activity_30": 263.327583}, "trend_signal": 1, "fair_value": 128.810542, "relative_strength": 11.787212, "rate_of_change": 1.1413787749204907, "market_dynamics": -1.166895, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.102767, "high": 251.896443, "low": 232.340703, "close": 241.652954, "volume": 1294000}, "trend_line": 252.364005, "activity_lines": {"activity_5": 249.351084, "activity_10": 257.500715, "activity_20": 266.047297, "activity_30": 262.79083}, "trend_signal": 0, "fair_value": 130.021835, "relative_strength": 11.098207, "rate_of_change": 0.956653522947846, "market_dynamics": -1.218493, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.58418, "high": 249.568382, "low": 236.996835, "close": 237.462448, "volume": 1239000}, "trend_line": 254.661002, "activity_lines": {"activity_5": 244.043102, "activity_10": 252.582154, "activity_20": 263.301727, "activity_30": 261.829439}, "trend_signal": 0, "fair_value": 131.206786, "relative_strength": 4.416495, "rate_of_change": 0.91019200618567, "market_dynamics": -1.409857, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.462433, "high": 239.324895, "low": 226.753343, "close": 233.271927, "volume": 1392000}, "trend_line": 255.745983, "activity_lines": {"activity_5": 238.952403, "activity_10": 247.841371, "activity_20": 260.28633, "activity_30": 260.449499}, "trend_signal": 0, "fair_value": 132.364355, "relative_strength": 2.887152, "rate_of_change": 0.42604913649087073, "market_dynamics": -1.467006, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.737546, "high": 236.065609, "low": 222.562836, "close": 226.753357, "volume": 999000}, "trend_line": 255.964238, "activity_lines": {"activity_5": 234.110033, "activity_10": 242.787359, "activity_20": 256.741023, "activity_30": 258.579007}, "trend_signal": 0, "fair_value": 133.472356, "relative_strength": 1.822295, "rate_of_change": 0.08534053885804306, "market_dynamics": -1.498547, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.684586, "high": 236.531214, "low": 222.562833, "close": 223.959671, "volume": 1546000}, "trend_line": 255.81751, "activity_lines": {"activity_5": 229.547028, "activity_10": 237.970383, "activity_20": 252.965126, "activity_30": 256.514196}, "trend_signal": 0, "fair_value": 134.53962, "relative_strength": -3.085872, "rate_of_change": -0.05732363284280204, "market_dynamics": -1.505154, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.890896, "high": 230.012642, "low": 216.975488, "close": 217.441101, "volume": 859000}, "trend_line": 255.69515, "activity_lines": {"activity_5": 224.487371, "activity_10": 232.763988, "activity_20": 248.603888, "activity_30": 254.038298}, "trend_signal": 0, "fair_value": 135.557316, "relative_strength": -4.665144, "rate_of_change": -0.04783097138268067, "market_dynamics": -1.512057, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.372332, "high": 230.478248, "low": 210.456907, "close": 211.853745, "volume": 1218000}, "trend_line": 255.628197, "activity_lines": {"activity_5": 219.179386, "activity_10": 227.54066, "activity_20": 243.894548, "activity_30": 251.209821}, "trend_signal": 0, "fair_value": 136.493537, "relative_strength": -7.803939, "rate_of_change": -0.02618469689394275, "market_dynamics": -1.510234, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.922535, "high": 212.319364, "low": 200.213425, "close": 205.335175, "volume": 1151000}, "trend_line": 255.238236, "activity_lines": {"activity_5": 213.40579, "activity_10": 222.037966, "activity_20": 238.868149, "activity_30": 247.96511}, "trend_signal": 0, "fair_value": 137.394718, "relative_strength": -11.364133, "rate_of_change": -0.1525500725571364, "market_dynamics": -1.495756, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.266401, "high": 211.38814, "low": 204.403951, "close": 209.060074, "volume": 303000}, "trend_line": 254.715682, "activity_lines": {"activity_5": 210.736279, "activity_10": 218.380791, "activity_20": 234.66655, "activity_30": 244.985873}, "trend_signal": 0, "fair_value": 138.318219, "relative_strength": -11.421961, "rate_of_change": -0.20473186470385016, "market_dynamics": -1.510394, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.732009, "high": 211.853744, "low": 195.557304, "close": 209.525681, "volume": 1180275}, "trend_line": 252.184809, "activity_lines": {"activity_5": 209.401521, "activity_10": 215.460129, "activity_20": 230.819702, "activity_30": 242.070389}, "trend_signal": 0, "fair_value": 139.250932, "relative_strength": -11.301135, "rate_of_change": -0.9936070602829965, "market_dynamics": -1.475989, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.060072, "high": 214.181814, "low": 200.679044, "close": 211.388138, "volume": 877141}, "trend_line": 250.395665, "activity_lines": {"activity_5": 209.649849, "activity_10": 213.597679, "activity_20": 227.480595, "activity_30": 239.438346}, "trend_signal": 0, "fair_value": 140.200253, "relative_strength": -9.564079, "rate_of_change": -0.7094574836186874, "market_dynamics": -1.431049, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.388141, "high": 224.890896, "low": 210.456916, "close": 223.494064, "volume": 1327011}, "trend_line": 249.025157, "activity_lines": {"activity_5": 214.337016, "activity_10": 214.486576, "activity_20": 225.760045, "activity_30": 237.702759}, "trend_signal": 0, "fair_value": 141.197083, "relative_strength": -7.034805, "rate_of_change": -0.5473369517000228, "market_dynamics": -1.258556, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.494073, "high": 231.875094, "low": 216.975477, "close": 218.372314, "volume": 2110181}, "trend_line": 247.892165, "activity_lines": {"activity_5": 216.540912, "activity_10": 214.698216, "activity_20": 223.864336, "activity_30": 235.725156}, "trend_signal": 0, "fair_value": 142.170939, "relative_strength": -6.815258, "rate_of_change": -0.4549709007913612, "market_dynamics": -0.963904, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.044264, "high": 222.097221, "low": 207.197629, "close": 207.663239, "volume": 1220450}, "trend_line": 247.007501, "activity_lines": {"activity_5": 214.305973, "activity_10": 213.233654, "activity_20": 221.248037, "activity_30": 233.129742}, "trend_signal": 0, "fair_value": 143.056432, "relative_strength": -9.783589, "rate_of_change": -0.3568745305040258, "market_dynamics": -0.803147, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.594458, "high": 211.85376, "low": 196.488519, "close": 200.679031, "volume": 1119111}, "trend_line": 245.983153, "activity_lines": {"activity_5": 209.836088, "activity_10": 210.846328, "activity_20": 218.252594, "activity_30": 230.140808}, "trend_signal": 0, "fair_value": 143.878476, "relative_strength": -10.743672, "rate_of_change": -0.41470319559242996, "market_dynamics": -0.648711, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.007106, "high": 203.938332, "low": 194.626077, "close": 195.09169, "volume": 634161}, "trend_line": 243.949978, "activity_lines": {"activity_5": 204.093532, "activity_10": 207.866407, "activity_20": 215.044301, "activity_30": 226.857488}, "trend_signal": 0, "fair_value": 144.667298, "relative_strength": -14.431812, "rate_of_change": -0.8265505077089569, "market_dynamics": -0.663128, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.488531, "high": 197.885368, "low": 182.054542, "close": 183.916992, "volume": 845310}, "trend_line": 240.892456, "activity_lines": {"activity_5": 195.712507, "activity_10": 203.261076, "activity_20": 211.139807, "activity_30": 222.984392}, "trend_signal": 0, "fair_value": 145.393826, "relative_strength": -17.25723, "rate_of_change": -1.2533397318035329, "market_dynamics": -0.782228, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.742294, "high": 187.176287, "low": 172.276682, "close": 185.779449, "volume": 772012}, "trend_line": 236.950269, "activity_lines": {"activity_5": 190.590772, "activity_10": 199.502314, "activity_20": 207.782963, "activity_30": 219.428714}, "trend_signal": 0, "fair_value": 146.141114, "relative_strength": -15.385055, "rate_of_change": -1.6364925101681134, "market_dynamics": -0.78168, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.62056, "high": 167.62056, "low": 135.958878, "close": 150.392883, "volume": 2321650}, "trend_line": 232.821837, "activity_lines": {"activity_5": 175.846373, "activity_10": 189.66519, "activity_20": 201.455065, "activity_30": 213.844367}, "trend_signal": 0, "fair_value": 146.669865, "relative_strength": -25.28233, "rate_of_change": -1.7423200308753413, "market_dynamics": -0.758401, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.445841, "high": 165.758102, "low": 148.530427, "close": 162.49881, "volume": 2246537}, "trend_line": 228.941731, "activity_lines": {"activity_5": 168.955307, "activity_10": 183.095819, "activity_20": 196.730206, "activity_30": 209.307397}, "trend_signal": 0, "fair_value": 147.269993, "relative_strength": -18.762366, "rate_of_change": -1.6665558737945976, "market_dynamics": -0.655053, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.636362, "high": 171.345447, "low": 148.530433, "close": 163.895645, "volume": 1576831}, "trend_line": 224.099359, "activity_lines": {"activity_5": 165.0752, "activity_10": 177.635452, "activity_20": 192.550778, "activity_30": 205.110875}, "trend_signal": 0, "fair_value": 147.900348, "relative_strength": -20.03858, "rate_of_change": -2.115111115325677, "market_dynamics": -0.613796, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.292496, "high": 174.604737, "low": 163.895658, "close": 168.551773, "volume": 676314}, "trend_line": 220.07957, "activity_lines": {"activity_5": 164.826873, "activity_10": 173.885154, "activity_20": 189.185064, "activity_30": 201.52716}, "trend_signal": 0, "fair_value": 148.558992, "relative_strength": -21.376501, "rate_of_change": -1.7937530111364588, "market_dynamics": -0.63212, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.620542, "high": 170.414217, "low": 157.377064, "close": 167.154938, "volume": 802481}, "trend_line": 216.277068, "activity_lines": {"activity_5": 165.137281, "activity_10": 170.879837, "activity_20": 186.014464, "activity_30": 198.112668}, "trend_signal": 0, "fair_value": 149.215947, "relative_strength": -22.450171, "rate_of_change": -1.7277850915466508, "market_dynamics": -0.704846, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.345448, "high": 198.350979, "low": 171.345448, "close": 190.435562, "volume": 2449973}, "trend_line": 213.700678, "activity_lines": {"activity_5": 174.449532, "activity_10": 173.038586, "activity_20": 185.375909, "activity_30": 196.445474}, "trend_signal": 0, "fair_value": 149.991006, "relative_strength": -15.496743, "rate_of_change": -1.1912451115714235, "market_dynamics": -0.484489, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.038737, "high": 194.626071, "low": 179.260868, "close": 187.17627, "volume": 1169450}, "trend_line": 211.015644, "activity_lines": {"activity_5": 180.00584, "activity_10": 174.917966, "activity_20": 184.599887, "activity_30": 194.734222}, "trend_signal": 0, "fair_value": 150.735314, "relative_strength": -16.0839, "rate_of_change": -1.256446177489433, "market_dynamics": -0.271049, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.710665, "high": 187.641892, "low": 180.19209, "close": 182.520142, "volume": 568300}, "trend_line": 208.020203, "activity_lines": {"activity_5": 182.364942, "activity_10": 176.196283, "activity_20": 183.555584, "activity_30": 192.895802}, "trend_signal": 0, "fair_value": 151.419163, "relative_strength": -16.744307, "rate_of_change": -1.4195350369378297, "market_dynamics": -0.071781, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.260857, "high": 189.969956, "low": 175.535957, "close": 181.588928, "volume": 871430}, "trend_line": 205.350691, "activity_lines": {"activity_5": 183.172005, "activity_10": 177.533861, "activity_20": 182.588884, "activity_30": 191.190559}, "trend_signal": 0, "fair_value": 152.061763, "relative_strength": -17.998603, "rate_of_change": -1.2832945846130135, "market_dynamics": 0.218717, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.985766, "high": 202.075893, "low": 178.32964, "close": 189.969955, "volume": 2367399}, "trend_line": 202.696699, "activity_lines": {"activity_5": 185.903601, "activity_10": 180.437591, "activity_20": 182.564495, "activity_30": 190.198253}, "trend_signal": 0, "fair_value": 152.750304, "relative_strength": -15.576609, "rate_of_change": -1.2924193179364643, "market_dynamics": 0.405874, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.832406, "high": 195.091688, "low": 181.58893, "close": 186.245056, "volume": 1521561}, "trend_line": 200.741126, "activity_lines": {"activity_5": 185.872563, "activity_10": 182.587876, "activity_20": 182.258521, "activity_30": 189.136857}, "trend_signal": 0, "fair_value": 153.428457, "relative_strength": -16.964582, "rate_of_change": -0.9647779217164196, "market_dynamics": 0.57546, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.054543, "high": 210.456903, "low": 180.657705, "close": 199.282211, "volume": 2822072}, "trend_line": 199.080441, "activity_lines": {"activity_5": 190.466609, "activity_10": 186.456695, "activity_20": 183.302824, "activity_30": 189.042733}, "trend_signal": 0, "fair_value": 154.255037, "relative_strength": -13.171267, "rate_of_change": -0.8272769178349636, "market_dynamics": 0.944505, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.2822, "high": 219.30355, "low": 195.091687, "close": 209.525681, "volume": 5346863}, "trend_line": 198.009532, "activity_lines": {"activity_5": 197.668084, "activity_10": 191.519173, "activity_20": 185.371474, "activity_30": 189.71662}, "trend_signal": 0, "fair_value": 155.169072, "relative_strength": -8.495723, "rate_of_change": -0.5379277816649001, "market_dynamics": 1.268599, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.800783, "high": 213.716204, "low": 194.626091, "close": 212.319366, "volume": 2538708}, "trend_line": 197.171429, "activity_lines": {"activity_5": 204.000417, "activity_10": 196.259958, "activity_20": 187.715058, "activity_30": 190.639835}, "trend_signal": 0, "fair_value": 156.125918, "relative_strength": -7.617891, "rate_of_change": -0.42326396690843043, "market_dynamics": 1.298834, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.250578, "high": 223.494078, "low": 208.128839, "close": 218.837936, "volume": 3339469}, "trend_line": 196.690296, "activity_lines": {"activity_5": 210.456911, "activity_10": 201.390162, "activity_20": 190.732672, "activity_30": 192.037674}, "trend_signal": 0, "fair_value": 157.110023, "relative_strength": -7.050554, "rate_of_change": -0.2440176056136408, "market_dynamics": 1.466512, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.234771, "high": 222.562834, "low": 207.663236, "close": 215.44458, "volume": 3669136}, "trend_line": 196.313337, "activity_lines": {"activity_5": 213.857754, "activity_10": 204.963702, "activity_20": 193.424891, "activity_30": 193.247628}, "trend_signal": 0, "fair_value": 158.081196, "relative_strength": -8.005604, "rate_of_change": -0.19165104108643946, "market_dynamics": 1.490888, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.362553, "high": 218.362554, "low": 201.340974, "close": 214.958238, "volume": 2007056}, "trend_line": 196.013289, "activity_lines": {"activity_5": 215.149849, "activity_10": 207.994107, "activity_20": 196.033738, "activity_30": 194.450525}, "trend_signal": 0, "fair_value": 159.034205, "relative_strength": -8.093099, "rate_of_change": -0.1528413731768025, "market_dynamics": 1.396061, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.067591, "high": 226.630186, "low": 210.094937, "close": 218.848892, "volume": 2647532}, "trend_line": 196.060215, "activity_lines": {"activity_5": 216.693759, "activity_10": 211.226776, "activity_20": 198.945127, "activity_30": 195.92379}, "trend_signal": 0, "fair_value": 159.998076, "relative_strength": -8.413401, "rate_of_change": 0.023940213563792275, "market_dynamics": 1.400418, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.848884, "high": 229.548176, "low": 207.176943, "close": 219.33522, "volume": 5589110}, "trend_line": 196.309598, "activity_lines": {"activity_5": 217.778232, "activity_10": 213.887347, "activity_20": 201.789704, "activity_30": 197.425403}, "trend_signal": 1, "fair_value": 160.962307, "relative_strength": -9.08105, "rate_of_change": 0.12719714706014915, "market_dynamics": 1.437473, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.821547, "high": 234.897801, "low": 212.040253, "close": 212.526596, "volume": 4350867}, "trend_line": 196.549312, "activity_lines": {"activity_5": 216.125439, "activity_10": 214.623689, "activity_20": 203.817182, "activity_30": 198.471661}, "trend_signal": 1, "fair_value": 161.869106, "relative_strength": -9.347975, "rate_of_change": 0.12211017822979404, "market_dynamics": 1.339208, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.41723, "high": 252.405716, "low": 216.41723, "close": 252.405716, "volume": 5600109}, "trend_line": 197.994167, "activity_lines": {"activity_5": 228.186443, "activity_10": 222.200659, "activity_20": 209.515304, "activity_30": 202.0753}, "trend_signal": 1, "fair_value": 163.000103, "relative_strength": 5.998461, "rate_of_change": 0.7351106881513878, "market_dynamics": 1.548427, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.755352, "high": 284.017211, "low": 254.837384, "close": 271.858948, "volume": 17525355}, "trend_line": 200.071942, "activity_lines": {"activity_5": 244.267782, "activity_10": 232.11166, "activity_20": 216.580339, "activity_30": 206.84077}, "trend_signal": 1, "fair_value": 164.244218, "relative_strength": 13.516795, "rate_of_change": 1.049412228391558, "market_dynamics": 1.718371, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.20859, "high": 291.798504, "low": 256.782688, "close": 261.645996, "volume": 12327326}, "trend_line": 201.747204, "activity_lines": {"activity_5": 253.151422, "activity_10": 238.846184, "activity_20": 222.15195, "activity_30": 210.813289}, "trend_signal": 1, "fair_value": 165.43169, "relative_strength": 5.573121, "rate_of_change": 0.8373298040961704, "market_dynamics": 1.768823, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.67334, "high": 261.646002, "low": 237.329458, "close": 240.73378, "volume": 5364862}, "trend_line": 202.321861, "activity_lines": {"activity_5": 252.211184, "activity_10": 240.830844, "activity_20": 225.266443, "activity_30": 213.328552}, "trend_signal": 1, "fair_value": 166.471322, "relative_strength": -2.603089, "rate_of_change": 0.28484013091948573, "market_dynamics": 1.726919, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.056094, "high": 266.509318, "low": 237.329458, "close": 241.706436, "volume": 5807152}, "trend_line": 203.099665, "activity_lines": {"activity_5": 250.168593, "activity_10": 242.475725, "activity_20": 228.129847, "activity_30": 215.869492}, "trend_signal": 1, "fair_value": 167.523807, "relative_strength": -1.332821, "rate_of_change": 0.3844389311938836, "market_dynamics": 1.474521, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.679101, "high": 251.91939, "low": 240.247449, "close": 240.73378, "volume": 1208321}, "trend_line": 204.202017, "activity_lines": {"activity_5": 245.856462, "activity_10": 243.527969, "activity_20": 230.545609, "activity_30": 218.2975}, "trend_signal": 1, "fair_value": 168.587153, "relative_strength": -5.367624, "rate_of_change": 0.5427640661051926, "market_dynamics": 1.115054, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.624426, "high": 248.515073, "low": 238.788459, "close": 239.761124, "volume": 1102900}, "trend_line": 205.504753, "activity_lines": {"activity_5": 241.99824, "activity_10": 243.943562, "activity_20": 232.629222, "activity_30": 220.591636}, "trend_signal": 1, "fair_value": 169.654744, "relative_strength": -6.896115, "rate_of_change": 0.6379643155042791, "market_dynamics": 0.739354, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.302133, "high": 281.585577, "low": 232.466163, "close": 268.454651, "volume": 10620005}, "trend_line": 207.950185, "activity_lines": {"activity_5": 249.844383, "activity_10": 249.125199, "activity_20": 237.195148, "activity_30": 224.652919}, "trend_signal": 1, "fair_value": 170.906819, "relative_strength": 4.640741, "rate_of_change": 1.1899637182600886, "market_dynamics": 0.843473, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.940957, "high": 271.372636, "low": 262.618656, "close": 266.509308, "volume": 2074137}, "trend_line": 210.703262, "activity_lines": {"activity_5": 256.588167, "activity_10": 253.051214, "activity_20": 241.166591, "activity_30": 228.430927}, "trend_signal": 1, "fair_value": 172.174551, "relative_strength": 3.378741, "rate_of_change": 1.3239117820452961, "market_dynamics": 0.797088, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.913635, "high": 275.7496, "low": 261.159668, "close": 270.886292, "volume": 3167103}, "trend_line": 213.540157, "activity_lines": {"activity_5": 263.072578, "activity_10": 256.915334, "activity_20": 245.150507, "activity_30": 232.313704}, "trend_signal": 1, "fair_value": 173.479716, "relative_strength": 2.905107, "rate_of_change": 1.3463934886779296, "market_dynamics": 0.876405, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.317935, "high": 274.776927, "low": 250.946717, "close": 256.296356, "volume": 2697018}, "trend_line": 217.070273, "activity_lines": {"activity_5": 262.748353, "activity_10": 257.065652, "activity_20": 247.35959, "activity_30": 235.072168}, "trend_signal": 1, "fair_value": 174.690254, "relative_strength": -0.131404, "rate_of_change": 1.6531391798124382, "market_dynamics": 0.843605, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.782684, "high": 266.509305, "low": 238.302119, "close": 239.27478, "volume": 2986154}, "trend_line": 219.629472, "activity_lines": {"activity_5": 255.712764, "activity_10": 254.0504, "activity_20": 247.613992, "activity_30": 236.504717}, "trend_signal": 1, "fair_value": 175.754727, "relative_strength": -5.36815, "rate_of_change": 1.178972580920837, "market_dynamics": 0.390939, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.247446, "high": 249.487737, "low": 228.575504, "close": 243.165436, "volume": 2065659}, "trend_line": 222.271798, "activity_lines": {"activity_5": 250.006484, "activity_10": 252.334979, "activity_20": 248.048492, "activity_30": 238.023166}, "trend_signal": 1, "fair_value": 176.832558, "relative_strength": -0.00043, "rate_of_change": 1.2030835278791716, "market_dynamics": 0.056216, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.083418, "high": 251.919391, "low": 238.302124, "close": 251.43306, "volume": 1100600}, "trend_line": 225.034508, "activity_lines": {"activity_5": 248.742026, "activity_10": 252.458773, "activity_20": 249.110196, "activity_30": 239.904538}, "trend_signal": 1, "fair_value": 177.96449, "relative_strength": -0.691669, "rate_of_change": 1.2429422107792545, "market_dynamics": -0.280841, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.946717, "high": 270.399971, "low": 247.056071, "close": 258.241699, "volume": 1856752}, "trend_line": 228.070733, "activity_lines": {"activity_5": 250.752197, "activity_10": 253.625969, "activity_20": 250.634086, "activity_30": 242.046937}, "trend_signal": 1, "fair_value": 179.142824, "relative_strength": 1.050291, "rate_of_change": 1.3492264039788964, "market_dynamics": -0.481541, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.700692, "high": 314.656075, "low": 259.700692, "close": 299.093475, "volume": 11063886}, "trend_line": 231.692664, "activity_lines": {"activity_5": 267.2226, "activity_10": 261.920119, "activity_20": 255.860984, "activity_30": 246.62905}, "trend_signal": 1, "fair_value": 180.564278, "relative_strength": 16.044416, "rate_of_change": 1.5880735561103396, "market_dynamics": -0.17361, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.339539, "high": 304.929443, "low": 272.831626, "close": 279.153931, "volume": 6396881}, "trend_line": 234.758586, "activity_lines": {"activity_5": 274.193347, "activity_10": 265.527812, "activity_20": 258.79055, "activity_30": 249.691067}, "trend_signal": 1, "fair_value": 181.799453, "relative_strength": 10.282502, "rate_of_change": 1.3232710725791474, "market_dynamics": 0.004909, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.044564, "high": 296.661831, "low": 275.263262, "close": 286.448883, "volume": 2517384}, "trend_line": 238.222877, "activity_lines": {"activity_5": 280.937135, "activity_10": 269.745628, "activity_20": 262.109179, "activity_30": 253.025925}, "trend_signal": 1, "fair_value": 183.084148, "relative_strength": 9.767415, "rate_of_change": 1.4756823420294425, "market_dynamics": 0.27434, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.880543, "high": 302.984125, "low": 284.01724, "close": 298.607147, "volume": 3193096}, "trend_line": 242.123484, "activity_lines": {"activity_5": 288.848114, "activity_10": 275.846869, "activity_20": 266.263834, "activity_30": 256.921684}, "trend_signal": 1, "fair_value": 184.461121, "relative_strength": 11.202528, "rate_of_change": 1.6373771692800014, "market_dynamics": 0.659865, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.929443, "high": 314.65606, "low": 279.640256, "close": 285.476227, "volume": 4334539}, "trend_line": 245.307027, "activity_lines": {"activity_5": 289.237181, "activity_10": 278.977072, "activity_20": 268.790439, "activity_30": 259.718635}, "trend_signal": 1, "fair_value": 185.749508, "relative_strength": 3.030602, "rate_of_change": 1.314842718850029, "market_dynamics": 0.609752, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.257512, "high": 301.038806, "low": 284.017229, "close": 286.935211, "volume": 3722346}, "trend_line": 248.663365, "activity_lines": {"activity_5": 288.29694, "activity_10": 282.107275, "activity_20": 271.108617, "activity_30": 262.404325}, "trend_signal": 1, "fair_value": 187.066551, "relative_strength": -0.119856, "rate_of_change": 1.368219264261025, "market_dynamics": 0.696033, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.989896, "high": 288.880534, "low": 273.31796, "close": 276.72226, "volume": 2454346}, "trend_line": 251.2447, "activity_lines": {"activity_5": 284.762933, "activity_10": 282.823506, "activity_20": 272.289705, "activity_30": 264.214576}, "trend_signal": 1, "fair_value": 188.33026, "relative_strength": -5.298649, "rate_of_change": 1.0380841584766602, "market_dynamics": 0.489959, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.749614, "high": 284.989876, "low": 269.427299, "close": 270.886292, "volume": 2046482}, "trend_line": 253.290054, "activity_lines": {"activity_5": 279.445716, "activity_10": 281.79779, "activity_20": 272.891829, "activity_30": 265.481775}, "trend_signal": 1, "fair_value": 189.554353, "relative_strength": -7.506211, "rate_of_change": 0.8140884165914757, "market_dynamics": 0.11523, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.454648, "high": 285.476204, "low": 264.564001, "close": 280.126587, "volume": 1790616}, "trend_line": 255.550295, "activity_lines": {"activity_5": 278.246102, "activity_10": 281.948111, "activity_20": 274.32998, "activity_30": 267.213165}, "trend_signal": 1, "fair_value": 190.804587, "relative_strength": -3.483529, "rate_of_change": 0.8923528438270252, "market_dynamics": -0.124895, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.448869, "high": 292.284856, "low": 264.563982, "close": 266.995636, "volume": 2542742}, "trend_line": 257.155551, "activity_lines": {"activity_5": 273.901542, "activity_10": 279.189287, "activity_20": 274.329979, "activity_30": 267.951574}, "trend_signal": 1, "fair_value": 191.971752, "relative_strength": -12.779746, "rate_of_change": 0.6281565826406097, "market_dynamics": -0.417957, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.42731, "high": 302.497814, "low": 268.454648, "close": 295.20285, "volume": 3587601}, "trend_line": 259.81416, "activity_lines": {"activity_5": 280.191427, "activity_10": 281.399884, "activity_20": 276.895954, "activity_30": 270.406238}, "trend_signal": 1, "fair_value": 193.284986, "relative_strength": -8.280971, "rate_of_change": 1.033852463873126, "market_dynamics": -0.264206, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.153925, "high": 291.312203, "low": 255.323717, "close": 263.591339, "volume": 3635782}, "trend_line": 261.435264, "activity_lines": {"activity_5": 275.392965, "activity_10": 277.933673, "activity_20": 276.191933, "activity_30": 270.649927}, "trend_signal": 1, "fair_value": 194.373523, "relative_strength": -13.380463, "rate_of_change": 0.6239475169482689, "market_dynamics": -0.325237, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.247452, "high": 269.913627, "low": 240.247452, "close": 266.02298, "volume": 2206026}, "trend_line": 263.007733, "activity_lines": {"activity_5": 272.280444, "activity_10": 275.192534, "activity_20": 275.60602, "activity_30": 270.945909}, "trend_signal": 1, "fair_value": 195.513495, "relative_strength": -11.829013, "rate_of_change": 0.6014754765447233, "market_dynamics": -0.487202, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.29061, "high": 281.099232, "low": 263.591331, "close": 270.399963, "volume": 2372293}, "trend_line": 264.709891, "activity_lines": {"activity_5": 270.951139, "activity_10": 273.61859, "activity_20": 275.448541, "activity_30": 271.422827}, "trend_signal": 1, "fair_value": 196.681524, "relative_strength": -10.557361, "rate_of_change": 0.6471893356839261, "market_dynamics": -0.573984, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.050332, "high": 304.929468, "low": 260.673354, "close": 283.530884, "volume": 2600885}, "trend_line": 267.076701, "activity_lines": {"activity_5": 274.647249, "activity_10": 274.944945, "activity_20": 276.5231, "activity_30": 272.637084}, "trend_signal": 1, "fair_value": 197.933727, "relative_strength": -4.947409, "rate_of_change": 0.8941146819481658, "market_dynamics": -0.903198, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.181256, "high": 344.808594, "low": 272.345286, "close": 344.808594, "volume": 8278548}, "trend_line": 270.156797, "activity_lines": {"activity_5": 297.666913, "activity_10": 287.448071, "activity_20": 283.373418, "activity_30": 277.652045}, "trend_signal": 1, "fair_value": 199.537371, "relative_strength": 16.99507, "rate_of_change": 1.1532627101006347, "market_dynamics": -0.369711, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 367.179817, "high": 404.627272, "low": 337.999943, "close": 374.96109, "volume": 16020042}, "trend_line": 273.593535, "activity_lines": {"activity_5": 327.430359, "activity_10": 304.381226, "activity_20": 292.673916, "activity_30": 284.413613}, "trend_signal": 1, "fair_value": 201.31224, "relative_strength": 16.543148, "rate_of_change": 1.2721271639891376, "market_dynamics": 0.321744, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.502107, "high": 444.99275, "low": 373.502107, "close": 426.512177, "volume": 17208627}, "trend_line": 279.089074, "activity_lines": {"activity_5": 366.952851, "activity_10": 328.901145, "activity_20": 306.237916, "activity_30": 294.279331}, "trend_signal": 1, "fair_value": 203.409292, "relative_strength": 26.530522, "rate_of_change": 2.0086508988598757, "market_dynamics": 1.073934, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.025854, "high": 432.834486, "low": 373.98843, "close": 403.654633, "volume": 9921697}, "trend_line": 284.519769, "activity_lines": {"activity_5": 388.156881, "activity_10": 346.435585, "activity_20": 316.751928, "activity_30": 302.315819}, "trend_signal": 1, "fair_value": 205.359821, "relative_strength": 12.732996, "rate_of_change": 1.9458644231984568, "market_dynamics": 1.730524, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 407.545255, "high": 483.899197, "low": 395.386984, "close": 451.801361, "volume": 12860636}, "trend_line": 291.522934, "activity_lines": {"activity_5": 416.526176, "activity_10": 370.478012, "activity_20": 331.126477, "activity_30": 313.10818}, "trend_signal": 1, "fair_value": 207.649317, "relative_strength": 25.317916, "rate_of_change": 2.46139838529112, "market_dynamics": 1.861942, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.801372, "high": 470.768276, "low": 423.594197, "close": 430.88916, "volume": 11224460}, "trend_line": 297.861446, "activity_lines": {"activity_5": 426.706706, "activity_10": 387.358116, "activity_20": 342.587675, "activity_30": 322.099549}, "trend_signal": 1, "fair_value": 209.790972, "relative_strength": 11.306486, "rate_of_change": 2.1742755923278336, "market_dynamics": 1.804551, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.889149, "high": 473.199924, "low": 406.086273, "close": 406.086273, "volume": 12873746}, "trend_line": 303.405618, "activity_lines": {"activity_5": 422.880902, "activity_10": 397.261581, "activity_20": 351.059096, "activity_30": 329.081796}, "trend_signal": 1, "fair_value": 211.770876, "relative_strength": 5.590737, "rate_of_change": 1.8613258192535609, "market_dynamics": 1.610675, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.90065, "high": 423.107863, "low": 381.769745, "close": 420.676208, "volume": 5393588}, "trend_line": 308.47967, "activity_lines": {"activity_5": 421.843398, "activity_10": 407.226944, "activity_20": 360.315594, "activity_30": 336.647641}, "trend_signal": 1, "fair_value": 213.874639, "relative_strength": 6.278999, "rate_of_change": 1.6723658689800511, "market_dynamics": 1.37895, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.779802, "high": 462.014334, "low": 424.080505, "close": 424.080505, "volume": 8096910}, "trend_line": 313.732043, "activity_lines": {"activity_5": 422.329724, "activity_10": 414.999393, "activity_20": 369.257133, "activity_30": 344.105759}, "trend_signal": 1, "fair_value": 215.969892, "relative_strength": 1.061824, "rate_of_change": 1.7026642306768474, "market_dynamics": 1.126912, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 426.025834, "high": 431.861804, "low": 384.687704, "close": 397.332306, "volume": 3465724}, "trend_line": 317.94691, "activity_lines": {"activity_5": 412.538259, "activity_10": 415.114341, "activity_20": 375.053732, "activity_30": 349.499324}, "trend_signal": 1, "fair_value": 217.888166, "relative_strength": -6.073734, "rate_of_change": 1.343460795300411, "market_dynamics": 0.79196, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 358.425836, "high": 391.010016, "low": 333.136645, "close": 357.939514, "volume": 3373191}, "trend_line": 321.335015, "activity_lines": {"activity_5": 393.247133, "activity_10": 405.997848, "activity_20": 376.565989, "activity_30": 352.079492}, "trend_signal": 1, "fair_value": 219.54565, "relative_strength": -13.608646, "rate_of_change": 1.0656197287779887, "market_dynamics": 0.427078, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 371.556796, "high": 373.988434, "low": 359.398524, "close": 373.988434, "volume": 1266185}, "trend_line": 325.825471, "activity_lines": {"activity_5": 384.168957, "activity_10": 399.560595, "activity_20": 379.268599, "activity_30": 355.476487}, "trend_signal": 1, "fair_value": 221.209496, "relative_strength": -14.097508, "rate_of_change": 1.3974374999251156, "market_dynamics": 0.154247, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 383.71506, "high": 385.660383, "low": 357.939514, "close": 357.939514, "volume": 2352070}, "trend_line": 329.651273, "activity_lines": {"activity_5": 371.880998, "activity_10": 390.223042, "activity_20": 379.979568, "activity_30": 357.548361}, "trend_signal": 1, "fair_value": 222.70704, "relative_strength": -14.217731, "rate_of_change": 1.174187514640318, "market_dynamics": -0.232738, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 354.048881, "high": 407.545253, "low": 353.07622, "close": 384.687714, "volume": 2928761}, "trend_line": 334.093095, "activity_lines": {"activity_5": 372.691551, "activity_10": 386.995573, "activity_20": 382.823446, "activity_30": 361.099099}, "trend_signal": 1, "fair_value": 224.389835, "relative_strength": -12.051644, "rate_of_change": 1.3474305618713633, "market_dynamics": -0.435702, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 391.982668, "high": 394.414322, "low": 348.212899, "close": 363.289154, "volume": 1596956}, "trend_line": 337.594677, "activity_lines": {"activity_5": 368.995437, "activity_10": 380.222311, "activity_20": 383.131455, "activity_30": 362.982716}, "trend_signal": 1, "fair_value": 225.965793, "relative_strength": -14.105842, "rate_of_change": 1.048085713953467, "market_dynamics": -0.633505, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 371.556778, "high": 374.474763, "low": 351.130882, "close": 352.589874, "volume": 525178}, "trend_line": 339.37789, "activity_lines": {"activity_5": 364.002439, "activity_10": 373.113037, "activity_20": 381.961945, "activity_30": 363.950148}, "trend_signal": 1, "fair_value": 227.451105, "relative_strength": -11.197401, "rate_of_change": 0.5282112312452099, "market_dynamics": -0.84388, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 349.185555, "high": 355.021525, "low": 342.376923, "close": 342.376923, "volume": 226100}, "trend_line": 341.485323, "activity_lines": {"activity_5": 355.961768, "activity_10": 365.570487, "activity_20": 379.546501, "activity_30": 364.143634}, "trend_signal": 1, "fair_value": 228.873707, "relative_strength": -15.447523, "rate_of_change": 0.6209694450042148, "market_dynamics": -0.982001, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 331.0, "high": 340.0, "low": 324.5, "close": 339.0, "volume": 367010}, "trend_line": 343.237027, "activity_lines": {"activity_5": 348.902889, "activity_10": 358.572302, "activity_20": 376.434276, "activity_30": 363.98329}, "trend_signal": 1, "fair_value": 230.302238, "relative_strength": -15.003057, "rate_of_change": 0.5129661165554743, "market_dynamics": -1.121868, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 350.0, "high": 350.0, "low": 332.0, "close": 332.0, "volume": 261623}, "trend_line": 344.350122, "activity_lines": {"activity_5": 340.773311, "activity_10": 351.786413, "activity_20": 372.307874, "activity_30": 363.258321}, "trend_signal": 0, "fair_value": 231.608477, "relative_strength": -18.558093, "rate_of_change": 0.32429339274051777, "market_dynamics": -1.175025, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 360.0, "high": 360.0, "low": 345.0, "close": 348.5, "volume": 383033}, "trend_line": 346.450915, "activity_lines": {"activity_5": 341.656248, "activity_10": 349.674714, "activity_20": 369.459568, "activity_30": 363.526055}, "trend_signal": 0, "fair_value": 233.061147, "relative_strength": -17.208876, "rate_of_change": 0.6100747076256329, "market_dynamics": -1.159237, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 337.0, "high": 364.5, "low": 337.0, "close": 364.5, "volume": 973125}, "trend_line": 349.036408, "activity_lines": {"activity_5": 348.858462, "activity_10": 351.359966, "activity_20": 367.825695, "activity_30": 364.690512}, "trend_signal": 0, "fair_value": 234.633808, "relative_strength": -12.109038, "rate_of_change": 0.746279743553278, "market_dynamics": -1.038344, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 359.5, "high": 362.0, "low": 352.0, "close": 359.5, "volume": 247058}, "trend_line": 351.795666, "activity_lines": {"activity_5": 353.6, "activity_10": 352.016846, "activity_20": 365.621862, "activity_30": 365.365583}, "trend_signal": 1, "fair_value": 235.953678, "relative_strength": -15.175587, "rate_of_change": 0.7905358686822116, "market_dynamics": -0.955148, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 357.0, "high": 392.5, "low": 342.5, "close": 355.5, "volume": 3520659}, "trend_line": 354.616122, "activity_lines": {"activity_5": 355.866667, "activity_10": 352.209879, "activity_20": 363.110701, "activity_30": 365.604572}, "trend_signal": 0, "fair_value": 237.245003, "relative_strength": -16.024628, "rate_of_change": 0.8017313095608278, "market_dynamics": -0.767231, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 360.0, "high": 367.5, "low": 334.0, "close": 336.0, "volume": 1533669}, "trend_line": 356.47857, "activity_lines": {"activity_5": 350.533333, "activity_10": 348.901812, "activity_20": 359.080551, "activity_30": 364.403532}, "trend_signal": 0, "fair_value": 238.446181, "relative_strength": -19.349308, "rate_of_change": 0.5252011638658584, "market_dynamics": -0.726832, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 330.0, "high": 343.0, "low": 328.0, "close": 339.5, "volume": 924414}, "trend_line": 358.895382, "activity_lines": {"activity_5": 346.1, "activity_10": 347.11534, "activity_20": 355.705899, "activity_30": 363.30814}, "trend_signal": 0, "fair_value": 239.652368, "relative_strength": -19.702905, "rate_of_change": 0.6779683839059366, "market_dynamics": -0.716494, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 340.0, "high": 360.0, "low": 336.0, "close": 358.5, "volume": 815351}, "trend_line": 361.005287, "activity_lines": {"activity_5": 348.6, "activity_10": 349.215944, "activity_20": 354.675539, "activity_30": 363.282632}, "trend_signal": 0, "fair_value": 241.035535, "relative_strength": -16.349535, "rate_of_change": 0.5878885897729457, "market_dynamics": -0.597098, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 358.5, "high": 387.0, "low": 355.5, "close": 378.0, "volume": 2115092}, "trend_line": 364.818909, "activity_lines": {"activity_5": 358.0, "activity_10": 354.754545, "activity_20": 355.847032, "activity_30": 364.379065}, "trend_signal": 0, "fair_value": 242.561129, "relative_strength": -12.30831, "rate_of_change": 1.0563895148715674, "market_dynamics": -0.405888, "expectation": {"probability": 47.7002, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [141.366631, 143.179028, 143.632109, 144.085215, 142.272826, 144.991421, 144.53832, 152.240995, 155.412677, 154.053377, 152.694087, 144.085212, 139.554229, 136.835648, 139.554237, 142.725921, 136.382546, 138.194943, 137.288746, 135.023242, 134.117062, 142.272835, 143.179016, 145.897609, 141.819734, 140.913528, 147.710007, 158.131259, 158.584346, 163.56843, 161.302946, 166.287045, 172.177307, 185.317154, 202.081787, 224.736693, 232.892454, 214.76853, 213.862334, 218.39331, 224.736704, 299.044791, 270.046511, 266.874845, 259.811841, 220.700381, 229.547037, 260.27748, 279.367564, 305.907498, 269.124096, 282.161252, 315.219739, 290.076675, 284.489317, 268.658496, 273.780256, 278.436361, 264.002361, 275.642656, 243.0498, 249.102767, 242.58418, 237.462433, 233.737546, 227.684586, 224.890896, 218.372332, 210.922535, 206.266401, 206.732009, 209.060072, 211.388141, 223.494073, 216.044264, 208.594458, 203.007106, 196.488531, 172.742294, 167.62056, 156.445841, 160.636362, 165.292496, 167.620542, 171.345448, 189.038737, 186.710665, 179.260857, 182.985766, 191.832406, 182.054543, 199.2822, 205.800783, 213.250578, 220.234771, 218.362553, 211.067591, 218.848884, 219.821547, 216.41723, 257.755352, 277.20859, 260.67334, 247.056094, 242.679101, 244.624426, 238.302133, 268.940957, 269.913635, 273.317935, 256.782684, 240.247446, 246.083418, 250.946717, 259.700692, 290.339539, 283.044564, 288.880543, 304.929443, 293.257512, 284.989896, 275.749614, 268.454648, 286.448869, 269.42731, 279.153925, 240.247452, 274.29061, 265.050332, 278.181256, 367.179817, 373.502107, 426.025854, 407.545255, 451.801372, 430.889149, 394.90065, 434.779802, 426.025834, 358.425836, 371.556796, 383.71506, 354.048881, 391.982668, 371.556778, 349.185555, 331.0, 350.0, 360.0, 337.0, 359.5, 357.0, 360.0, 330.0, 340.0, 358.5], "highs": [144.991409, 145.897617, 144.538319, 152.240975, 147.71001, 149.069305, 157.678171, 164.474645, 159.037439, 154.506476, 152.694087, 144.538325, 140.007327, 140.46043, 141.819725, 142.725921, 137.741844, 139.101146, 139.101139, 135.47634, 143.632129, 147.709998, 146.803809, 150.881686, 147.256899, 149.069293, 158.584369, 160.849861, 168.552536, 172.630396, 167.193213, 173.536589, 175.802093, 213.862356, 222.018112, 252.828774, 233.345553, 216.127824, 218.84642, 234.251749, 285.451874, 313.543932, 284.092553, 270.952729, 264.467967, 236.531208, 261.674296, 283.092488, 329.653722, 309.166774, 281.230041, 309.166809, 321.738316, 290.542263, 301.716996, 276.108292, 291.939139, 278.436361, 281.69565, 278.436331, 253.758879, 251.896443, 249.568382, 239.324895, 236.065609, 236.531214, 230.012642, 230.478248, 212.319364, 211.38814, 211.853744, 214.181814, 224.890896, 231.875094, 222.097221, 211.85376, 203.938332, 197.885368, 187.176287, 167.62056, 165.758102, 171.345447, 174.604737, 170.414217, 198.350979, 194.626071, 187.641892, 189.969956, 202.075893, 195.091688, 210.456903, 219.30355, 213.716204, 223.494078, 222.562834, 218.362554, 226.630186, 229.548176, 234.897801, 252.405716, 284.017211, 291.798504, 261.646002, 266.509318, 251.91939, 248.515073, 281.585577, 271.372636, 275.7496, 274.776927, 266.509305, 249.487737, 251.919391, 270.399971, 314.656075, 304.929443, 296.661831, 302.984125, 314.65606, 301.038806, 288.880534, 284.989876, 285.476204, 292.284856, 302.497814, 291.312203, 269.913627, 281.099232, 304.929468, 344.808594, 404.627272, 444.99275, 432.834486, 483.899197, 470.768276, 473.199924, 423.107863, 462.014334, 431.861804, 391.010016, 373.988434, 385.660383, 407.545253, 394.414322, 374.474763, 355.021525, 340.0, 350.0, 360.0, 364.5, 362.0, 392.5, 367.5, 343.0, 360.0, 387.0], "lows": [140.460434, 140.460434, 139.554226, 140.913544, 135.476354, 139.101135, 144.53832, 149.069307, 150.881695, 148.163101, 144.991432, 137.288754, 135.023255, 136.835648, 137.741844, 134.117062, 129.586091, 136.38255, 134.11705, 132.304653, 133.663964, 140.460442, 139.554231, 140.46043, 139.554234, 140.913528, 145.89761, 154.506474, 154.959561, 149.975502, 152.240983, 162.209136, 164.92775, 176.708289, 198.003904, 222.9243, 214.315427, 205.706567, 205.706567, 218.39331, 224.736704, 262.796948, 251.922609, 248.637159, 233.27193, 189.969961, 221.166009, 257.018165, 274.711438, 270.055349, 254.224507, 271.452161, 284.954933, 276.573885, 266.330427, 263.536745, 268.192879, 252.362034, 257.483784, 240.721724, 237.462448, 232.340703, 236.996835, 226.753343, 222.562836, 222.562833, 216.975488, 210.456907, 200.213425, 204.403951, 195.557304, 200.679044, 210.456916, 216.975477, 207.197629, 196.488519, 194.626077, 182.054542, 172.276682, 135.958878, 148.530427, 148.530433, 163.895658, 157.377064, 171.345448, 179.260868, 180.19209, 175.535957, 178.32964, 181.58893, 180.657705, 195.091687, 194.626091, 208.128839, 207.663236, 201.340974, 210.094937, 207.176943, 212.040253, 216.41723, 254.837384, 256.782688, 237.329458, 237.329458, 240.247449, 238.788459, 232.466163, 262.618656, 261.159668, 250.946717, 238.302119, 228.575504, 238.302124, 247.056071, 259.700692, 272.831626, 275.263262, 284.01724, 279.640256, 284.017229, 273.31796, 269.427299, 264.564001, 264.563982, 268.454648, 255.323717, 240.247452, 263.591331, 260.673354, 272.345286, 337.999943, 373.502107, 373.98843, 395.386984, 423.594197, 406.086273, 381.769745, 424.080505, 384.687704, 333.136645, 359.398524, 357.939514, 353.07622, 348.212899, 351.130882, 342.376923, 324.5, 332.0, 345.0, 337.0, 352.0, 342.5, 334.0, 328.0, 336.0, 355.5], "closes": [143.179016, 140.460434, 144.08522, 143.179016, 143.179016, 143.179016, 149.069305, 154.506485, 152.694092, 151.787888, 146.350708, 139.101135, 136.835648, 139.554245, 140.913528, 134.57016, 136.382553, 136.835648, 134.11705, 132.757751, 141.366638, 144.991409, 144.08522, 140.913528, 140.913528, 147.710007, 156.318878, 158.584351, 166.740143, 160.396759, 164.474625, 169.911804, 168.552536, 200.722504, 220.205719, 228.361496, 221.111893, 213.862335, 217.034027, 224.736694, 285.451874, 265.062439, 264.609314, 252.362061, 234.203156, 231.40947, 256.086945, 275.64267, 304.045044, 274.24585, 278.901978, 309.166809, 289.145447, 281.230011, 267.727264, 267.727264, 272.383392, 261.674286, 269.589722, 244.912247, 249.102753, 241.652954, 237.462448, 233.271927, 226.753357, 223.959671, 217.441101, 211.853745, 205.335175, 209.060074, 209.525681, 211.388138, 223.494064, 218.372314, 207.663239, 200.679031, 195.09169, 183.916992, 185.779449, 150.392883, 162.49881, 163.895645, 168.551773, 167.154938, 190.435562, 187.17627, 182.520142, 181.588928, 189.969955, 186.245056, 199.282211, 209.525681, 212.319366, 218.837936, 215.44458, 214.958238, 218.848892, 219.33522, 212.526596, 252.405716, 271.858948, 261.645996, 240.73378, 241.706436, 240.73378, 239.761124, 268.454651, 266.509308, 270.886292, 256.296356, 239.27478, 243.165436, 251.43306, 258.241699, 299.093475, 279.153931, 286.448883, 298.607147, 285.476227, 286.935211, 276.72226, 270.886292, 280.126587, 266.995636, 295.20285, 263.591339, 266.02298, 270.399963, 283.530884, 344.808594, 374.96109, 426.512177, 403.654633, 451.801361, 430.88916, 406.086273, 420.676208, 424.080505, 397.332306, 357.939514, 373.988434, 357.939514, 384.687714, 363.289154, 352.589874, 342.376923, 339.0, 332.0, 348.5, 364.5, 359.5, 355.5, 336.0, 339.5, 358.5, 378.0], "volumes": [1028000, 924000, 630000, 2450000, 1797000, 2002000, 4579000, 5518000, 2049000, 1406000, 1428000, 2703000, 1151000, 615000, 864000, 1487000, 914227, 605000, 805000, 338000, 921000, 2325000, 2354000, 2558000, 1734000, 2030000, 3194000, 2285000, 3665000, 6799000, 3536000, 2130000, 2558000, 10414000, 5607000, 6544000, 3477000, 1926000, 1745000, 3433000, 3886000, 6833000, 3549000, 1502000, 2508000, 2922000, 4022000, 5183000, 15417000, 5303000, 3550000, 4208000, 7762000, 1368000, 4114000, 2100000, 3795000, 1390000, 2303000, 3095000, 1427952, 1294000, 1239000, 1392000, 999000, 1546000, 859000, 1218000, 1151000, 303000, 1180275, 877141, 1327011, 2110181, 1220450, 1119111, 634161, 845310, 772012, 2321650, 2246537, 1576831, 676314, 802481, 2449973, 1169450, 568300, 871430, 2367399, 1521561, 2822072, 5346863, 2538708, 3339469, 3669136, 2007056, 2647532, 5589110, 4350867, 5600109, 17525355, 12327326, 5364862, 5807152, 1208321, 1102900, 10620005, 2074137, 3167103, 2697018, 2986154, 2065659, 1100600, 1856752, 11063886, 6396881, 2517384, 3193096, 4334539, 3722346, 2454346, 2046482, 1790616, 2542742, 3587601, 3635782, 2206026, 2372293, 2600885, 8278548, 16020042, 17208627, 9921697, 12860636, 11224460, 12873746, 5393588, 8096910, 3465724, 3373191, 1266185, 2352070, 2928761, 1596956, 525178, 226100, 367010, 261623, 383033, 973125, 247058, 3520659, 1533669, 924414, 815351, 2115092], "sma": {"5": [null, null, null, null, 142.8165, 142.8165, 144.5383, 146.6226, 148.5256, 150.2474, 150.8817, 148.8881, 145.3539, 142.7259, 140.5511, 138.1949, 137.6512, 137.6512, 136.5638, 134.9326, 136.2919, 138.0137, 139.4636, 140.8229, 142.4541, 143.7227, 145.9882, 148.8881, 154.0534, 157.95, 161.303, 164.0215, 166.0152, 172.8116, 184.7734, 197.5508, 207.7908, 216.8528, 220.1151, 221.0213, 232.4394, 241.2295, 251.3789, 258.4445, 260.3378, 249.5293, 247.7342, 249.9409, 260.2775, 268.286, 277.7845, 288.4005, 291.101, 286.538, 285.2343, 282.9994, 275.6427, 270.1484, 267.8204, 263.2574, 259.5325, 253.3864, 248.544, 241.2805, 237.6487, 232.6201, 227.7777, 222.656, 217.0686, 213.53, 210.6432, 209.4326, 211.7606, 214.3681, 214.0887, 212.3194, 209.0601, 201.1447, 194.6261, 183.172, 175.536, 169.2968, 166.2237, 162.4988, 170.5073, 175.4428, 179.1677, 181.7752, 186.3382, 185.5001, 187.9213, 193.3224, 199.4685, 205.242, 211.082, 214.2172, 216.0818, 217.485, 216.2227, 223.6149, 234.9951, 243.5545, 247.8342, 253.6702, 251.3358, 244.9162, 246.278, 251.4331, 257.269, 260.3815, 260.2843, 255.2264, 252.2112, 249.6823, 258.2417, 266.2175, 274.8742, 284.309, 289.7559, 287.3243, 286.8379, 283.7254, 280.0293, 276.3332, 277.9867, 275.3605, 274.3879, 272.4426, 275.7496, 285.6708, 307.9447, 340.0425, 366.6935, 400.3476, 417.5637, 423.7887, 422.6215, 426.7067, 415.8129, 401.223, 394.8034, 382.2561, 374.3775, 367.5689, 366.4989, 360.1766, 356.3887, 345.8512, 342.8934, 345.2754, 348.7, 352.0, 352.8, 351.0, 349.8, 353.5], "10": [140.279195, 141.502559, 143.722739, 146.124159, 145.082033, 143.994597, 144.039908, 144.357077, 145.353892, 146.531949, 146.849118, 146.713188, 145.988231, 145.625754, 145.399205, 144.538319, 143.269644, 141.502561, 139.644856, 137.741843, 137.243436, 137.832463, 138.55742, 138.693349, 138.693349, 140.007333, 142.000966, 144.175836, 147.438145, 150.202046, 152.512845, 155.004884, 157.451616, 163.432514, 171.361733, 179.426882, 185.906183, 191.433981, 196.46337, 202.897363, 214.995088, 224.510152, 234.11583, 239.279785, 240.679529, 240.984326, 244.481832, 250.659865, 259.360967, 264.311882, 263.656893, 268.06733, 270.520943, 273.407738, 276.760149, 280.391928, 282.021573, 280.624735, 277.179202, 274.245842, 271.26592, 264.514534, 259.346234, 254.550426, 250.453035, 246.076276, 240.582047, 235.599993, 229.174538, 225.589321, 221.631613, 218.605132, 217.208293, 215.718332, 213.80932, 211.481256, 209.246315, 206.45264, 204.497067, 198.630348, 193.927661, 189.178412, 183.684183, 178.562445, 176.839677, 175.489401, 174.232246, 173.99944, 174.418491, 178.003708, 181.682048, 186.245052, 190.621811, 195.790111, 198.291013, 201.069209, 204.702084, 208.476714, 210.732378, 217.348444, 224.606117, 229.818149, 232.65959, 234.94644, 237.47536, 239.955649, 244.916225, 249.633634, 255.469603, 255.858667, 252.60025, 250.752194, 251.822122, 253.475649, 259.311618, 263.250899, 265.050322, 268.260106, 269.719099, 272.782985, 276.527733, 279.299819, 282.169171, 283.044565, 282.655502, 281.099243, 279.056653, 276.235935, 276.0414, 281.828739, 291.652622, 307.21521, 319.568015, 338.048587, 351.617218, 365.866712, 381.332034, 396.700089, 408.080231, 409.393323, 409.296057, 402.438791, 400.542099, 391.690878, 383.86095, 377.490015, 369.322394, 360.114343, 355.231113, 355.887161, 354.438318, 354.194367, 349.325595, 346.94668, 347.537692, 351.1], "20": [126.665526, 128.82749, 131.127675, 133.318022, 134.755551, 135.698371, 137.04325, 138.896588, 140.487235, 142.054079, 143.564156, 144.107874, 144.855485, 145.874957, 145.240619, 144.266458, 143.654776, 142.929819, 142.499374, 142.136896, 142.046277, 142.272826, 142.272826, 142.159551, 142.046277, 142.272826, 142.635305, 142.839198, 143.541501, 143.971944, 144.87814, 146.418674, 148.004518, 151.062931, 155.027541, 159.717107, 163.953574, 167.804909, 171.950758, 176.549705, 183.753967, 189.757518, 195.783723, 201.356149, 206.020631, 210.205604, 215.194007, 221.046923, 227.912168, 233.604623, 239.32599, 246.288741, 252.318386, 256.343762, 258.719839, 260.688127, 263.251702, 265.6423, 268.270085, 269.278862, 267.461406, 266.290932, 264.933589, 263.979082, 263.606592, 263.234102, 261.30181, 258.112364, 253.17687, 249.917581, 246.448766, 241.559833, 238.277264, 235.134379, 232.131178, 228.778766, 224.914181, 221.026316, 216.835803, 212.109834, 207.779637, 203.891772, 200.446238, 197.140389, 195.324499, 193.485329, 191.739281, 190.22604, 189.457779, 188.317028, 187.804855, 187.711732, 187.152997, 187.176278, 187.565345, 188.279305, 189.467165, 191.238077, 192.575434, 197.676076, 203.144083, 208.0316, 211.640701, 215.368275, 217.883186, 220.512429, 224.809155, 229.055174, 233.10099, 236.603555, 238.603184, 240.285172, 242.240856, 244.211044, 248.393489, 251.603274, 254.983273, 258.94687, 262.594351, 264.320826, 264.563992, 265.026006, 266.995647, 268.260107, 270.98356, 272.175071, 272.053487, 272.24802, 272.88025, 277.305862, 284.090177, 293.257514, 300.868593, 310.546576, 317.13636, 323.482977, 330.194344, 336.468012, 342.060815, 345.611031, 350.474339, 354.827, 360.055057, 364.869733, 367.739084, 371.678363, 375.327214, 378.407216, 381.655672, 382.640242, 381.867188, 378.316579, 374.933847, 369.318779, 365.699321, 364.295007], "30": [116.076409, 117.818846, 119.682109, 121.300074, 122.803324, 124.263555, 125.92013, 127.915677, 129.779114, 131.598005, 133.39339, 134.789389, 136.081194, 137.420599, 138.303436, 138.64502, 139.118715, 139.765246, 140.206442, 140.616667, 141.457249, 142.01607, 142.75613, 143.481087, 143.058195, 142.84675, 143.103506, 143.345158, 144.145631, 144.825279, 145.535133, 146.516845, 147.332422, 149.250539, 151.818095, 154.657511, 157.058931, 159.037459, 161.182124, 163.613751, 168.250456, 172.449166, 176.708289, 180.468549, 183.578203, 186.80618, 190.796327, 195.423227, 201.087494, 205.803764, 210.388275, 215.860789, 220.696129, 225.373346, 229.60047, 233.601045, 237.469862, 240.906194, 244.334513, 247.151696, 249.972633, 252.364005, 254.661002, 255.745983, 255.964238, 255.81751, 255.69515, 255.628197, 255.238236, 254.715682, 252.184809, 250.395665, 249.025157, 247.892165, 247.007501, 245.983153, 243.949978, 240.892456, 236.950269, 232.821837, 228.941731, 224.099359, 220.07957, 216.277068, 213.700678, 211.015644, 208.020203, 205.350691, 202.696699, 200.741126, 199.080441, 198.009532, 197.171429, 196.690296, 196.313337, 196.013289, 196.060215, 196.309598, 196.549312, 197.994167, 200.071942, 201.747204, 202.321861, 203.099665, 204.202017, 205.504753, 207.950185, 210.703262, 213.540157, 217.070273, 219.629472, 222.271798, 225.034508, 228.070733, 231.692664, 234.758586, 238.222877, 242.123484, 245.307027, 248.663365, 251.2447, 253.290054, 255.550295, 257.155551, 259.81416, 261.435264, 263.007733, 264.709891, 267.076701, 270.156797, 273.593535, 279.089074, 284.519769, 291.522934, 297.861446, 303.405618, 308.47967, 313.732043, 317.94691, 321.335015, 325.825471, 329.651273, 334.093095, 337.594677, 339.37789, 341.485323, 343.237027, 344.350122, 346.450915, 349.036408, 351.795666, 354.616122, 356.47857, 358.895382, 361.005287, 364.818909], "50": [101.694412, 103.128759, 104.664854, 106.179383, 107.578623, 108.941728, 110.426081, 112.02778, 113.534727, 114.841153, 116.047439, 117.153472, 118.20043, 119.361985, 120.588582, 121.681428, 122.707279, 123.745633, 124.621209, 125.40077, 126.464356, 127.600438, 128.718395, 129.643865, 130.500505, 131.467264, 132.6062, 133.885085, 135.284069, 136.547581, 137.98729, 139.441103, 140.850523, 142.877532, 144.993078, 147.073855, 149.052659, 150.981111, 152.904168, 154.989882, 158.375936, 161.112649, 163.967167, 166.631112, 168.24317, 169.790291, 171.939706, 174.425864, 177.652246, 180.337017, 183.051476, 186.425603, 189.326808, 192.087828, 194.578793, 197.069758, 199.536039, 201.679395, 204.017308, 205.879795, 207.934836, 209.985873, 211.998409, 213.872762, 215.589559, 217.377349, 218.99852, 220.498882, 221.923244, 223.449291, 224.812472, 226.140406, 227.728583, 229.277759, 230.612753, 231.672134, 232.44759, 232.954243, 233.335029, 233.134951, 233.095435, 232.975112, 232.975097, 232.303745, 231.708342, 230.884638, 230.112803, 229.467334, 228.926053, 228.15622, 226.432827, 225.322092, 224.276293, 223.60581, 223.230639, 222.901614, 222.156853, 221.030704, 219.200335, 218.763532, 218.622672, 217.672256, 216.704022, 215.913551, 215.373681, 214.814358, 214.735783, 214.832484, 214.858415, 215.086097, 214.889538, 214.919788, 215.1992, 215.698595, 217.145398, 218.249283, 219.629439, 221.364507, 222.967328, 224.52483, 225.868762, 227.058725, 228.191375, 229.163842, 230.914634, 232.17288, 233.591506, 235.321165, 237.276194, 241.164508, 245.413754, 250.666085, 255.368142, 261.06107, 265.870142, 270.248342, 275.011464, 279.861295, 284.008542, 287.442431, 290.936556, 293.904832, 297.352199, 300.241224, 302.98413, 305.532503, 307.935526, 310.188821, 312.908289, 315.150175, 316.902996, 318.780076, 320.6854, 322.641272, 324.996596, 327.761374], "200": [66.33476, 66.794753, 67.279313, 67.758983, 68.23937, 68.72262, 69.234247, 69.770197, 70.299949, 70.82338, 71.317477, 71.766379, 72.220417, 72.694491, 73.169277, 73.616283, 74.077719, 74.540706, 75.024817, 75.515017, 76.035376, 76.574574, 77.095999, 77.595123, 78.087447, 78.605879, 79.168787, 79.745527, 80.362331, 80.935965, 81.524261, 82.148333, 82.762746, 83.540513, 84.40997, 85.303742, 86.165203, 86.99327, 87.841387, 88.726493, 89.913651, 91.000767, 92.082568, 93.105801, 94.050054, 94.978052, 96.041252, 97.200324, 98.489595, 99.635966, 100.808287, 102.128502, 103.34556, 104.52571, 105.628055, 106.732307, 107.859839, 108.933444, 110.037098, 111.015841, 112.014393, 112.965406, 113.9069, 114.830871, 115.726822, 116.603851, 117.443714, 118.251828, 119.029256, 119.82607, 120.615684, 121.415754, 122.267588, 123.089239, 123.855059, 124.578335, 125.27863, 125.931435, 126.608797, 127.102747, 127.651891, 128.205352, 128.783237, 129.352613, 130.033056, 130.697584, 131.337689, 131.968182, 132.640962, 133.293354, 134.00486, 134.791057, 135.596887, 136.432882, 137.249887, 138.064055, 138.890393, 139.713091, 140.51672, 141.518531, 142.617203, 143.664001, 144.603, 145.546053, 146.488694, 147.424044, 148.503267, 149.572358, 150.657263, 151.651412, 152.554383, 153.441195, 154.374605, 155.340844, 156.516199, 157.595498, 158.6878, 159.848582, 160.928331, 162.000807, 163.02424, 164.025779, 165.080399, 166.075839, 167.207459, 168.197614, 169.198713, 170.227362, 171.297385, 172.666107, 174.161714, 175.887558, 177.493044, 179.349785, 181.152552, 182.848301, 184.636426, 186.430241, 188.097194, 189.555448, 191.082965, 192.528087, 194.096195, 195.53279, 196.906855, 198.236737, 199.538981, 200.811387, 202.179629, 203.636044, 205.067889, 206.501673, 207.845271, 209.205508, 210.631923, 212.146804]}, "ema": {"5": [null, null, null, null, 142.8165, 142.9373, 144.9813, 148.1564, 149.669, 150.3753, 149.0337, 145.7229, 142.7605, 141.6917, 141.4323, 139.1449, 138.2241, 137.7613, 136.5466, 135.2836, 137.3113, 139.8713, 141.276, 141.1552, 141.0746, 143.2864, 147.6306, 151.2818, 156.4346, 157.7553, 159.9951, 163.3007, 165.0513, 176.9417, 191.363, 203.6959, 209.5012, 210.9549, 212.9813, 216.8998, 239.7505, 248.1878, 253.6616, 253.2284, 246.8867, 241.7276, 246.5141, 256.2236, 272.1641, 272.858, 274.8727, 286.304, 287.2512, 285.2441, 279.4052, 275.5125, 274.4695, 270.2044, 269.9995, 261.6371, 257.459, 252.1903, 247.281, 242.6113, 237.3253, 232.8701, 227.7271, 222.436, 216.7357, 214.1772, 212.6267, 212.2138, 215.9739, 216.7734, 213.7367, 209.3841, 204.62, 197.719, 193.7391, 179.2904, 173.6932, 170.4273, 169.8022, 168.9197, 176.0917, 179.7865, 180.6977, 180.9948, 183.9865, 184.7394, 189.587, 196.2332, 201.5953, 207.3428, 210.0434, 211.6817, 214.0708, 215.8256, 214.7259, 227.2858, 242.1435, 248.6444, 246.0075, 244.5738, 243.2938, 242.1162, 250.8957, 256.1002, 261.0289, 259.4514, 252.7259, 249.5391, 250.1704, 252.8608, 268.2717, 271.8991, 276.749, 284.0351, 284.5155, 285.322, 282.4554, 278.5991, 279.1082, 275.0707, 281.7814, 275.7181, 272.4864, 271.7909, 275.7042, 298.739, 324.1464, 358.2683, 373.3971, 399.5318, 409.9843, 408.6849, 412.682, 416.4815, 410.0985, 392.7121, 386.4709, 376.9604, 379.5362, 374.1205, 366.9436, 358.7547, 352.1698, 345.4465, 346.4644, 352.4762, 354.8175, 355.045, 348.6967, 345.6311, 349.9207, 359.2805], "10": [null, null, null, null, null, null, null, null, null, 146.5319, 146.499, 145.1539, 143.6415, 142.8984, 142.5375, 141.0889, 140.2332, 139.6154, 138.6157, 137.5506, 138.2445, 139.4712, 140.3101, 140.4198, 140.5096, 141.8187, 144.4551, 147.0241, 150.6088, 152.3884, 154.5859, 157.3725, 159.4052, 166.9174, 176.6062, 186.0163, 192.3973, 196.3, 200.0698, 204.5547, 219.2633, 227.5904, 234.3211, 237.6013, 236.9835, 235.97, 239.6276, 246.1758, 256.6975, 259.8881, 263.3452, 271.6764, 274.8526, 276.0121, 274.5058, 273.2733, 273.1115, 271.032, 270.7698, 266.0684, 262.9837, 259.1054, 255.1703, 251.1888, 246.746, 242.603, 238.0281, 233.2692, 228.1902, 224.712, 221.9509, 220.0304, 220.6601, 220.2442, 217.9567, 214.8153, 211.2292, 206.2634, 202.539, 193.0579, 187.5017, 183.2097, 180.5446, 178.1101, 180.3511, 181.5921, 181.7608, 181.7295, 183.2278, 183.7764, 186.5956, 190.7647, 194.6838, 199.0754, 202.0516, 204.3983, 207.0257, 209.2638, 209.857, 217.5931, 227.4597, 233.6754, 234.9587, 236.1856, 237.0125, 237.5123, 243.1381, 247.3874, 251.66, 252.5029, 250.0978, 248.8374, 249.3093, 250.9334, 259.6898, 263.2287, 267.4506, 273.1154, 275.3628, 277.4669, 277.3315, 276.1596, 276.8809, 275.0836, 278.7416, 275.987, 274.1754, 273.4889, 275.3148, 287.95, 303.7702, 326.0869, 340.1901, 360.4831, 373.2842, 379.2482, 386.7806, 393.5624, 394.2478, 387.6463, 385.1631, 380.2133, 381.0268, 377.8018, 373.2178, 367.6104, 362.4085, 356.8797, 355.3561, 357.0186, 357.4698, 357.1116, 353.2732, 350.769, 352.1746, 356.8701], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.1369, 142.0635, 142.3424, 142.5084, 142.3565, 142.2191, 142.742, 144.035, 145.4207, 147.4511, 148.684, 150.1879, 152.0664, 153.6365, 158.1209, 164.0337, 170.1602, 175.0127, 178.7127, 182.3623, 186.398, 195.8317, 202.4251, 208.3474, 212.5393, 214.6025, 216.2032, 220.0016, 225.3008, 232.8002, 236.7474, 240.7621, 247.2769, 251.2644, 254.1182, 255.4143, 256.587, 258.0914, 258.4326, 259.4952, 258.1064, 257.2489, 255.7635, 254.0206, 252.0445, 249.6358, 247.1905, 244.3572, 241.2616, 237.8401, 235.0991, 232.6636, 230.6373, 229.957, 228.8537, 226.8356, 224.3445, 221.5585, 217.9736, 214.9075, 208.7632, 204.3571, 200.5036, 197.4606, 194.5743, 194.1802, 193.5131, 192.4662, 191.4303, 191.2912, 190.8106, 191.6174, 193.323, 195.1321, 197.3898, 199.1093, 200.6188, 202.355, 203.9721, 204.7868, 209.322, 215.2779, 219.6939, 221.6977, 223.6033, 225.2348, 226.6182, 230.6026, 234.0223, 237.5332, 239.3201, 239.3158, 239.6825, 240.8016, 242.4625, 247.856, 250.8367, 254.2283, 258.4549, 261.0284, 263.4957, 264.7554, 265.3393, 266.7476, 266.7712, 269.479, 268.9182, 268.6425, 268.8099, 270.2119, 277.3163, 286.6158, 299.9393, 309.8169, 323.3393, 333.5821, 340.4873, 348.1243, 355.3582, 359.3558, 359.2209, 360.6273, 360.3713, 362.6872, 362.7445, 361.7774, 359.9297, 357.9364, 355.4663, 354.8028, 355.7264, 356.0858, 356.03, 354.1224, 352.7298, 353.2793, 355.6337], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.8253, 146.093, 147.6297, 148.9796, 152.3178, 156.6977, 161.3211, 165.1786, 168.3195, 171.4624, 174.8994, 182.0318, 187.3887, 192.3706, 196.241, 198.6902, 200.8011, 204.368, 208.9663, 215.1004, 218.9163, 222.7863, 228.3593, 232.2809, 235.4389, 237.5221, 239.4708, 241.5942, 242.8897, 244.6123, 244.6316, 244.9201, 244.7093, 244.2418, 243.534, 242.4514, 241.2584, 239.7218, 237.9238, 235.8214, 234.0948, 232.5097, 231.147, 230.6533, 229.861, 228.4289, 226.6385, 224.6033, 221.9783, 219.6429, 215.1752, 211.7767, 208.6876, 206.0982, 203.5857, 202.7373, 201.7334, 200.4938, 199.2742, 198.6739, 197.872, 197.963, 198.709, 199.5871, 200.8291, 201.772, 202.6227, 203.6696, 204.6803, 205.1865, 208.2329, 212.3378, 215.519, 217.1457, 218.7303, 220.1499, 221.4151, 224.4499, 227.1634, 229.9843, 231.6818, 232.1717, 232.881, 234.0779, 235.6368, 239.7308, 242.2742, 245.1242, 248.5747, 250.9555, 253.2767, 254.7893, 255.8279, 257.3955, 258.0149, 260.4141, 260.6191, 260.9677, 261.5763, 262.9927, 268.2711, 275.1544, 284.9194, 292.5797, 302.8521, 311.1125, 317.2399, 323.9132, 330.3756, 334.6954, 336.195, 338.6333, 339.8789, 342.7697, 344.0936, 344.6417, 344.4956, 344.1411, 343.3578, 343.6895, 345.0321, 345.9655, 346.5807, 345.898, 345.4853, 346.3249, 348.3685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.337, 184.2023, 189.1029, 193.0261, 196.4851, 199.2789, 201.9631, 204.7247, 206.958, 209.4142, 210.8063, 212.3081, 213.4589, 214.4002, 215.1402, 215.5957, 215.9237, 215.9832, 215.8212, 215.41, 215.161, 214.94, 214.8007, 215.1416, 215.2683, 214.9701, 214.4097, 213.6521, 212.486, 211.4387, 209.0447, 207.2194, 205.5204, 204.0707, 202.623, 202.1451, 201.5581, 200.8115, 200.0576, 199.662, 199.1359, 199.1416, 199.5488, 200.0497, 200.7864, 201.3613, 201.8945, 202.5594, 203.2172, 203.5823, 205.497, 208.0994, 210.1993, 211.3967, 212.5853, 213.6892, 214.7116, 216.8192, 218.7678, 220.8117, 222.2032, 222.8727, 223.6685, 224.7573, 226.0704, 228.9341, 230.9035, 233.0817, 235.6513, 237.6053, 239.5398, 240.9979, 242.17, 243.6585, 244.5737, 246.5591, 247.2271, 247.9642, 248.844, 250.2043, 253.9142, 258.6612, 265.2436, 270.6714, 277.7746, 283.7791, 288.5754, 293.7559, 298.8666, 302.728, 304.8932, 307.6028, 309.5768, 312.5223, 314.5132, 316.0064, 317.0405, 317.9017, 318.4545, 319.6328, 321.3923, 322.8867, 324.1657, 324.6298, 325.2129, 326.5183, 328.5372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [143.692531, 142.121792, 142.303031, 142.665508, 142.997779, 143.118604, 145.202859, 148.525583, 150.549424, 151.636859, 150.337976, 146.411123, 142.393651, 140.460435, 139.856303, 137.862672, 137.258542, 136.986682, 135.808623, 134.539944, 136.684613, 139.58444, 141.60828, 142.091585, 142.121791, 143.873772, 148.072485, 152.271191, 158.221886, 160.336346, 162.511211, 165.380829, 166.891162, 178.460272, 194.258297, 208.78765, 216.641343, 218.665178, 218.725591, 220.266124, 241.742986, 252.617344, 260.410624, 260.738355, 252.657915, 243.015148, 245.201034, 254.503861, 272.538589, 277.19472, 280.73338, 291.194151, 291.442477, 288.152138, 281.881887, 276.046207, 272.507552, 267.851422, 267.665181, 260.029135, 255.310926, 249.351084, 244.043102, 238.952403, 234.110033, 229.547028, 224.487371, 219.179386, 213.40579, 210.736279, 209.401521, 209.649849, 214.337016, 216.540912, 214.305973, 209.836088, 204.093532, 195.712507, 190.590772, 175.846373, 168.955307, 165.0752, 164.826873, 165.137281, 174.449532, 180.00584, 182.364942, 183.172005, 185.903601, 185.872563, 190.466609, 197.668084, 204.000417, 210.456911, 213.857754, 215.149849, 216.693759, 217.778232, 216.125439, 228.186443, 244.267782, 253.151422, 252.211184, 250.168593, 245.856462, 241.99824, 249.844383, 256.588167, 263.072578, 262.748353, 255.712764, 250.006484, 248.742026, 250.752197, 267.2226, 274.193347, 280.937135, 288.848114, 289.237181, 288.29694, 284.762933, 279.445716, 278.246102, 273.901542, 280.191427, 275.392965, 272.280444, 270.951139, 274.647249, 297.666913, 327.430359, 366.952851, 388.156881, 416.526176, 426.706706, 422.880902, 421.843398, 422.329724, 412.538259, 393.247133, 384.168957, 371.880998, 372.691551, 368.995437, 364.002439, 355.961768, 348.902889, 340.773311, 341.656248, 348.858462, 353.6, 355.866667, 350.533333, 346.1, 348.6, 358.0], "10": [143.615643, 143.648596, 144.118171, 144.019312, 143.483831, 143.137828, 144.060502, 145.963516, 147.479337, 148.649155, 148.616202, 147.207478, 145.411561, 144.241746, 143.384977, 141.41606, 139.933193, 138.763376, 137.420556, 136.168355, 136.827409, 138.236131, 139.372996, 139.801379, 140.205048, 141.844441, 144.810176, 147.825337, 151.927938, 154.28405, 156.879064, 160.042511, 162.505721, 170.373155, 180.695556, 191.059149, 198.638242, 203.721179, 208.375733, 213.516337, 228.526248, 237.629403, 244.92016, 248.237656, 247.314633, 245.629168, 248.375098, 254.040705, 263.747101, 266.453444, 269.106188, 277.380719, 281.213104, 283.160207, 282.127393, 280.485051, 279.028953, 275.329447, 273.323081, 267.456362, 262.884891, 257.500715, 252.582154, 247.841371, 242.787359, 237.970383, 232.763988, 227.54066, 222.037966, 218.380791, 215.460129, 213.597679, 214.486576, 214.698216, 213.233654, 210.846328, 207.866407, 203.261076, 199.502314, 189.66519, 183.095819, 177.635452, 173.885154, 170.879837, 173.038586, 174.917966, 176.196283, 177.533861, 180.437591, 182.587876, 186.456695, 191.519173, 196.259958, 201.390162, 204.963702, 207.994107, 211.226776, 213.887347, 214.623689, 222.200659, 232.11166, 238.846184, 240.830844, 242.475725, 243.527969, 243.943562, 249.125199, 253.051214, 256.915334, 257.065652, 254.0504, 252.334979, 252.458773, 253.625969, 261.920119, 265.527812, 269.745628, 275.846869, 278.977072, 282.107275, 282.823506, 281.79779, 281.948111, 279.189287, 281.399884, 277.933673, 275.192534, 273.61859, 274.944945, 287.448071, 304.381226, 328.901145, 346.435585, 370.478012, 387.358116, 397.261581, 407.226944, 414.999393, 415.114341, 405.997848, 399.560595, 390.223042, 386.995573, 380.222311, 373.113037, 365.570487, 358.572302, 351.786413, 349.674714, 351.359966, 352.016846, 352.209879, 348.901812, 347.11534, 349.215944, 354.754545], "20": [135.07293, 136.386731, 137.839848, 138.987595, 139.926737, 140.728972, 142.002395, 143.66556, 144.979608, 146.05586, 146.465063, 146.040014, 145.347421, 144.842541, 144.370024, 143.353789, 142.602941, 141.953501, 141.114189, 140.186416, 140.113058, 140.393547, 140.566156, 140.436699, 140.31803, 140.857433, 142.195152, 143.714109, 145.990389, 147.595652, 149.548288, 151.932446, 154.040433, 159.061194, 165.646221, 172.630408, 178.47753, 183.230745, 187.919233, 192.946465, 203.3181, 211.061764, 218.190507, 223.57892, 226.707206, 229.125191, 233.494842, 239.251858, 247.156441, 251.569172, 255.883206, 262.534713, 266.616304, 269.369792, 270.453935, 271.311785, 272.42562, 272.27539, 272.651334, 270.426779, 268.505244, 266.047297, 263.301727, 260.28633, 256.741023, 252.965126, 248.603888, 243.894548, 238.868149, 234.66655, 230.819702, 227.480595, 225.760045, 223.864336, 221.248037, 218.252594, 215.044301, 211.139807, 207.782963, 201.455065, 196.730206, 192.550778, 189.185064, 186.014464, 185.375909, 184.599887, 183.555584, 182.588884, 182.564495, 182.258521, 183.302824, 185.371474, 187.715058, 190.732672, 193.424891, 196.033738, 198.945127, 201.789704, 203.817182, 209.515304, 216.580339, 222.15195, 225.266443, 228.129847, 230.545609, 232.629222, 237.195148, 241.166591, 245.150507, 247.35959, 247.613992, 248.048492, 249.110196, 250.634086, 255.860984, 258.79055, 262.109179, 266.263834, 268.790439, 271.108617, 272.289705, 272.891829, 274.32998, 274.329979, 276.895954, 276.191933, 275.60602, 275.448541, 276.5231, 283.373418, 292.673916, 306.237916, 316.751928, 331.126477, 342.587675, 351.059096, 360.315594, 369.257133, 375.053732, 376.565989, 379.268599, 379.979568, 382.823446, 383.131455, 381.961945, 379.546501, 376.434276, 372.307874, 369.459568, 367.825695, 365.621862, 363.110701, 359.080551, 355.705899, 354.675539, 355.847032], "30": [126.815079, 128.388242, 130.082847, 131.598777, 133.010321, 134.324882, 135.925253, 137.769534, 139.368141, 140.788062, 141.73985, 142.108091, 142.240108, 142.464176, 142.689526, 142.44867, 142.302704, 142.155409, 141.79101, 141.310449, 141.358834, 141.586844, 141.720338, 141.60146, 141.435811, 141.735928, 142.605098, 143.603862, 145.113216, 146.161676, 147.429376, 149.002064, 150.423721, 153.868243, 158.445996, 163.38428, 167.67166, 171.336396, 175.07811, 179.178404, 187.038929, 193.284863, 199.230679, 204.111567, 207.578316, 210.664204, 215.133931, 220.607889, 227.615748, 232.335642, 237.051656, 243.424464, 248.152507, 252.057919, 254.790429, 257.250223, 259.752309, 261.313885, 263.164435, 263.201709, 263.327583, 262.79083, 261.829439, 260.449499, 258.579007, 256.514196, 254.038298, 251.209821, 247.96511, 244.985873, 242.070389, 239.438346, 237.702759, 235.725156, 233.129742, 230.140808, 226.857488, 222.984392, 219.428714, 213.844367, 209.307397, 205.110875, 201.52716, 198.112668, 196.445474, 194.734222, 192.895802, 191.190559, 190.198253, 189.136857, 189.042733, 189.71662, 190.639835, 192.037674, 193.247628, 194.450525, 195.92379, 197.425403, 198.471661, 202.0753, 206.84077, 210.813289, 213.328552, 215.869492, 218.2975, 220.591636, 224.652919, 228.430927, 232.313704, 235.072168, 236.504717, 238.023166, 239.904538, 242.046937, 246.62905, 249.691067, 253.025925, 256.921684, 259.718635, 262.404325, 264.214576, 265.481775, 267.213165, 267.951574, 270.406238, 270.649927, 270.945909, 271.422827, 272.637084, 277.652045, 284.413613, 294.279331, 302.315819, 313.10818, 322.099549, 329.081796, 336.647641, 344.105759, 349.499324, 352.079492, 355.476487, 357.548361, 361.099099, 362.982716, 363.950148, 364.143634, 363.98329, 363.258321, 363.526055, 364.690512, 365.365583, 365.604572, 364.403532, 363.30814, 363.282632, 364.379065], "50": [114.667082, 116.187318, 117.793454, 119.303813, 120.754779, 122.150873, 123.724504, 125.453147, 127.047904, 128.548028, 129.783697, 130.687764, 131.459614, 132.297018, 133.142177, 133.690474, 134.266989, 134.821042, 135.227764, 135.546845, 136.172957, 136.899508, 137.54597, 138.024211, 138.466158, 139.141041, 140.115614, 141.134365, 142.422798, 143.40761, 144.502788, 145.75473, 146.896355, 149.244275, 152.276753, 155.546103, 158.449555, 160.991111, 163.581422, 166.398384, 171.51454, 175.698325, 179.757017, 183.223484, 185.873368, 188.350478, 191.73466, 195.801443, 200.884548, 204.672533, 208.537825, 213.483525, 217.511754, 221.115801, 224.082053, 226.950621, 229.904097, 232.340891, 235.004041, 236.607764, 238.302782, 239.625061, 240.702574, 241.536829, 242.041951, 242.37019, 242.37269, 242.092503, 241.497848, 240.99341, 240.447386, 239.920942, 239.817163, 239.450251, 238.602623, 237.428751, 235.994224, 234.091063, 232.241071, 228.988438, 226.218394, 223.504676, 220.978271, 218.397088, 216.755199, 215.008843, 213.112196, 211.209299, 209.660382, 207.986617, 206.854303, 206.191278, 205.681367, 205.468098, 205.14805, 204.823642, 204.664712, 204.55406, 204.220565, 205.522737, 207.60491, 209.292099, 210.196473, 211.17696, 212.150302, 213.106672, 215.210213, 217.240548, 219.438736, 221.063753, 222.012329, 223.121188, 224.553081, 226.241022, 229.51141, 231.943117, 234.617611, 237.714776, 240.228961, 242.737505, 244.784463, 246.549857, 248.630949, 250.152685, 252.74245, 254.02389, 255.351344, 256.794813, 258.685391, 262.902347, 268.149272, 275.251171, 281.250722, 288.953986, 295.613911, 301.112582, 307.011714, 312.857559, 317.464265, 320.363519, 323.75748, 326.385047, 329.94516, 332.530923, 334.583811, 336.128627, 337.441078, 338.384782, 339.887182, 341.910386, 343.649595, 345.163203, 345.838494, 346.576321, 347.982546, 350.061111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.7952, 5.47, 5.2122, 5.4539, 5.6805, 5.9023, 5.9349, 5.3736, 4.856, 4.4245, 3.6809, 2.8605, 2.2321, 1.7062, 1.376, 1.4221, 1.681, 1.6104, 1.8185, 2.037, 1.1318, 0.5849, 0.2433, -0.0947, 0.7601, 1.3851, 1.6992, 2.2126, 2.2108, 3.0556, 4.3171, 5.5561, 6.6017, 6.5574, 6.1679, 5.791, 7.1257, 8.433, 9.6327, 10.3016, 9.1101, 8.3254, 7.9725, 8.2866, 9.5378, 10.1697, 10.2685, 10.4581, 9.7513, 9.5089, 9.1318, 8.2184, 7.6004, 6.8921, 6.4173, 5.8008, 5.265, 4.7561, 4.2264, 3.4773, 2.3969, 1.3685, 0.4061, -0.0461, -0.2836, -0.4307, -1.3729, -2.0469, -2.4342, -2.6789, -2.053, -1.7622, -2.038, -2.8237, -4.0716, -5.3505, -6.1522, -6.9712, -7.1199, -7.1062, -6.6572, -5.8384, -5.4795, -5.052, -5.1492, -4.8691, -4.2975, -3.5749, -2.7259, -2.0179, -1.3899, -1.0082, -0.5636, -0.1936, 0.1202, 1.0106, 2.0462, 2.7699, 2.9369, 2.5786, 2.0643, 1.8625, 2.7819, 3.7438, 4.573, 5.6279, 5.6164, 5.4904, 5.3828, 5.0677, 5.4925, 5.6178, 5.8606, 6.1616, 5.876, 5.923, 5.4662, 4.6119, 4.1757, 3.4151, 3.4108, 3.2158, 2.9182, 2.9377, 2.7953, 3.336, 4.0249, 5.4321, 6.5311, 7.9088, 8.8701, 8.7128, 8.4212, 7.6183, 6.7432, 5.9094, 5.623, 5.0741, 5.0783, 5.06, 4.1594, 3.5899, 2.7369, 2.0011, 2.0841, 2.2112, 2.4935, 2.9813, 2.8944, 2.8246, 2.6179, 2.8771], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.19, 40.35, 42.9, 43.55, 40.57, 39.13, 51.0, 54.98, 53.8, 49.79, 49.79, 57.64, 65.09, 66.75, 71.92, 63.63, 66.32, 69.55, 67.8, 80.38, 84.37, 85.68, 79.31, 73.43, 74.33, 76.41, 86.03, 74.97, 74.74, 68.62, 60.68, 59.54, 65.68, 69.62, 74.24, 63.35, 64.23, 69.39, 62.93, 60.52, 56.56, 56.56, 57.67, 54.24, 56.31, 48.89, 50.09, 47.93, 46.71, 45.47, 43.52, 42.68, 40.7, 39.03, 37.11, 38.96, 39.2, 40.21, 46.45, 44.34, 40.23, 37.77, 35.88, 32.39, 33.55, 24.83, 31.4, 32.13, 34.65, 34.24, 45.78, 44.6, 42.9, 42.55, 46.75, 45.17, 51.37, 55.62, 56.73, 59.29, 57.39, 57.11, 58.85, 59.08, 54.59, 69.3, 73.77, 68.16, 58.38, 58.68, 58.23, 57.75, 66.44, 65.46, 66.65, 59.29, 52.06, 53.46, 56.37, 58.66, 69.13, 61.01, 62.73, 65.48, 60.31, 60.68, 56.69, 54.48, 57.32, 52.33, 60.32, 50.17, 50.86, 52.13, 55.83, 68.19, 72.3, 77.62, 71.1, 75.73, 70.45, 64.7, 66.43, 66.84, 60.58, 52.74, 55.28, 52.26, 56.53, 52.48, 50.54, 48.68, 48.06, 46.71, 50.25, 53.47, 52.33, 51.38, 46.94, 47.81, 52.39, 56.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7133, 0.5058, 1.6359, 3.1533, 3.8001, 4.5889, 5.5883, 6.1993, 9.1736, 12.9534, 16.4179, 18.3669, 19.1062, 19.7207, 20.5918, 25.8831, 28.1072, 29.4932, 29.2661, 27.3061, 25.2364, 25.2958, 26.6141, 29.6093, 29.2415, 28.9915, 30.8795, 30.4097, 29.0636, 26.6007, 24.3678, 22.7122, 20.302, 18.8136, 15.4646, 12.9987, 10.3244, 7.7772, 5.3586, 2.8826, 0.687, -1.561, -3.7502, -5.9426, -7.2955, -8.2352, -8.7289, -8.0506, -7.8359, -8.4328, -9.3614, -10.428, -12.0363, -13.0106, -16.4485, -17.9889, -18.8792, -18.9903, -18.9723, -16.8849, -15.317, -14.2855, -13.3888, -11.8651, -10.8332, -8.8613, -6.3983, -4.1728, -1.8616, -0.3003, 0.8875, 2.1184, 3.0975, 3.286, 6.5776, 10.6333, 12.875, 12.8164, 12.702, 12.39, 11.9268, 13.7169, 14.8079, 15.8431, 15.3098, 13.3596, 11.9897, 11.4394, 11.421, 14.5353, 15.219, 16.1631, 17.6886, 17.6346, 17.5078, 16.3942, 14.8693, 14.2423, 12.5413, 13.3158, 11.2491, 9.6957, 8.7173, 8.8989, 13.828, 19.9376, 28.6095, 33.2542, 40.3551, 43.7904, 44.0042, 44.834, 45.2449, 42.9174, 37.4624, 34.0418, 29.6937, 28.0825, 24.793, 21.0797, 17.1155, 13.5453, 10.0353, 8.4872, 8.454, 7.9327, 7.1148, 4.8374, 3.2771, 3.533, 5.2489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7702, 5.6068, 7.7691, 9.8886, 11.7321, 13.3299, 14.7822, 17.0024, 19.2234, 21.2773, 22.8751, 23.7613, 24.0563, 24.3042, 24.7662, 25.7348, 26.4361, 26.9472, 27.7337, 28.2689, 28.4278, 28.0624, 27.3235, 26.4012, 25.1814, 23.9078, 22.2192, 20.3751, 18.3649, 16.2474, 14.0696, 11.8322, 9.6032, 7.3703, 5.1462, 2.9285, 0.8837, -0.9401, -2.4979, -3.6084, -4.4539, -5.2497, -6.072, -6.9432, -7.9618, -8.9716, -10.467, -11.9714, -13.3529, -14.4804, -15.3788, -15.68, -15.6074, -15.343, -14.9522, -14.3348, -13.6345, -12.6798, -11.4235, -9.9734, -8.351, -6.7409, -5.2152, -3.7485, -2.3793, -1.2462, 0.3185, 2.3815, 4.4802, 6.1474, 7.4583, 8.4447, 9.1411, 10.0563, 11.0066, 11.9739, 12.6411, 12.7848, 12.6258, 12.3885, 12.195, 12.6631, 13.1742, 13.772, 14.5553, 15.1712, 15.6385, 15.7896, 15.6056, 15.3329, 14.7746, 14.4828, 13.8361, 13.008, 12.1499, 11.4997, 11.9653, 13.5598, 16.5697, 19.9066, 23.9963, 27.9551, 31.1649, 33.8988, 36.168, 37.5179, 37.5068, 36.8138, 35.3898, 33.9283, 32.1012, 29.8969, 27.3407, 24.5816, 21.6723, 19.0353, 16.919, 15.1218, 13.5204, 11.7838, 10.0824, 8.7726, 8.0678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4034, 7.3466, 8.6488, 8.4783, 7.3741, 6.3908, 5.8096, 8.8807, 8.8838, 8.2159, 6.391, 3.5448, 1.1801, 0.9916, 1.8479, 3.8745, 2.8054, 2.0443, 3.1458, 2.1408, 0.6358, -1.4617, -2.9557, -3.689, -4.8794, -5.0942, -6.7546, -7.3764, -8.0405, -8.4702, -8.711, -8.9496, -8.9162, -8.9313, -8.8964, -8.8711, -8.1792, -7.2951, -6.231, -4.4422, -3.382, -3.1831, -3.2894, -3.4848, -4.0745, -4.039, -5.9815, -6.0175, -5.5263, -4.5099, -3.5935, -1.2049, 0.2904, 1.0575, 1.5634, 2.4697, 2.8013, 3.8185, 5.0252, 5.8006, 6.4894, 6.4406, 6.1027, 5.8669, 5.4768, 4.5322, 6.2591, 8.2518, 8.3948, 6.669, 5.2437, 3.9453, 2.7857, 3.6606, 3.8013, 3.8692, 2.6687, 0.5748, -0.6361, -0.9491, -0.774, 1.8722, 2.0448, 2.3911, 3.1333, 2.4634, 1.8693, 0.6046, -0.7363, -1.0906, -2.2333, -1.167, -2.587, -3.3123, -3.4326, -2.6008, 1.8627, 6.3778, 12.0398, 13.3476, 16.3588, 15.8353, 12.8393, 10.9352, 9.0769, 5.3995, -0.0444, -2.772, -5.6961, -5.8458, -7.3082, -8.8172, -10.2252, -11.0363, -11.637, -10.5481, -8.465, -7.1891, -6.4056, -6.9464, -6.8053, -5.2396, -2.8189], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 20.0, 1.49, 19.48, 20.78, 12.99, 9.09, 33.77, 52.31, 58.18, 49.02, 53.19, 85.11, 92.19, 92.75, 95.35, 71.58, 79.78, 91.21, 83.33, 83.62, 97.8, 78.4, 72.0, 65.6, 68.02, 73.73, 100.0, 70.36, 70.08, 62.07, 47.57, 44.73, 58.01, 69.33, 81.67, 60.33, 63.67, 85.33, 71.0, 65.33, 55.67, 55.67, 59.0, 51.33, 57.0, 21.89, 12.63, 9.57, 5.73, 6.86, 4.23, 1.41, 0.55, 1.53, 5.58, 9.64, 16.22, 18.38, 33.71, 39.2, 21.49, 9.48, 1.04, 3.42, 21.01, 15.05, 27.67, 29.13, 33.98, 32.52, 56.8, 53.4, 48.54, 52.97, 71.17, 73.97, 85.0, 88.27, 91.62, 93.79, 89.26, 87.09, 88.76, 82.45, 62.31, 100.0, 88.79, 73.43, 54.05, 54.93, 47.45, 46.45, 74.19, 72.04, 76.88, 58.05, 37.93, 39.02, 46.45, 46.92, 81.92, 58.76, 67.23, 81.36, 66.1, 67.8, 55.93, 49.15, 59.89, 44.63, 77.4, 33.12, 34.64, 40.52, 58.17, 100.0, 81.95, 90.97, 79.81, 86.83, 78.24, 68.06, 74.05, 75.45, 64.47, 48.3, 50.76, 43.57, 53.1, 20.0, 12.9, 6.13, 9.1, 5.04, 16.14, 29.09, 25.45, 28.87, 13.85, 18.06, 40.94, 64.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 13.66, 13.92, 17.75, 14.29, 18.62, 31.72, 48.09, 53.17, 53.46, 62.44, 76.83, 90.02, 93.43, 86.56, 82.24, 80.86, 84.77, 86.05, 88.25, 86.61, 82.73, 72.0, 68.54, 69.12, 80.58, 81.36, 80.15, 67.5, 59.91, 51.46, 50.1, 57.36, 69.67, 70.44, 68.56, 69.78, 73.33, 73.89, 64.0, 58.89, 56.78, 55.33, 55.78, 43.41, 30.51, 14.7, 9.31, 7.39, 5.61, 4.17, 2.06, 1.16, 2.55, 5.58, 10.48, 14.75, 22.77, 30.43, 31.47, 23.39, 10.67, 4.65, 8.49, 13.16, 21.24, 23.95, 30.26, 31.88, 41.1, 47.57, 52.91, 51.64, 57.56, 66.04, 76.71, 82.41, 88.3, 91.23, 91.56, 90.05, 88.37, 86.1, 77.84, 81.59, 83.7, 87.41, 72.09, 60.8, 52.14, 49.61, 56.03, 64.23, 74.37, 68.99, 57.62, 45.0, 41.13, 44.13, 58.43, 62.53, 69.3, 69.12, 71.56, 71.75, 63.28, 57.63, 54.99, 51.22, 60.64, 51.72, 48.39, 36.09, 44.44, 66.23, 80.04, 90.97, 84.24, 85.87, 81.63, 77.71, 73.45, 72.52, 71.32, 62.74, 54.51, 47.54, 49.14, 38.89, 28.67, 13.01, 9.38, 6.76, 10.09, 16.76, 23.56, 27.8, 22.72, 20.26, 24.28, 41.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.62, -80.0, -98.51, -80.52, -79.22, -87.01, -90.91, -66.23, -47.69, -41.82, -50.98, -46.81, -14.89, -7.81, -7.25, -4.65, -28.42, -20.22, -8.79, -16.67, -16.38, -2.2, -21.6, -28.0, -34.4, -31.98, -26.27, -0.0, -29.64, -29.92, -37.93, -52.43, -55.27, -41.99, -30.67, -18.33, -39.67, -36.33, -14.67, -29.0, -34.67, -44.33, -44.33, -41.0, -48.67, -43.0, -78.11, -87.37, -90.43, -94.27, -93.14, -95.77, -98.59, -99.45, -98.47, -94.42, -90.36, -83.78, -81.62, -66.29, -60.8, -78.51, -90.52, -98.96, -96.58, -78.99, -84.95, -72.33, -70.87, -66.02, -67.48, -43.2, -46.6, -51.46, -47.03, -28.83, -26.03, -15.0, -11.73, -8.38, -6.21, -10.74, -12.91, -11.24, -17.55, -37.69, -0.0, -11.21, -26.57, -45.95, -45.07, -52.55, -53.55, -25.81, -27.96, -23.12, -41.95, -62.07, -60.98, -53.55, -53.08, -18.08, -41.24, -32.77, -18.64, -33.9, -32.2, -44.07, -50.85, -40.11, -55.37, -22.6, -66.88, -65.36, -59.48, -41.83, -0.0, -18.05, -9.03, -20.19, -13.17, -21.76, -31.94, -25.95, -24.55, -35.53, -51.7, -49.24, -56.43, -46.9, -80.0, -87.1, -93.87, -90.9, -94.96, -83.86, -70.91, -74.55, -71.13, -86.15, -81.94, -59.06, -35.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4147, 8.4285, 8.4091, 8.0026, 7.787, 7.4573, 7.7014, 7.6691, 7.6392, 7.8379, 7.8282, 7.8516, 8.197, 8.0646, 8.4595, 9.4734, 9.8648, 9.9692, 10.0339, 12.5536, 13.3722, 14.7473, 15.0532, 15.0784, 14.9399, 15.1026, 18.3606, 20.6739, 21.4951, 21.5537, 22.2424, 23.9795, 25.1601, 25.2919, 27.4098, 28.2456, 28.1571, 28.8397, 29.4072, 28.3044, 28.8103, 27.6503, 27.4047, 27.3097, 27.0884, 27.8474, 27.0224, 26.489, 25.4949, 24.5718, 23.7812, 23.0803, 22.3629, 22.1957, 21.475, 20.4399, 20.1439, 19.6696, 19.2956, 18.9816, 18.69, 18.4525, 17.7997, 17.659, 17.4619, 19.7733, 19.5914, 19.8217, 19.1708, 18.7327, 19.6229, 19.3188, 18.471, 18.1827, 18.5801, 18.2174, 19.0447, 19.4137, 19.3906, 19.1031, 18.8029, 18.6756, 18.5227, 18.7976, 19.0876, 20.5727, 21.3612, 22.3365, 22.478, 22.9567, 22.1506, 21.2632, 23.2529, 22.2173, 21.6725, 21.8266, 22.2824, 22.1845, 21.5725, 21.6991, 24.1787, 24.7444, 24.5054, 24.1098, 24.8888, 24.3268, 23.7008, 23.1195, 22.9619, 23.3018, 24.1732, 25.2951, 25.6073, 25.0288, 26.4022, 29.6922, 32.3305, 35.1276, 36.8218, 40.514, 40.9897, 42.8557, 42.7473, 42.6466, 42.97, 44.4861, 42.4549, 41.4025, 42.3358, 42.6119, 41.2356, 39.1934, 37.6708, 36.2658, 35.6753, 35.0914, 33.4777, 34.6579, 34.5752, 33.1769, 32.5215, 32.4485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1173, 0.4723, 0.6106, 0.5737, 0.4493, 0.4539, 0.7168, 1.0005, 1.044, 1.1672, 0.9423, 0.9756, 1.0085, 0.9184, 1.2462, 1.2324, 1.1391, 0.9861, 0.8761, 0.8592, 0.8761, 1.1554, 0.9534, 0.8985, 0.7971, 0.6713, 0.6352, 0.7665, 0.8572, 0.9744, 0.7662, 0.7757, 0.946, 0.7918, 0.7088, 0.5785, 0.5631, 0.5863, 0.4585, 0.5156, 0.1872, 0.2656, 0.1976, 0.1779, 0.1552, 0.0962, 0.0803, 0.0685, 0.0771, 0.0653, 0.1436, 0.1832, 0.2128, 0.3468, 0.3126, 0.2195, 0.169, 0.1259, 0.0353, 0.0695, -0.2012, 0.0036, 0.0712, 0.1563, 0.174, 0.4444, 0.425, 0.3871, 0.392, 0.5065, 0.473, 0.6532, 0.7929, 0.8558, 0.9466, 0.882, 0.8509, 0.8653, 0.8333, 0.7316, 1.0957, 1.1442, 0.9796, 0.7667, 0.7532, 0.7206, 0.6901, 0.9231, 0.87, 0.8748, 0.7118, 0.5078, 0.535, 0.617, 0.6829, 1.0914, 0.8282, 0.8767, 0.9664, 0.799, 0.7872, 0.6534, 0.5738, 0.6703, 0.4828, 0.8337, 0.3722, 0.4104, 0.4725, 0.6571, 1.2453, 1.2697, 1.3038, 1.0502, 1.1306, 0.9607, 0.8228, 0.839, 0.816, 0.6989, 0.5451, 0.5881, 0.5121, 0.5991, 0.4932, 0.4326, 0.3573, 0.3026, 0.2145, 0.2642, 0.3681, 0.3389, 0.3301, 0.2158, 0.2527, 0.4326, 0.6358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2861, -0.2781, -0.2233, -0.2107, -0.2338, -0.2779, -0.2305, -0.1403, -0.083, 0.0356, 0.0115, 0.0885, 0.1423, 0.1246, 0.1541, 0.2172, 0.1531, 0.1218, 0.1423, 0.1715, 0.1574, 0.1978, 0.0975, 0.0788, 0.0973, 0.0804, 0.0913, 0.1011, 0.1166, 0.0846, 0.0468, 0.0542, 0.0894, 0.0332, -0.0021, -0.0979, -0.0622, -0.0791, -0.0972, -0.1114, -0.1321, -0.1758, -0.1083, -0.117, -0.103, -0.078, -0.1287, -0.1889, -0.2513, -0.3473, -0.2912, -0.3563, -0.4801, -0.3596, -0.3891, -0.3398, -0.3445, -0.3147, -0.3308, -0.3259, -0.2441, -0.2041, -0.1774, -0.1381, -0.1268, -0.0643, -0.0141, 0.0095, 0.0471, 0.05, 0.0262, 0.0198, 0.0328, 0.0639, 0.1478, 0.1729, 0.2133, 0.2206, 0.2225, 0.1082, 0.2127, 0.1871, 0.0405, -0.0073, -0.0577, -0.083, -0.0937, -0.0306, -0.0311, -0.0197, -0.0296, -0.0645, -0.0688, -0.0819, -0.0981, -0.0451, -0.0913, -0.0918, -0.082, -0.0696, -0.1505, -0.2268, -0.1621, -0.1045, -0.0809, -0.0339, -0.0474, -0.1041, -0.1082, -0.124, 0.0238, 0.0742, 0.1386, 0.1185, 0.138, 0.0322, -0.0412, -0.0041, -0.0776, -0.0684, -0.0537, -0.034, -0.0392, -0.0419, -0.0304, -0.0507, -0.0382, -0.0494, -0.0481, -0.0514, -0.1204, -0.1573, -0.3058, -0.3602, -0.4795, -0.4116, -0.1799], "obv": [0, -924000, -294000, -2744000, -2744000, -2744000, 1835000, 7353000, 5304000, 3898000, 2470000, -233000, -1384000, -769000, 95000, -1392000, -477773, 127227, -677773, -1015773, -94773, 2230227, -123773, -2681773, -2681773, -651773, 2542227, 4827227, 8492227, 1693227, 5229227, 7359227, 4801227, 15215227, 20822227, 27366227, 23889227, 21963227, 23708227, 27141227, 31027227, 24194227, 20645227, 19143227, 16635227, 13713227, 17735227, 22918227, 38335227, 33032227, 36582227, 40790227, 33028227, 31660227, 27546227, 27546227, 31341227, 29951227, 32254227, 29159227, 30587179, 29293179, 28054179, 26662179, 25663179, 24117179, 23258179, 22040179, 20889179, 21192179, 22372454, 23249595, 24576606, 22466425, 21245975, 20126864, 19492703, 18647393, 19419405, 17097755, 19344292, 20921123, 21597437, 20794956, 23244929, 22075479, 21507179, 20635749, 23003148, 21481587, 24303659, 29650522, 32189230, 35528699, 31859563, 29852507, 32500039, 38089149, 33738282, 39338391, 56863746, 44536420, 39171558, 44978710, 43770389, 42667489, 53287494, 51213357, 54380460, 51683442, 48697288, 50762947, 51863547, 53720299, 64784185, 58387304, 60904688, 64097784, 59763245, 63485591, 61031245, 58984763, 60775379, 58232637, 61820238, 58184456, 60390482, 62762775, 65363660, 73642208, 89662250, 106870877, 96949180, 109809816, 98585356, 85711610, 91105198, 99202108, 95736384, 92363193, 93629378, 91277308, 94206069, 92609113, 92083935, 91857835, 91490825, 91229202, 91612235, 92585360, 92338302, 88817643, 87283974, 88208388, 89023739, 91138831], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 16.72, 17.9, 19.0, 20.58, 22.23, 25.53, 28.81, 32.41, 34.78, 36.09, 37.39, 39.03, 41.46, 44.03, 45.62, 46.86, 46.95, 44.74, 43.41, 42.69, 42.92, 42.92, 42.23, 42.14, 42.27, 42.02, 42.0, 41.85, 42.03, 41.44, 40.96, 39.73, 38.44, 37.0, 35.66, 33.91, 32.07, 30.39, 28.53, 26.53, 25.18, 23.93, 23.22, 22.4, 20.96, 19.71, 18.63, 18.21, 17.91, 18.26, 19.02, 20.94, 22.72, 23.95, 24.84, 25.9, 24.98, 24.12, 23.32, 22.82, 21.55, 20.37, 19.49, 19.15, 18.8, 18.99, 19.13, 18.75, 18.87, 18.73, 18.92, 19.98, 22.07, 24.22, 24.74, 25.4, 26.01, 26.46, 27.98, 29.4, 30.84, 31.34, 30.87, 29.79, 28.9, 28.87, 30.17, 31.38, 32.5, 33.71, 35.13, 36.44, 36.79, 36.81, 36.45, 36.39, 36.71, 35.98, 34.29, 33.23, 33.16, 34.17, 36.1, 38.34, 40.42, 42.8, 45.01, 46.18, 46.17, 46.7, 45.73, 43.32, 41.08, 39.26, 38.02, 36.71, 35.5, 34.07, 32.15, 30.64, 29.51, 28.17, 26.92, 26.63, 26.02, 25.21, 24.95, 25.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 21.39, 19.91, 20.64, 19.7, 19.1, 24.74, 26.87, 25.04, 26.38, 24.53, 24.36, 29.96, 30.28, 33.31, 27.62, 24.63, 27.17, 26.68, 41.46, 40.5, 49.02, 44.6, 41.34, 40.04, 44.07, 53.58, 53.89, 48.13, 44.57, 40.1, 34.54, 37.71, 40.88, 47.16, 42.5, 39.59, 42.81, 42.04, 40.55, 39.77, 38.48, 40.17, 37.43, 35.9, 32.43, 31.03, 29.4, 28.36, 27.32, 26.22, 25.23, 24.18, 22.62, 21.71, 21.18, 19.95, 19.82, 22.73, 24.08, 22.71, 21.36, 20.56, 19.24, 18.07, 14.82, 13.89, 14.76, 15.39, 14.62, 23.13, 21.82, 21.19, 19.99, 22.82, 21.61, 24.96, 25.99, 24.16, 26.43, 24.93, 23.31, 25.01, 22.88, 22.93, 25.83, 33.67, 32.39, 29.89, 28.69, 27.61, 26.71, 32.83, 31.91, 31.82, 29.34, 26.68, 24.89, 24.57, 28.77, 37.05, 33.61, 31.52, 31.62, 31.79, 30.2, 28.79, 27.4, 25.62, 25.53, 25.87, 22.96, 21.06, 23.2, 26.87, 31.78, 40.31, 42.66, 37.79, 40.9, 37.54, 33.34, 31.03, 35.4, 32.63, 29.26, 28.47, 29.12, 30.14, 27.81, 26.68, 26.07, 25.18, 26.26, 26.79, 25.29, 24.62, 28.37, 26.4, 25.55, 27.94, 31.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 20.54, 22.97, 22.41, 23.46, 24.49, 22.02, 20.53, 19.99, 18.09, 17.64, 16.34, 14.53, 13.71, 12.14, 13.82, 12.33, 11.33, 10.45, 7.76, 6.76, 5.69, 9.26, 12.67, 11.87, 10.9, 8.33, 6.87, 9.75, 10.12, 14.04, 24.99, 22.11, 20.43, 17.5, 16.95, 19.8, 17.95, 16.35, 17.89, 16.32, 16.51, 15.47, 18.55, 17.37, 19.99, 19.99, 20.32, 19.6, 21.86, 22.23, 21.27, 22.17, 22.84, 25.33, 24.71, 26.42, 25.12, 23.78, 22.45, 24.91, 27.57, 27.29, 30.63, 32.76, 39.98, 37.47, 34.39, 33.02, 33.86, 30.02, 28.31, 27.5, 27.77, 25.23, 23.9, 21.22, 19.33, 18.15, 17.1, 16.31, 17.67, 16.54, 16.24, 14.85, 12.8, 11.45, 10.16, 15.56, 14.15, 13.61, 13.66, 11.6, 11.27, 10.73, 13.24, 16.09, 18.14, 17.32, 15.99, 13.33, 12.09, 11.34, 10.7, 9.63, 9.14, 11.94, 12.57, 13.26, 12.14, 10.86, 13.35, 16.45, 15.63, 13.76, 11.36, 9.69, 8.28, 7.33, 6.19, 5.68, 7.96, 11.48, 10.68, 16.39, 22.98, 22.36, 21.29, 19.33, 18.65, 17.9, 19.08, 21.82, 21.05, 19.87, 20.39, 19.84, 17.8, 18.32, 19.02, 18.02, 16.77], "ad": [205599.0, -718401.0, -202947.0, -1672953.0, -1207067.0, -1571070.0, -2992137.0, -4615079.0, -5753407.0, -5552549.0, -6476555.0, -7828064.0, -8141972.0, -7834468.0, -7354469.0, -8684942.0, -8075457.0, -8478791.0, -9283791.0, -9525220.0, -9022856.0, -8441610.0, -7853108.0, -10188673.0, -11310673.0, -9957336.0, -7904049.0, -7251203.0, -4563534.0, -5107450.0, -2857269.0, -2090469.0, -2943133.0, 104867.0, 4865528.0, 701172.0, -292259.0, 796350.0, 2059971.0, 1373375.0, 5259375.0, -963536.0, -1713332.0, -2713906.0, -5072175.0, -2793015.0, 119468.0, 2340749.0, 3385977.0, -780668.0, 2157263.0, 6365263.0, 371821.0, -84179.0, -3873390.0, -4573389.0, -7028978.0, -7426122.0, -7426121.0, -9833341.0, -9221362.0, -9282982.0, -10430204.0, -10378649.0, -10757579.0, -11994379.0, -12792022.0, -13840068.0, -14017144.0, -13916144.0, -13073091.0, -12558904.0, -11488733.0, -13203256.0, -14347428.0, -14856116.0, -15426861.0, -16073275.0, -15446015.0, -15650866.0, -14254371.0, -13707307.0, -13795523.0, -13394281.0, -12380500.0, -12345063.0, -12558177.0, -12698729.0, -12745150.0, -13217358.0, -12511839.0, -11483596.0, -9316407.0, -8000862.0, -7837571.0, -6633338.0, -6477601.0, -5991592.0, -10157311.0, -4557202.0, -1636312.0, -10539380.0, -14402079.0, -18467085.0, -19574713.0, -20457032.0, -15515047.0, -15745509.0, -14689807.0, -16175919.0, -18956131.0, -18139475.0, -17117489.0, -17194853.0, -12397244.0, -16274138.0, -16159711.0, -14440353.0, -17330044.0, -19776159.0, -21156732.0, -22819499.0, -21945009.0, -24041656.0, -21991598.0, -23956887.0, -22329491.0, -22856666.0, -22770925.0, -14492377.0, -12738357.0, -4426707.0, -4344706.0, -811565.0, -8564541.0, -21438287.0, -16679239.0, -24776149.0, -26383959.0, -26865844.0, -25599659.0, -27951729.0, -27481036.0, -28035768.0, -28495298.0, -28721398.0, -28401744.0, -28663367.0, -28867652.0, -27894527.0, -27770998.0, -29460914.0, -30811458.0, -30318438.0, -29605005.0, -28698537.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2238300.0, 2278300.0, 2456200.0, 2508300.0, 2324800.0, 2231500.0, 2180000.0, 1813522.7, 1322222.7, 1197822.7, 1091022.7, 1040322.7, 1002522.7, 1122822.7, 1317122.7, 1404122.7, 1458422.7, 1686400.0, 1854400.0, 2140400.0, 2786500.0, 3048000.0, 3028500.0, 3048900.0, 3834500.0, 4221800.0, 4673200.0, 4701500.0, 4665600.0, 4473600.0, 4137000.0, 4172000.0, 4642300.0, 4741400.0, 3850200.0, 3540300.0, 3178100.0, 3232600.0, 3558300.0, 4925500.0, 5112500.0, 5078900.0, 4816400.0, 5237700.0, 5224300.0, 5384900.0, 5302700.0, 5280000.0, 4900700.0, 3589300.0, 3368500.0, 3156295.2, 2864895.2, 2212595.2, 2214995.2, 1903495.2, 1848095.2, 1554495.2, 1537295.2, 1422095.2, 1142895.2, 1118127.5, 1076441.6, 1085242.7, 1157060.8, 1179205.8, 1136516.9, 1114033.0, 1076764.0, 1038865.2, 1240730.2, 1347356.4, 1417325.4, 1352255.7, 1221485.7, 1344438.0, 1349471.9, 1342885.8, 1345497.8, 1505036.5, 1425027.6, 1482581.1, 1859584.3, 2045823.7, 2299522.5, 2421438.8, 2505199.4, 2713122.6, 3184890.6, 3383237.4, 3791092.2, 5261420.5, 5959466.8, 6242082.2, 6488850.5, 6242769.0, 6152353.4, 6949600.7, 6598103.4, 6479727.0, 6189417.9, 4735497.8, 3709331.1, 3282904.9, 2887864.9, 3873421.4, 4402819.5, 3592557.4, 3704453.3, 3821196.9, 3923729.7, 3870548.9, 3868631.2, 3937632.8, 4006231.8, 3258603.3, 2982493.4, 2951357.6, 2869277.3, 2695911.9, 3151532.1, 4508101.7, 6024316.2, 6837424.3, 7869213.7, 8632899.6, 9556696.0, 9875452.2, 10447913.9, 10534397.8, 10043862.1, 8568476.4, 7082820.7, 6383527.1, 5257159.1, 4187230.9, 2922466.3, 2419808.5, 1636279.8, 1328010.7, 1088004.1, 986091.4, 1102950.3, 963441.1, 896186.9, 925204.2, 1114103.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.367, 1.436, 1.401, 1.369, 1.539, 1.612, 1.687, 1.72, 1.785, 1.718, 1.549, 1.515, 1.606, 1.596, 1.283, 1.159, 1.024, 1.008, 1.059, 1.281, 1.274, 1.239, 1.157, 1.206, 1.214, 1.229, 1.209, 1.199, 1.12, 0.829, 0.801, 0.763, 0.697, 0.544, 0.589, 0.527, 0.537, 0.463, 0.461, 0.429, 0.356, 0.359, 0.369, 0.381, 0.404, 0.418, 0.411, 0.42, 0.43, 0.515, 0.647, 0.719, 0.793, 0.872, 0.798, 0.911, 0.934, 1.004, 1.019, 1.138, 1.122, 1.127, 1.281, 1.369, 1.475, 1.469, 1.506, 1.574, 1.704, 1.712, 1.761, 1.951, 1.936, 1.943, 1.945, 1.871, 1.844, 1.894, 1.779, 1.71, 1.628, 1.238, 0.965, 0.851, 0.742, 0.927, 1.011, 0.813, 0.824, 0.838, 0.847, 0.837, 0.857, 0.877, 0.898, 0.731, 0.661, 0.656, 0.654, 0.622, 0.713, 1.031, 1.329, 1.459, 1.599, 1.643, 1.692, 1.804, 1.841, 1.853, 1.76, 1.517, 1.252, 1.116, 0.921, 0.781, 0.567, 0.476, 0.328, 0.274, 0.229, 0.21, 0.233, 0.204, 0.192, 0.202, 0.246], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.76, -38.81, 21.86, 9.8, 18.53, -1.07, 39.33, 129.74, 178.25, 217.82, 170.29, 147.35, 167.45, 144.45, 241.99, 248.6, 256.61, 175.76, 120.22, 106.65, 115.27, 168.77, 167.01, 125.39, 97.91, 68.3, 19.22, 66.71, 109.37, 154.13, 105.8, 71.82, 116.89, 111.48, 67.87, 52.15, 23.64, 42.39, -5.94, 3.94, -71.13, -96.95, -102.88, -92.3, -110.34, -118.47, -125.46, -132.48, -123.72, -139.69, -118.27, -111.96, -96.25, -60.87, -46.87, -73.68, -99.13, -113.05, -143.26, -158.19, -244.26, -186.42, -151.71, -107.15, -104.51, -29.27, -22.66, -29.77, -28.91, 3.96, -2.0, 40.63, 90.76, 92.68, 142.75, 133.25, 110.8, 127.96, 110.52, 100.33, 154.6, 219.03, 192.97, 109.0, 104.43, 81.54, 66.15, 106.81, 110.09, 105.34, 73.81, 29.8, -1.46, 18.16, 59.58, 179.08, 137.08, 125.2, 148.37, 126.28, 103.3, 53.97, 34.12, 35.68, 22.76, 76.42, -14.18, -69.3, -6.91, 45.93, 199.78, 337.06, 345.25, 221.04, 218.6, 167.51, 124.07, 86.79, 101.55, 61.65, 15.16, 19.95, 13.89, 26.18, 5.18, -13.03, -40.96, -72.47, -78.28, -65.28, -62.95, -54.89, -38.92, -72.24, -90.57, -51.02, 28.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5823, -4.1935, -5.3459, -4.4304, -6.3291, -7.2785, -5.1672, -6.1584, -5.638, -7.1642, -3.7152, 6.1889, 14.2384, 13.6364, 18.328, 19.1919, 20.598, 24.1722, 25.6757, 51.1946, 55.7692, 57.5, 53.4591, 51.7685, 54.0193, 52.1472, 82.6087, 67.1429, 58.6956, 57.3361, 42.3947, 36.1939, 51.933, 37.3252, 38.0732, 20.0929, 26.1361, 44.5635, 33.2259, 25.1376, -6.2093, 1.0054, 2.9379, 3.69, 15.1093, 5.835, -2.7273, -12.3311, -21.8989, -14.9406, -18.6978, -27.5602, -24.7987, -24.6689, -23.3043, -21.913, -23.0769, -19.2171, -17.0984, -10.8365, -16.6355, -16.9557, -17.8431, -21.1577, -18.0698, -32.8482, -25.2677, -22.6374, -17.9138, -20.0445, -9.1111, -11.4537, -18.3333, -16.8443, -8.5202, -7.1926, 2.148, 13.924, 14.2857, 45.5108, 32.5823, 31.1556, 29.8408, 31.2167, 11.6003, 34.8492, 48.9474, 44.087, 26.722, 29.7787, 20.8004, 14.4304, 26.4391, 21.7839, 25.7336, 19.2308, 9.3333, 10.8647, 18.3066, 2.3121, 10.0179, 6.6915, 18.9899, 23.5412, 18.5859, 19.6755, 3.0797, 1.6423, 3.4111, 4.1746, 23.374, 8.4, 5.8027, 4.7081, -5.2033, 23.5192, 30.8998, 42.8339, 41.3969, 57.4576, 55.7118, 49.9102, 50.1736, 58.8342, 34.5964, 35.7934, 40.585, 32.3741, 35.6775, 5.3597, -5.9663, -19.7263, -16.0173, -26.5164, -19.1207, -10.2407, -14.5424, -16.1716, -15.436, -5.1516, -4.1414, 5.6044], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 12.0, 12.0, 12.0, 12.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3377, 27.8655, 26.2797, 58.4497, 78.0461, 86.3152, 78.8391, 71.227, 74.1948, 81.1952, 141.48, 120.1843, 118.1906, 104.3576, 83.1403, 76.382, 96.3698, 111.6891, 136.2401, 102.2951, 102.3523, 125.4128, 99.3879, 85.4463, 66.3712, 61.7067, 62.1778, 46.4803, 48.5428, 17.0, 15.4982, 2.327, -8.8263, -19.0465, -29.5904, -34.7601, -43.247, -51.398, -60.3071, -59.21, -59.7532, -56.0733, -42.7968, -46.5613, -56.3159, -62.9276, -68.1424, -77.3848, -72.333, -102.784, -87.4188, -82.5532, -73.008, -71.1224, -44.6988, -44.9549, -46.2587, -43.3253, -31.0563, -30.5907, -12.8276, 1.7461, 8.4276, 18.3917, 18.3042, 19.6337, 25.3636, 27.5959, 22.3006, 62.9479, 83.5419, 73.8411, 53.0221, 54.5534, 53.5575, 52.1958, 80.1754, 77.0421, 79.6482, 63.721, 41.5987, 40.0213, 43.4015, 46.601, 83.7252, 61.2707, 65.9365, 73.7979, 56.421, 53.8342, 40.1187, 32.2831, 39.8414, 24.7547, 50.9918, 15.1978, 14.4197, 15.4167, 24.584, 82.2142, 110.6403, 161.9482, 138.6286, 184.8058, 162.6291, 135.1027, 148.5011, 152.027, 125.0843, 85.0593, 96.6825, 73.8493, 91.4302, 62.4206, 42.0433, 25.2405, 15.517, 1.8057, 12.032, 22.4392, 13.889, 5.0257, -18.827, -20.5551, -6.3697, 10.2609], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0934, 119.968872, 66.309347, 44.56168, 32.750612, 25.407183, 20.421801, 16.812979, 14.072609, 11.928177, 10.232602, 8.884944, 7.792691, 6.907906, 6.158995, 5.524714, 4.991011, 4.529889, 4.187046, 3.954611, 3.801321, 3.678244, 3.556108, 3.435271, 3.323188, 3.301032, 3.292625, 3.280529, 3.239234, 3.149036, 3.021739, 2.901006, 2.805335, 2.754452, 2.691711, 2.622155, 2.576861, 2.520286, 2.444722, 2.341726, 2.221345, 2.09551, 1.957899, 1.822639, 1.669781, 1.513519, 1.353306, 1.191908, 1.031617, 0.872141, 0.716485, 0.563661, 0.41385, 0.266551, 0.129552, 0.005294, -0.104019, -0.188908, -0.257827, -0.321456, -0.383962, -0.44723, -0.516899, -0.585917, -0.680023, -0.77693, -0.86982, -0.951542, -1.022443, -1.06178, -1.079054, -1.082765, -1.076001, -1.052918, -1.020968, -0.970516, -0.897714, -0.808186, -0.702705, -0.592583, -0.482877, -0.373495, -0.267684, -0.174897, -0.056122, 0.09402, 0.248073, 0.37682, 0.482531, 0.565963, 0.628468, 0.69984, 0.770039, 0.838167, 0.886153, 0.900823, 0.894686, 0.88072, 0.866413, 0.886665, 0.90879, 0.935143, 0.97109, 0.997907, 1.016246, 1.017308, 0.999785, 0.97648, 0.937659, 0.911271, 0.866907, 0.813051, 0.757297, 0.711446, 0.719923, 0.784785, 0.920477, 1.075483, 1.267796, 1.454485, 1.604752, 1.729195, 1.827476, 1.879902, 1.86854, 1.8237, 1.745059, 1.662233, 1.563508, 1.449493, 1.322057, 1.187424, 1.048079, 0.919808, 0.812251, 0.718411, 0.634017, 0.547178, 0.463584, 0.395649, 0.351294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0187, 104.0087, 96.4688, 86.0874, 75.4201, 65.4175, 56.4183, 48.4973, 41.6123, 35.6755, 30.5869, 26.2465, 22.5558, 19.4262, 16.7728, 14.5231, 12.6167, 10.9994, 9.6369, 8.5004, 7.5606, 6.7841, 6.1385, 5.5979, 5.1429, 4.7746, 4.4782, 4.2386, 4.0388, 3.8608, 3.693, 3.5346, 3.3887, 3.2619, 3.1479, 3.0427, 2.9495, 2.8637, 2.7799, 2.6923, 2.5981, 2.4976, 2.3896, 2.2762, 2.1549, 2.0267, 1.892, 1.752, 1.6079, 1.4607, 1.3119, 1.1622, 1.0126, 0.8634, 0.7166, 0.5743, 0.4387, 0.3132, 0.199, 0.0949, -0.0009, -0.0902, -0.1755, -0.2576, -0.3421, -0.429, -0.5172, -0.6041, -0.6877, -0.7626, -0.8259, -0.8772, -0.917, -0.9442, -0.9595, -0.9617, -0.9489, -0.9208, -0.8772, -0.8202, -0.7528, -0.6769, -0.5951, -0.511, -0.4201, -0.3172, -0.2042, -0.088, 0.0261, 0.1341, 0.233, 0.3263, 0.4151, 0.4997, 0.577, 0.6418, 0.6923, 0.73, 0.7573, 0.7832, 0.8083, 0.8337, 0.8611, 0.8885, 0.914, 0.9347, 0.9477, 0.9535, 0.9503, 0.9425, 0.9274, 0.9045, 0.8751, 0.8423, 0.8179, 0.8112, 0.8331, 0.8816, 0.9588, 1.0579, 1.1673, 1.2797, 1.3892, 1.4874, 1.5636, 1.6156, 1.6415, 1.6457, 1.6292, 1.5933, 1.539, 1.4687, 1.3846, 1.2916, 1.1958, 1.1003, 1.007, 0.9151, 0.8248, 0.7389, 0.6614], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4995, 61.1641, 74.1089, 82.0973, 86.1134, 89.4804, 91.2081, 105.4504, 111.714, 113.9295, 113.4867, 104.0185, 92.2782, 86.1052, 80.2632, 78.2238, 70.2344, 63.669, 59.5885, 54.9595, 49.6612, 40.0038, 34.2299, 29.8962, 23.6663, 19.7369, 12.2086, 6.0848, -1.4168, -11.0182, -17.0619, -22.6031, -28.516, -33.2926, -37.5033, -40.3807, -42.1229, -42.0623, -40.9597, -37.9277, -34.2249, -32.3906, -30.8994, -30.1033, -30.6031, -30.1636, -35.3012, -37.9678, -39.8842, -40.4839, -42.1231, -39.0376, -35.9496, -34.0936, -31.641, -26.051, -21.2297, -9.8027, 1.6223, 11.6362, 25.8888, 35.4263, 40.2771, 44.436, 48.0878, 46.2368, 50.8751, 59.1016, 62.6807, 59.5296, 56.7829, 52.2832, 47.4159, 47.5377, 46.1649, 45.9662, 43.6819, 35.4147, 28.1034, 24.7194, 20.9542, 22.2033, 21.3788, 23.4849, 25.154, 25.3338, 25.9228, 24.1249, 22.8929, 22.0796, 19.6904, 22.2547, 17.2647, 13.5802, 10.2127, 5.7922, 11.9446, 20.8979, 35.3662, 47.15, 62.7797, 76.1397, 82.6696, 91.5998, 100.0963, 99.7519, 94.1928, 85.9495, 74.0772, 63.1048, 47.7583, 30.4214, 13.4771, 0.261, -13.1056, -21.52, -24.4277, -25.0714, -25.8411, -25.8028, -24.0533, -20.0013, -13.0357], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.62, -13.4, -18.28, -15.22, -20.41, -22.77, -15.89, -20.39, -18.81, -22.64, -12.77, 20.43, 40.19, 39.62, 47.11, 47.11, 49.21, 53.28, 56.72, 74.26, 76.99, 77.97, 68.0, 62.16, 63.16, 63.43, 74.41, 55.56, 53.2, 48.44, 34.19, 30.55, 38.97, 35.34, 37.95, 18.92, 24.08, 36.24, 25.77, 20.17, -7.61, 1.25, 3.59, 4.33, 17.27, 5.95, -3.39, -17.51, -39.18, -28.39, -35.67, -71.76, -68.14, -67.42, -65.05, -58.88, -65.85, -58.06, -50.77, -37.25, -53.29, -53.01, -53.85, -57.61, -50.57, -64.75, -46.09, -41.7, -32.51, -37.82, -14.29, -17.93, -32.12, -29.81, -14.62, -12.25, 3.35, 20.6, 21.19, 71.01, 60.39, 58.86, 58.49, 61.33, 32.2, 61.99, 74.43, 61.91, 35.79, 39.87, 32.63, 25.68, 39.08, 34.28, 39.58, 26.81, 12.21, 13.96, 22.6, 4.2, 16.97, 10.29, 29.19, 33.91, 24.86, 26.15, 5.11, 2.64, 5.41, 6.32, 31.0, 9.81, 7.21, 6.08, -9.04, 30.75, 37.45, 46.38, 41.4, 49.63, 44.96, 37.37, 38.28, 43.95, 28.69, 25.94, 28.61, 22.5, 25.12, 5.09, -6.52, -27.86, -22.88, -49.63, -34.77, -18.23, -27.99, -31.29, -28.94, -10.47, -8.65, 11.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1932, -3.9335, -2.077, 0.1616, -3.9394, -1.8879, -0.9062, -3.4953, 4.3183, 7.5851, 6.1132, 10.1592, 6.5071, 7.3252, 14.7582, 14.9154, 19.6458, 22.0822, 14.6555, 18.5169, 18.8491, 50.6567, 50.6695, 73.3355, 47.9068, 26.6285, 25.4136, 36.3469, 75.0404, 95.3251, 59.2466, 42.1758, 34.9159, 6.7138, 28.1041, 43.5119, 80.8639, 56.7404, 25.0214, 45.3928, 54.3398, 21.1678, 32.5779, 7.1709, 22.5094, 10.1146, 13.1927, 13.3035, -9.0839, -7.9193, -7.054, -13.9617, -13.4305, -9.3169, -11.7773, -7.0351, -20.5971, -18.1203, -14.8, -10.2911, 0.5578, 8.3935, 0.8754, -6.4333, -11.0352, -12.6514, -19.8238, -31.2927, -27.9532, -18.1065, -11.8615, -13.2932, 13.6824, 9.5993, 2.9732, 5.7413, 17.027, 9.8719, 23.2282, 28.8896, 20.1729, 26.3373, 22.7934, 16.4234, 22.2753, 23.0533, 27.5412, 38.6135, 61.9298, 64.0598, 32.0509, 35.184, 19.25, 14.8326, 42.9357, 28.7428, 29.0831, 26.7347, 19.7196, 3.2158, 4.9102, 21.7861, 58.8309, 45.7715, 33.6052, 34.8488, 44.0435, 28.0944, 15.3964, 11.8769, 11.3613, 19.187, 26.2421, 16.8657, -3.3296, 8.2622, 30.5648, 60.3805, 107.2659, 129.1812, 104.474, 137.9043, 112.6456, 108.2253, 50.1759, 81.7754, 49.181, 11.8636, -4.4211, 10.1752, 30.7454, 19.5445, 2.7879, -12.4783, -23.4284, -8.9386, 2.5526, 6.0451, 3.3958, 34.3393, 12.5051, -9.7814, 6.4017, 29.9157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1772, -7.5583, -6.1549, -8.4472, -12.0951, -4.6064, -5.8902, -6.6669, -5.6498, 0.3355, -1.1364, -0.2621, -1.1956, -0.8306, 2.0714, 8.572, 6.0529, -0.5727, -0.2967, 7.1894, 7.9748, 13.5026, 26.6553, 43.431, 28.8766, 16.2073, 12.2738, 20.4885, 14.3252, 44.5781, 27.0766, 19.8603, 3.7198, -39.8474, -12.4042, 17.4376, 25.9216, 17.6289, -1.9841, 7.6782, 17.5564, 7.1994, -2.8087, -5.4007, -1.2368, -15.9598, -11.0191, -24.4111, -25.3804, -27.475, -19.6256, -26.5333, -26.9333, -23.2853, -24.8144, -27.0564, -32.7031, -25.1044, -31.0964, -23.7939, -13.8762, -6.5061, -14.0242, -21.7986, -20.3474, -28.4823, -34.7234, -62.9544, -45.1809, -40.9215, -22.5705, -26.3303, -13.3232, -5.7659, -4.4766, -8.6927, -6.7193, -3.6309, -6.571, 4.6777, 1.0828, 10.972, 7.8938, -0.5982, 5.74, 0.682, 4.6837, 2.625, 32.75, 29.044, 7.7344, 6.0042, 7.578, 5.106, -6.1837, 19.9889, 14.4932, 2.9045, -8.4876, -17.6964, -8.7071, -1.5578, 3.8755, 13.6737, 12.2067, 15.8819, 9.0277, 11.0728, -0.1661, -3.6857, -9.5509, -8.5339, -7.8011, -19.1228, -32.9957, -9.2457, -13.6913, -12.0828, 40.6385, 57.6906, 45.6279, 49.3921, 65.4715, 41.1117, 8.8377, 43.8416, 2.0069, -46.0098, -19.011, -17.5457, -23.7237, -26.6569, -20.556, -25.1229, -38.9284, -26.9386, -12.4474, -21.4549, -6.6042, -15.6607, -20.9949, -24.7814, -17.5983, -1.5843], "thermo_temp": [null, 5.4372, 4.9841, 11.3274, 12.2337, 9.9682, 14.4992, 15.4053, 8.1557, 6.3434, 7.7027, 9.062, 4.9841, 3.6248, 4.0779, 8.6089, 8.1558, 2.7186, 4.9841, 3.1717, 10.8744, 7.2496, 7.2496, 10.4213, 7.7027, 8.1558, 12.6868, 6.3434, 13.593, 22.6549, 14.9522, 11.3275, 10.8743, 45.3098, 24.0142, 32.6231, 19.0301, 15.4053, 13.1399, 17.2177, 60.7152, 50.747, 32.1699, 22.3156, 31.196, 46.5612, 40.5083, 27.0055, 54.9423, 39.1114, 27.0055, 37.7146, 36.7834, 13.9684, 35.3866, 12.5715, 24.2119, 26.0743, 24.2119, 37.7146, 16.2964, 19.5557, 12.5715, 12.5716, 13.5028, 13.9684, 13.0372, 20.0213, 12.1059, 6.9842, 16.2964, 13.5028, 14.434, 14.8996, 14.8996, 15.3652, 9.3123, 15.8308, 14.8996, 49.8206, 17.2277, 22.815, 10.7091, 13.0372, 31.196, 15.3652, 7.4498, 14.434, 23.7463, 13.5028, 29.7992, 24.2119, 19.0901, 15.3652, 14.8996, 17.0216, 16.5352, 22.3712, 22.8575, 39.8791, 31.6115, 35.0158, 24.3165, 29.1799, 11.6719, 9.7266, 49.1194, 8.754, 14.5899, 23.8302, 28.2072, 20.9122, 13.6173, 23.3439, 56.4144, 32.0978, 21.3986, 18.9669, 35.0158, 17.0216, 15.5626, 15.5626, 20.9122, 27.7209, 35.5022, 39.8791, 29.6662, 17.5079, 44.2561, 72.4633, 66.6273, 71.4906, 58.8461, 88.5122, 47.1741, 67.1137, 41.3381, 41.3381, 47.1741, 64.1957, 16.0489, 27.7209, 54.469, 46.2014, 23.3439, 12.6446, 17.8769, 18.0, 28.0, 27.5, 12.5, 50.0, 33.5, 15.0, 24.0, 31.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.8354, 8.6295, 8.7081, 8.031, 7.2299, 6.6568, 7.0117, 7.2197, 6.4013, 6.1437, 5.6033, 6.5617, 6.6868, 6.7891, 7.4495, 7.4955, 7.6156, 8.5376, 8.1387, 9.1304, 11.5894, 12.2008, 12.042, 11.8297, 17.917, 19.0256, 21.4979, 21.0492, 20.023, 18.7715, 18.489, 26.1665, 30.6357, 30.9146, 29.3512, 29.6866, 32.7547, 34.1645, 32.8628, 36.8773, 37.2835, 35.4148, 35.8329, 36.0057, 31.9989, 32.6149, 28.9706, 28.1054, 27.7361, 27.0953, 29.0261, 26.7116, 25.4105, 23.0762, 21.1663, 19.7729, 18.7175, 17.6847, 18.1096, 17.018, 15.1937, 15.3942, 15.0503, 14.9382, 14.9312, 14.9255, 15.0054, 13.9703, 14.3086, 14.416, 20.8532, 20.194, 20.6706, 18.8594, 17.8008, 20.2363, 19.3507, 17.1869, 16.6863, 17.97, 17.1578, 19.4562, 20.3209, 20.0971, 19.2368, 18.4482, 18.1888, 17.8881, 18.7032, 19.4586, 23.1714, 24.706, 26.5805, 26.1688, 26.7163, 23.981, 21.3893, 26.4311, 23.2171, 21.6485, 22.0452, 23.1655, 22.7558, 21.0943, 21.5033, 27.8508, 28.623, 27.3094, 25.7926, 27.4696, 25.5699, 23.7504, 22.2617, 22.0164, 23.0535, 25.3169, 27.9646, 28.274, 26.3165, 29.5783, 37.3755, 42.694, 47.9298, 49.9146, 56.9323, 55.1581, 57.3318, 54.4239, 52.0447, 51.1591, 53.5294, 46.7148, 43.2613, 45.2991, 45.4631, 41.4415, 36.2057, 32.8732, 30.169, 29.7746, 29.361, 26.2954, 30.6053, 31.1316, 28.1986, 27.4352, 28.1743], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9577, 0.9288, 0.9015, 0.9412, 0.9665, 0.9107, 0.8704, 0.8838, 0.852, 0.8976, 0.922, 1.0296, 1.1, 1.1637, 1.1457, 1.1187, 1.1638, 1.1763, 1.2031, 1.1866, 1.2774, 1.3141, 1.2665, 1.2019, 1.2011, 1.2325, 1.2006, 1.259, 1.2154, 1.2202, 1.1653, 1.025, 1.0865, 1.1625, 1.1439, 1.0848, 1.0683, 1.1268, 1.1469, 1.1099, 1.0821, 0.9996, 1.0331, 1.0051, 1.0511, 1.1129, 1.0361, 0.938, 0.8949, 0.87, 0.9006, 0.8351, 0.7517, 0.7636, 0.7423, 0.7643, 0.7034, 0.7776, 0.7887, 0.8811, 0.8474, 0.8153, 0.778, 0.7698, 0.7429, 0.5875, 0.6719, 0.7031, 0.8094, 0.7701, 0.8556, 0.8674, 0.8287, 0.7841, 0.8396, 0.8923, 0.9035, 1.0, 1.0318, 1.2635, 1.2149, 1.1946, 1.1643, 1.1721, 1.1586, 1.1183, 1.2238, 1.2299, 1.1614, 1.1444, 1.1644, 1.1207, 1.0928, 1.1447, 1.1418, 1.1275, 1.0623, 1.0431, 1.0586, 1.0871, 1.0098, 1.0422, 1.1064, 1.136, 1.1066, 1.1205, 1.1195, 1.0159, 1.0057, 1.0351, 1.0769, 1.0535, 0.9875, 1.0254, 0.9882, 0.9858, 1.1257, 1.1652, 1.167, 1.1754, 1.2278, 1.1909, 1.158, 1.2089, 1.1485, 1.0899, 1.1451, 1.1103, 1.1062, 1.0876, 1.0028, 0.9335, 0.902, 0.8624, 0.8014, 0.8049, 0.8763, 0.77, 0.8343, 0.9485, 0.9065, 0.9606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0292, 1.0863, 1.0502, 1.1027, 1.1157, 1.1566, 1.1071, 1.0098, 1.0293, 0.9409, 0.8045, 0.792, 0.753, 0.7554, 0.7713, 0.75, 0.7446, 0.5478, 0.5817, 0.507, 0.6087, 0.6833, 0.6649, 0.6189, 0.5428, 0.5271, 0.6512, 0.6974, 0.7128, 0.8182, 0.7794, 0.8211, 0.7502, 0.8647, 0.8846, 0.8095, 0.7993, 0.8901, 0.9653, 1.0798, 0.9794, 0.9804, 0.9582, 0.901, 1.0158, 1.0758, 1.2192, 1.2061, 1.1383, 1.2411, 1.3311, 1.2116, 1.3441, 1.2541, 1.327, 1.2766, 1.2552, 1.2331, 1.1596, 1.2062, 1.239, 1.2134, 1.25, 1.2193, 1.1957, 1.1719, 1.0825, 1.0939, 0.9729, 0.9964, 1.0663, 1.0849, 0.9982, 0.9856, 0.9035, 0.8546, 0.8392, 0.7744, 0.7687, 0.8025, 0.7874, 0.7681, 0.8576, 0.7807, 0.6796, 0.6831, 0.8131, 0.787, 0.8675, 0.9009, 0.7958, 0.8518, 0.8357, 0.8295, 0.8823, 0.9388, 0.9457, 0.952, 0.9079, 0.9578, 0.8936, 0.886, 0.8197, 0.8514, 0.9735, 0.9552, 0.9674, 0.9453, 0.8901, 0.8696, 0.9362, 0.9543, 1.0118, 0.8901, 0.7519, 0.7106, 0.7682, 0.6887, 0.7057, 0.7185, 0.7981, 0.7554, 0.8163, 0.8582, 0.8477, 0.8491, 0.8537, 0.9203, 1.0301, 1.1269, 1.1365, 1.2331, 1.1704, 1.1805, 1.0778, 1.0984, 1.0896, 1.0749, 0.99, 0.9513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1505404.44, 1529194.83, 1478512.78, -80215.93, 167949.0, 183116.64, -155681.65, -199076.14, 962046.87, 2028553.4, 1434021.64, 70134.53, 60115.31, 2022506.32, 5661681.7, 5592385.14, 9063612.65, 1607572.58, 3437824.24, 4601162.39, 3447138.11, 50814410.77, 59161264.45, 58334141.63, 46399711.45, 37776517.14, 33170529.34, 32209490.26, 61313733.01, 32651626.96, 27757374.45, 21164124.67, 11634602.04, 8806351.68, 21727273.5, 33102994.81, 90928195.55, 55363435.36, 49815695.22, 60892654.31, 29992873.43, 24161274.88, 12773906.87, 10949063.03, 11909197.71, 8081361.27, 9531059.53, -2741489.7, -1495013.83, -2658588.98, -3020510.12, -3422323.71, -3863713.38, -3928759.83, -4167430.09, -4544282.88, -4966938.76, -4096141.17, -3432471.82, -2708741.93, -26822.09, -1566964.58, -3210239.72, -3868220.33, -3821799.39, -4625268.62, -3759110.37, -14958554.74, -8936416.5, -7345132.32, -5845969.91, -5170964.72, 3715873.13, 2640522.82, 1885294.2, 1500039.63, 4120210.38, 2721943.04, 7589064.04, 14329259.29, 13295415.17, 14505864.78, 10654929.14, 8993351.32, 9180105.55, 8256967.72, 2845484.12, 34342903.36, 78140316.69, 48991930.21, 25965775.47, 23063287.72, 19600635.09, 16647295.47, 57801310.43, 48967564.95, 43952535.55, 32052270.47, 20212082.23, 18472751.71, 17133693.89, 16492016.77, 78704499.03, 49239443.43, 44828693.72, 43970666.64, 29558216.42, 26111448.83, 18800368.22, 14408429.41, 14713770.93, 7842000.71, 21178319.06, 1733907.38, 2252529.65, 3414094.86, 7805226.38, 79160260.26, 136857973.41, 244038752.59, 176778127.11, 239980900.87, 172165320.22, 101955122.01, 98631832.91, 88479326.27, 62596297.48, 34671196.21, 32621154.15, 22568391.66, 30535633.56, 21291606.08, 17447230.0, 14624890.26, 12358568.15, 10331435.41, 9758379.57, 10588611.06, 8899482.34, 5616322.57, 541627.13, 926458.83, 3007203.14, 8469644.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8259, -3.1717, 0.3398, -0.5664, -3.6814, -3.6248, 3.0584, 11.486, 14.5558, 20.4347, 12.8567, 16.4814, 20.9218, 18.2032, 39.3289, 54.7909, 52.8992, 42.8517, 33.6765, 34.7753, 39.8387, 87.3234, 56.9091, 53.4429, 38.4094, 17.5785, 11.4463, 32.6101, 49.2393, 70.1817, 36.9699, 36.2733, 62.3771, 36.3958, 23.1522, 8.4614, 7.4773, 10.8516, -1.0528, 5.5488, -19.6331, -14.5339, -21.3984, -24.9103, -28.6235, -34.9559, -45.3623, -49.8671, -52.2301, -51.7412, -46.3867, -43.0226, -38.7157, -19.9631, -23.5135, -30.2765, -35.5845, -36.4458, -42.5337, -35.3167, -53.0915, -38.3548, -34.4321, -25.4923, -24.5378, -0.3492, -1.5249, -5.308, -5.4826, 3.2826, 0.128, 13.4213, 23.7113, 26.7844, 35.3866, 31.7987, 30.9553, 33.468, 32.3394, 23.5247, 53.3336, 62.15, 45.3363, 22.6195, 18.2363, 14.9586, 12.6713, 39.2165, 34.4497, 36.2217, 19.8805, -1.633, 1.4167, 7.0278, 12.8513, 45.8975, 22.894, 28.499, 37.4596, 21.4107, 18.9669, 8.6324, 2.5654, 10.8209, -2.9423, 23.9032, -8.3041, -5.8117, -1.5319, 11.2829, 62.8096, 74.6153, 109.0597, 81.9103, 115.4914, 91.2843, 63.3081, 74.5424, 74.8098, 45.2652, 4.0973, 17.7146, -0.5106, 23.6235, -0.1824, -12.3163, -24.4989, -34.8067, -43.3467, -31.389, -28.9199, -33.5334, -35.7581, -53.5667, -44.5844, -23.7746, -0.7761], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2653409.0111, -2621244.5013, -2799816.8533, -2718220.072, -2339886.6121, -1819669.7604, -1864761.7705, -1519757.6819, -1368793.3786, -1438735.8565, -1413372.711, -1114665.4139, -706191.6953, -287638.9973, -833398.2947, -1337899.9551, -992052.3753, -107064.2441, 472433.3843, 1521719.4022, 1639570.2912, 2254697.0065, 2545349.112, 2161554.5903, 2777861.1315, 4292209.2877, 3196492.3469, 2141562.5048, 1861688.4846, 1980011.3318, 1629952.6236, 2575023.8225, 747533.7935, -306604.8741, -1028334.7239, -1980461.0264, -1464738.09, -193903.5249, 1050382.2174, 1796491.4637, 612649.8066, 1007451.7713, 2416284.2322, 865958.2487, 7919.5964, -1549474.1663, -2268455.4271, -3137684.7864, -3334398.4394, -3111744.773, -3503707.057, -3150815.8726, -2739619.81, -2687372.1358, -2405287.3846, -2191795.3066, -2298730.7993, -2387297.0496, -2539971.0276, -2427864.3664, -2129151.3273, -1545147.0154, -1002163.5579, -348419.2167, -594833.8115, -1005618.7858, -1244102.5749, -1410164.53, -1555579.2269, -1274068.1174, -1108259.9848, -495339.0268, -25502.121, 140953.6396, 323903.0049, 691867.0191, 790776.1677, 691541.1959, 543356.35, 418569.0524, 179219.9678, 289495.1458, 635457.993, 1408779.6779, 2015650.0086, 2132630.4, 2369775.7601, 2300908.3131, 2218200.9038, 657255.3554, 1740789.0986, 2955173.5658, 350520.5078, -1975925.173, -4041434.6443, -4871439.5923, -5048866.8483, -3090012.9571, -2081082.3161, -1143243.4295, -1128504.6497, -1904496.8753, -1788966.9811, -1253894.1189, -945625.8629, 792961.7507, 198557.3647, -26249.8858, 431238.2737, -340258.3364, -1403247.0849, -2149811.6659, -2788849.0152, -2518494.9404, -2846056.4815, -2069035.4224, -2188388.0163, -1520461.8731, -1276733.1118, -1033678.1087, 1793807.6752, 3345530.1479, 6320802.6498, 6989432.2891, 7751741.0815, 4892034.811, -818767.3734, -1566328.6957, -4306045.2644, -5546955.7869, -5703659.3154, -4846373.7756, -4803472.5298, -4199476.4558, -3747122.2031, -3367635.0552, -2978182.5807, -2446409.193, -2089708.3805, -1818811.371, -1233012.6971, -841971.0398, -1143157.2782, -1592165.0961, -1474237.5764, -1064971.7717, -512307.5996], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.94, 58.91, 56.34, 53.35, 55.38, 51.12, 42.1, 30.0, 29.74, 41.72, 41.18, 53.68, 64.16, 67.2, 71.4, 57.64, 63.8, 65.67, 69.57, 78.12, 80.79, 83.11, 79.61, 75.77, 78.4, 79.34, 80.3, 82.64, 76.06, 80.28, 75.56, 71.19, 72.37, 71.0, 77.11, 67.9, 67.13, 71.04, 73.94, 71.38, 65.57, 59.77, 65.3, 65.37, 68.81, 68.25, 65.06, 60.79, 43.92, 48.76, 52.34, 43.8, 23.96, 24.38, 28.11, 31.85, 14.73, 19.44, 13.02, 26.42, 27.08, 27.72, 29.12, 30.58, 31.42, 31.43, 40.46, 48.16, 53.51, 50.48, 60.4, 60.79, 55.52, 45.81, 56.97, 55.97, 64.39, 75.01, 69.32, 77.86, 66.07, 60.01, 62.86, 69.92, 71.77, 75.22, 84.25, 68.57, 62.71, 66.48, 64.44, 61.28, 68.18, 67.91, 71.94, 70.96, 67.58, 63.89, 62.6, 60.82, 57.28, 62.92, 70.43, 69.38, 64.9, 61.59, 50.85, 46.82, 45.42, 45.43, 51.97, 50.2, 47.31, 47.9, 37.33, 55.26, 68.07, 76.14, 68.51, 76.47, 67.43, 59.31, 55.79, 60.06, 57.33, 57.04, 58.18, 56.52, 56.87, 53.56, 46.18, 34.0, 38.72, 23.31, 30.5, 46.06, 56.43, 44.12, 49.53, 56.75, 55.46, 69.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -265.8485, -227.6607, -302.9161, -542.0591, -560.8063, -368.5394, -639.3865, -415.5387, -407.3858, -375.7914, -186.4611, -162.3295, 35.0837, 345.8758, 406.0028, 475.8456, 521.2723, 776.5269, 955.4458, 1081.2127, 1898.4919, 1981.1826, 2769.6472, 2240.4669, 1668.8658, 1813.8596, 2231.8103, 5237.0709, 6883.8863, 5470.3812, 4609.6146, 3686.8582, -677.1226, 1273.7401, 1667.6508, 2034.9707, 463.129, -176.8577, 1767.9073, 2136.0948, 229.3705, -2952.9656, -5314.8445, -3551.541, -4645.1868, -3359.8477, -177.0069, -3342.2073, -4748.1414, -5481.5876, -5480.1068, -4650.6253, -6081.283, -7178.7708, -6090.857, -7186.3554, -6310.7954, -7181.9094, -4807.1311, -4325.9652, -3114.1286, -2828.1113, -3478.5635, -4075.7195, -4660.6222, -5713.1165, -8449.4965, -7500.0099, -6855.9352, -4735.7971, -5625.4693, -3562.5004, -3775.445, -4854.6793, -5332.8999, -3946.4975, -3037.1404, -1980.0148, -357.8121, 891.7455, 3995.6603, 3682.1051, 3074.6653, 2401.0919, 3022.4522, 1564.3907, 1870.0423, 2569.8669, 2806.2583, 1469.5018, 1674.8346, 727.8347, 198.155, 802.5516, 720.5486, 788.8149, 754.5535, -330.6093, -1297.7241, -952.0991, -231.515, 361.4429, 323.7766, 949.6093, 1182.164, 1795.2983, 1797.57, 838.1027, 326.213, 95.6418, 713.7167, 1897.1724, 2004.6612, -284.3934, -597.1481, -335.6936, 1214.8489, 3255.7455, 4061.5602, 3603.8537, 5535.9115, 6279.8335, 6210.4675, 4356.2794, 5450.1127, 1591.3441, -3210.9686, -1078.8991, -1559.1353, -1699.3914, -5170.1921, -9736.0612, -16495.5723, -21210.4983, -18691.5682, -15701.0569, -15773.6006, -11929.8707, -12223.6605, -11456.2238, -7561.8141, -5313.9358, -3270.5212], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9533, 60.9307, 45.1154, -75.3061, -55.2031, -83.1169, -79.8864, -57.8652, 14.8853, 81.9346, 21.4286, -24.8983, 177.4978, 271.5447, 324.1898, 357.2293, 286.7748, 252.0661, 217.764, 2981.0651, 508.7948, 181.4624, 47.706, -24.7068, 0.6344, 69.1133, 21.6656, 199.0372, -3.1651, -77.9085, -29.0724, 37.1831, 57.2322, -50.2305, 174.9599, -18.9639, 2.0995, 118.4839, 344.8138, -60.1515, 5.8672, -69.2668, 6.9315, -7.4567, -8.1738, 5.9206, -64.4965, -75.0338, -91.9634, -73.7507, -71.8592, -63.2605, -88.9333, -10.9649, -72.0224, -85.5714, -68.8992, -36.8963, -42.379, -31.8197, -14.5314, -13.5154, -48.8167, -39.2737, -22.7215, 50.1714, 161.5293, 29.4607, -41.2412, 164.8452, 107.5765, 33.3252, -57.1744, -58.7035, 93.9775, 35.9616, 345.0088, 532.5328, 228.8431, 43.8403, 63.3241, 27.2842, 291.4649, 596.4788, 77.5884, 378.8669, 2983.821, 1314.6089, 126.6142, 281.6575, -57.1832, -79.373, 318.3232, -37.8902, -13.6826, 34.3768, 12.7901, -63.0414, -74.7039, -66.8444, -36.8693, -48.1081, -53.0764, -45.0144, 258.7241, 237.5053, -76.8894, -1.3333, -43.462, -5.7202, 20.1412, 76.0108, 100.4385, 27.7657, -76.4921, 29.4154, 536.3766, 438.9323, 128.8986, 245.4981, 357.33, 529.0672, 201.2141, 218.4322, -3.3972, -7.2224, -42.6034, -0.8525, 12.6063, -80.7097, -96.7217, -98.6861, -96.3009, -97.9657, -96.5875, -92.441, -95.4194, -56.5185, -55.7475, -72.5953, -35.6057, -10.0753], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 20.26, 19.9, 20.19, 20.19, 21.55, 22.45, 21.86, 23.03, 23.97, 23.3, 21.65, 21.43, 33.57, 35.5, 33.69, 34.89, 35.92, 35.27, 34.84, 48.13, 51.1, 51.02, 51.84, 54.21, 54.39, 55.56, 56.05, 57.05, 59.89, 59.91, 61.11, 62.74, 58.26, 57.73, 57.57, 57.2, 57.34, 57.42, 59.64, 45.42, 44.24, 44.28, 43.79, 42.43, 42.43, 39.03, 36.67, 31.78, 29.09, 28.78, 21.74, 23.2, 23.14, 23.18, 23.32, 22.8, 23.49, 22.65, 36.13, 39.06, 39.3, 40.0, 40.03, 46.13, 46.15, 46.1, 46.02, 46.56, 46.48, 47.89, 48.58, 47.75, 47.89, 47.25, 46.88, 46.63, 45.4, 45.84, 37.2, 37.09, 38.36, 41.85, 41.69, 37.44, 37.23, 39.85, 39.89, 39.66, 40.91, 42.02, 41.5, 41.69, 41.65, 46.74, 48.57, 48.61, 48.77, 49.15, 41.7, 40.63, 40.29, 38.0, 38.99, 41.73, 46.01, 42.4, 42.47, 43.04, 51.54, 50.68, 53.34, 54.9, 56.66, 54.24, 53.85, 53.9, 53.8, 54.5, 57.72, 57.38, 57.86, 58.51, 58.79, 57.44, 54.23, 54.35, 54.59, 54.61, 45.72, 43.75, 38.01, 38.06, 32.54, 33.76, 34.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4703, 0.6134, 0.5677, 0.4391, 0.4448, 0.7097, 1.0032, 1.0452, 1.2724, 0.9318, 1.01, 1.1304, 1.0229, 1.7569, 2.0689, 1.996, 1.6578, 1.3758, 1.3646, 1.4425, 2.3768, 1.6824, 1.5201, 1.2144, 0.8401, 0.7463, 1.0575, 1.2681, 1.5105, 1.0148, 1.0206, 1.3225, 0.9919, 0.8603, 0.6603, 0.6489, 0.6912, 0.5433, 0.635, 0.328, 0.3918, 0.3106, 0.2721, 0.2352, 0.1702, 0.1584, 0.0956, 0.056, -0.0021, 0.0837, 0.126, 0.1834, 0.3922, 0.3228, 0.1719, 0.0907, 0.0301, -0.1094, -0.0265, -0.4723, -0.2021, -0.1095, 0.0072, 0.0247, 0.437, 0.3923, 0.3255, 0.3252, 0.4768, 0.4188, 0.6324, 0.7764, 0.7935, 0.8702, 0.7852, 0.7518, 0.7915, 0.769, 0.6342, 1.2088, 1.4055, 1.1492, 0.7927, 0.7736, 0.7399, 0.7092, 1.0645, 0.9997, 1.0215, 0.7639, 0.4994, 0.5534, 0.6661, 0.7454, 1.2367, 0.8995, 0.9567, 1.0747, 0.8413, 0.832, 0.6724, 0.5813, 0.6968, 0.5033, 0.8642, 0.4271, 0.4645, 0.5218, 0.6757, 1.3142, 1.4955, 1.832, 1.4469, 1.6958, 1.3917, 1.0767, 1.135, 1.0989, 0.8272, 0.4893, 0.6149, 0.4788, 0.6879, 0.5046, 0.4206, 0.3431, 0.3262, 0.2791, 0.44, 0.5844, 0.5339, 0.4949, 0.324, 0.3678, 0.5529, 0.7271], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.13, 7.2475, 7.6496, 8.0681, 8.4023, 8.8994, 9.4611, 9.6847, 8.8646, 8.4953, 5.6089, 4.9177, 6.2982, 10.6316, 11.3803, 14.8394, 13.9518, 13.0808, 13.515, 12.2882, 22.9187, 27.7505, 28.4955, 26.7475, 24.7702, 22.596, 20.5345, 32.4071, 30.2121, 28.161, 25.7982, 23.6701, 21.6531, 18.8844, 17.1619, 20.4174, 19.4801, 18.1993, 17.5264, 15.7079, 14.1173, 14.4198, 14.3606, 14.1951, 13.9371, 12.8044, 12.2321, 12.4711, 13.4608, 14.8128, 15.917, 17.2412, 13.756, 13.2401, 12.5138, 14.1303, 15.4293, 15.8597, 16.8584, 11.3262, 11.7878, 10.1686, 9.7281, 9.407, 8.8074, 9.1334, 12.5354, 14.485, 16.0833, 17.2373, 18.4264, 18.7716, 19.213, 18.1837, 15.0551, 12.7224, 10.8381, 12.3396, 15.7423, 16.3726, 16.5281, 15.0335, 13.4614, 11.9822, 10.3316, 9.7483, 18.985, 22.7561, 20.9784, 19.6125, 17.961, 16.7646, 15.9204, 14.8091, 13.8714, 12.7148, 11.5203, 10.762, 9.8547, 8.1929, 8.0783, 15.5548, 15.2947, 14.4226, 13.4803, 12.4901, 11.3611, 11.206, 11.1108, 10.9531, 10.657, 9.2261, 8.3791, 7.7977, 7.3521, 7.3509, 18.5547, 24.0186, 31.7415, 30.52, 32.5618, 30.8957, 29.1088, 27.342, 25.1149, 23.5654, 21.4989, 19.0426, 16.6823, 13.9635, 13.5032, 14.0042, 15.3551, 16.4983, 14.5019, 14.2005, 14.6447, 15.1982, 10.4863, 8.5826, 8.9478, 9.1006, 8.921], "mkt_dynamics": [0.621192, 0.243787, 0.040725, -0.100894, -0.229441, -0.342852, -0.308604, -0.181304, -0.251613, -0.273579, -0.47885, -0.818901, -1.025537, -1.182151, -1.276817, -1.33444, -1.345578, -1.364235, -1.412447, -1.428976, -1.309813, -1.029443, -0.716707, -0.429586, -0.210165, 0.056353, 0.459838, 0.842223, 1.282035, 1.44048, 1.39701, 1.36373, 1.232518, 1.333918, 1.491061, 1.707761, 1.811831, 1.612812, 1.388499, 1.181038, 1.172248, 1.270863, 1.301325, 1.189994, 0.883992, 0.50609, 0.289266, 0.256285, 0.486432, 0.529387, 0.471724, 0.474252, 0.246939, 0.091755, -0.099684, -0.47926, -0.756016, -0.938886, -0.933107, -1.020995, -1.166895, -1.218493, -1.409857, -1.467006, -1.498547, -1.505154, -1.512057, -1.510234, -1.495756, -1.510394, -1.475989, -1.431049, -1.258556, -0.963904, -0.803147, -0.648711, -0.663128, -0.782228, -0.78168, -0.758401, -0.655053, -0.613796, -0.63212, -0.704846, -0.484489, -0.271049, -0.071781, 0.218717, 0.405874, 0.57546, 0.944505, 1.268599, 1.298834, 1.466512, 1.490888, 1.396061, 1.400418, 1.437473, 1.339208, 1.548427, 1.718371, 1.768823, 1.726919, 1.474521, 1.115054, 0.739354, 0.843473, 0.797088, 0.876405, 0.843605, 0.390939, 0.056216, -0.280841, -0.481541, -0.17361, 0.004909, 0.27434, 0.659865, 0.609752, 0.696033, 0.489959, 0.11523, -0.124895, -0.417957, -0.264206, -0.325237, -0.487202, -0.573984, -0.903198, -0.369711, 0.321744, 1.073934, 1.730524, 1.861942, 1.804551, 1.610675, 1.37895, 1.126912, 0.79196, 0.427078, 0.154247, -0.232738, -0.435702, -0.633505, -0.84388, -0.982001, -1.121868, -1.175025, -1.159237, -1.038344, -0.955148, -0.767231, -0.726832, -0.716494, -0.597098, -0.405888], "market_activity_top_line": [143.692531, 143.648596, 144.118171, 144.019312, 143.483831, 143.137828, 145.202859, 148.525583, 150.549424, 151.636859, 150.337976, 147.207478, 145.411561, 144.842541, 144.370024, 143.353789, 142.602941, 142.155409, 141.79101, 141.310449, 141.358834, 141.586844, 141.720338, 142.091585, 142.121791, 143.873772, 148.072485, 152.271191, 158.221886, 160.336346, 162.511211, 165.380829, 166.891162, 178.460272, 194.258297, 208.78765, 216.641343, 218.665178, 218.725591, 220.266124, 241.742986, 252.617344, 260.410624, 260.738355, 252.657915, 245.629168, 248.375098, 254.503861, 272.538589, 277.19472, 280.73338, 291.194151, 291.442477, 288.152138, 282.127393, 280.485051, 279.028953, 275.329447, 273.323081, 270.426779, 268.505244, 266.047297, 263.301727, 260.449499, 258.579007, 256.514196, 254.038298, 251.209821, 247.96511, 244.985873, 242.070389, 239.438346, 237.702759, 235.725156, 233.129742, 230.140808, 226.857488, 222.984392, 219.428714, 213.844367, 209.307397, 205.110875, 201.52716, 198.112668, 196.445474, 194.734222, 192.895802, 191.190559, 190.198253, 189.136857, 190.466609, 197.668084, 204.000417, 210.456911, 213.857754, 215.149849, 216.693759, 217.778232, 216.125439, 228.186443, 244.267782, 253.151422, 252.211184, 250.168593, 245.856462, 243.943562, 249.844383, 256.588167, 263.072578, 262.748353, 255.712764, 252.334979, 252.458773, 253.625969, 267.2226, 274.193347, 280.937135, 288.848114, 289.237181, 288.29694, 284.762933, 281.79779, 281.948111, 279.189287, 281.399884, 277.933673, 275.60602, 275.448541, 276.5231, 297.666913, 327.430359, 366.952851, 388.156881, 416.526176, 426.706706, 422.880902, 421.843398, 422.329724, 415.114341, 405.997848, 399.560595, 390.223042, 386.995573, 383.131455, 381.961945, 379.546501, 376.434276, 372.307874, 369.459568, 367.825695, 365.621862, 365.604572, 364.403532, 363.30814, 363.282632, 364.379065], "market_activity_min_gap": [9.25138, 8.970887, 8.690303, 8.490269, 8.311662, 8.096764, 7.94561, 7.703401, 7.388729, 6.983432, 6.257027, 5.429732, 4.525911, 2.212067, 1.122797, -0.564281, -1.337112, -1.988022, -3.136674, -4.321481, -3.373907, -2.661628, -2.36987, -2.564594, -1.994396, -1.392623, -0.634753, 0.180476, 0.671255, 0.922765, 1.301571, 1.6962, 2.09818, 3.093928, 4.365686, 5.642642, 6.757164, 7.733359, 8.621295, 9.513047, 11.166967, 12.082225, 12.74552, 13.100908, 13.073509, 12.771539, 12.755803, 12.887241, 13.192394, 12.891833, 12.673416, 12.76919, 12.440806, 11.840164, 10.971214, 10.123747, 9.383274, 8.471219, 7.706616, 5.210338, 2.135551, -1.193879, -4.169425, -6.566508, -8.537992, -10.269227, -12.205073, -14.258525, -16.389569, -17.266076, -16.965054, -16.272572, -13.929573, -13.390479, -13.673207, -14.694935, -16.337958, -18.755236, -19.565075, -24.471701, -26.201612, -26.338388, -25.105782, -23.645497, -19.027591, -17.106636, -15.298476, -13.546012, -10.981485, -9.207184, -7.925247, -6.38255, -4.796015, -3.028936, -1.561641, -0.797275, -0.069583, 0.56839, 0.978049, 2.061239, 3.383197, 4.493785, 5.440189, 6.287468, 6.902715, 7.341379, 8.032084, 8.413569, 8.791577, 8.293119, 7.683507, 7.086535, 6.607889, 6.128013, 6.446637, 6.360782, 6.213949, 6.11184, 5.874927, 5.525929, 5.162249, 4.813344, 4.563826, 4.198246, 4.07679, 3.524644, 3.018229, 2.357769, 2.081942, 2.774407, 3.9548, 5.442799, 6.254767, 7.404305, 8.137375, 8.462657, 9.131224, 9.68142, 9.9238, 9.567733, 9.100276, 8.462606, 8.083377, 7.520272, 7.240383, 4.239258, 1.650714, -1.038713, -1.383938, -0.050982, 0.062872, -0.678549, -2.125446, -3.565212, -3.436317, -2.758729], "market_activity": [null, null, null, null, 23.6235, 22.07575, 23.312875, 28.624363, 34.316356, 38.363003, 34.413927, 22.267713, 10.127357, 1.162578, -3.160461, -3.68703, -3.39889, -3.69157, -4.134035, -4.185393, -3.655446, -2.737798, -1.975074, -0.722662, 0.105744, 3.368897, 11.944523, 22.856512, 38.068606, 46.549203, 48.540326, 48.423038, 43.222919, 55.233285, 72.641992, 86.320996, 93.160498, 96.580249, 95.131975, 81.903887, 86.044919, 93.022459, 96.51123, 98.255615, 81.957607, 58.738704, 42.972777, 38.996763, 58.143632, 76.206441, 84.647345, 92.323673, 81.153561, 67.386081, 50.942515, 33.470983, 21.885941, 13.462121, 9.81836, 5.436655, 1.488878, -1.217736, -4.536468, -7.348784, -9.353467, -10.695459, -11.912904, -13.346627, -15.832714, -18.446332, -20.110991, -21.204995, -21.036473, -20.589436, -20.724318, -21.120634, -22.497092, -23.288021, -23.683486, -23.881218, -23.980084, -24.029517, -24.054233, -24.066592, -24.072771, -24.07586, -23.48993, -21.828815, -20.453908, -19.236204, -14.901477, -1.699013, 14.215718, 31.669384, 43.533567, 44.097159, 40.377704, 34.055627, 26.001439, 34.432094, 55.106922, 70.805761, 78.066981, 72.34079, 51.910845, 33.046948, 29.327949, 34.713974, 46.116662, 51.500381, 41.592441, 27.61067, 15.53881, 9.77533, 23.678365, 38.894308, 51.853354, 63.833427, 59.031638, 49.853319, 36.84496, 22.252255, 14.155702, 7.737376, 7.772213, 6.028857, 2.545078, 1.855114, 0.455932, 19.834916, 49.013583, 72.059217, 86.029608, 93.014804, 96.507402, 98.253701, 89.176701, 71.800925, 53.081663, 38.491356, 27.442153, 18.868927, 12.762888, 8.029269, 5.365185, 5.922267, 5.157009, 3.495554, 0.829077, -1.084411, -2.707806, -2.256428, -1.908814, -2.203457, -1.759328, -1.547314], "market_activity_raw": [null, null, null, null, 23.6235, 20.528, 24.55, 33.93585, 40.00835, 42.40965, 30.46485, 10.1215, -2.013, -7.8022, -7.4835, -4.2136, -3.11075, -3.98425, -4.5765, -4.23675, -3.1255, -1.82015, -1.21235, 0.52975, 0.93415, 6.63205, 20.52015, 33.7685, 53.2807, 55.0298, 50.53145, 48.30575, 38.0228, 67.24365, 90.0507, 100.0, 100.0, 100.0, 93.6837, 68.6758, 90.18595, 100.0, 100.0, 100.0, 65.6596, 35.5198, 27.20685, 35.02075, 77.2905, 94.26925, 93.08825, 100.0, 69.98345, 53.6186, 34.49895, 15.99945, 10.3009, 5.0383, 6.1746, 1.05495, -2.4589, -3.92435, -7.8552, -10.1611, -11.35815, -12.03745, -13.13035, -14.78035, -18.3188, -21.05995, -21.77565, -22.299, -20.86795, -20.1424, -20.8592, -21.51695, -23.87355, -24.07895, -24.07895, -24.07895, -24.07895, -24.07895, -24.07895, -24.07895, -24.07895, -24.07895, -22.904, -20.1677, -19.079, -18.0185, -10.56675, 11.50345, 30.13045, 49.12305, 55.39775, 44.66075, 36.65825, 27.73355, 17.94725, 42.86275, 75.78175, 86.5046, 85.3282, 66.6146, 31.4809, 14.18305, 25.60895, 40.1, 57.51935, 56.8841, 31.6845, 13.6289, 3.46695, 4.01185, 37.5814, 54.11025, 64.8124, 75.8135, 54.22985, 40.675, 23.8366, 7.65955, 6.05915, 1.31905, 7.80705, 4.2855, -0.9387, 1.16515, -0.94325, 39.2139, 78.19225, 95.10485, 100.0, 100.0, 100.0, 100.0, 80.0997, 54.42515, 34.3624, 23.90105, 16.39295, 10.2957, 6.65685, 3.29565, 2.7011, 6.47935, 4.39175, 1.8341, -1.8374, -2.9979, -4.3312, -1.80505, -1.5612, -2.4981, -1.3152, -1.3353], "market_activity_distance": [23.79133, 21.923275, 20.417473, 18.729781, 16.840348, 15.188905, 15.31346, 16.112103, 16.004355, 15.227324, 12.702718, 9.212957, 6.856471, 5.400895, 4.386433, 3.396277, 2.504498, 1.710127, 1.130168, 0.493385, -0.069572, -0.302238, -0.725567, -0.968422, -0.654562, 0.718968, 3.472297, 6.226951, 9.765301, 10.710193, 11.664591, 12.874959, 13.275245, 19.57094, 27.95464, 35.000007, 37.936341, 37.492877, 35.700899, 34.625679, 43.680434, 46.488006, 47.36752, 44.478557, 37.629583, 31.488781, 30.178134, 30.232145, 35.532341, 34.688849, 33.435849, 34.899049, 32.055999, 27.855464, 22.877533, 20.070118, 17.500785, 14.289069, 11.864295, 9.417327, 7.413856, 5.422046, 3.39303, 1.839136, 1.021537, 0.272337, -0.647979, -1.728438, -2.849544, -3.81987, -4.010717, -4.376002, -4.546688, -4.908186, -5.618355, -6.440419, -7.006555, -7.434049, -7.394613, -8.15107, -8.576127, -8.473243, -8.429865, -8.398671, -8.074473, -7.715742, -7.27064, -6.895585, -6.166083, -5.780713, -4.32681, -0.17244, 3.463477, 6.999133, 8.936946, 9.762889, 10.524085, 10.93611, 9.959906, 15.249073, 22.089974, 25.479519, 24.658395, 23.175286, 20.398645, 18.704584, 20.146266, 21.777026, 23.195834, 21.042992, 16.429167, 13.525414, 12.186693, 11.204961, 15.334942, 16.798006, 17.930376, 19.297851, 17.908233, 15.938647, 13.340872, 11.254976, 10.329793, 8.568252, 8.30814, 6.310705, 4.790082, 4.056762, 3.536961, 10.183018, 19.677667, 31.482342, 36.425276, 42.879385, 43.256777, 39.378072, 36.749173, 34.614788, 30.560898, 26.347217, 22.630252, 18.374499, 15.834652, 13.488595, 12.547681, 11.145773, 9.671815, 8.11899, 6.641245, 5.383188, 3.930178, 3.098689, 2.223124, 1.229539, 0.630834, -0.120565], "market_activity_roc": [null, null, null, null, -0.145241, -0.355568, 0.752638, 3.128935, 4.924313, 5.937655, 3.536512, -0.88746, -3.412742, -4.480651, -3.96969, -2.617862, -1.931497, -1.855209, -1.786392, -1.425383, -0.872427, -0.39996, -0.049842, 0.55278, 0.539731, 1.615212, 4.48217, 7.164116, 11.328379, 11.442373, 9.75112, 8.609401, 5.479189, 11.303692, 19.535321, 26.246586, 29.809955, 22.528771, 12.595238, 5.497679, 11.586728, 15.527011, 19.058142, 18.374242, 4.515096, -2.766309, -4.621749, -2.391092, 7.868613, 12.850897, 13.02799, 14.416398, 6.936224, 3.952968, 0.496561, -3.677649, -4.259339, -4.449973, -3.120687, -3.586028, -3.771547, -3.371289, -3.666487, -3.689457, -3.69685, -3.583235, -3.51818, -3.547589, -4.104702, -4.494224, -4.711065, -4.685914, -4.138627, -3.780102, -3.693408, -3.883061, -4.562535, -5.404923, -5.876997, -7.081074, -7.736174, -8.015591, -8.158255, -7.356611, -6.144992, -5.059046, -4.282975, -3.494026, -3.18013, -2.874361, -1.259329, 3.387994, 7.256725, 11.272289, 12.280969, 8.844, 6.222214, 3.478774, 1.060371, 6.059309, 12.724881, 16.242757, 16.696667, 9.633416, 0.650385, -3.637293, -0.93842, 2.566099, 7.002507, 7.708665, 2.348814, -1.657593, -4.034554, -3.471909, 4.50108, 8.662441, 11.280401, 13.887436, 8.238293, 5.143667, 1.361799, -2.440841, -2.520101, -3.159122, -1.181, -1.371238, -2.249382, -1.33986, -1.733044, 7.099982, 18.803776, 33.220111, 40.370508, 39.93029, 30.319836, 15.241209, 8.678583, 1.393321, -2.716706, -3.99239, -5.282245, -7.602279, -6.77374, -5.632146, -4.404501, -2.73601, -2.729049, -2.825031, -3.2732, -3.088108, -2.872325, -1.800473, -1.368495, -1.228178, -0.639795, -0.3352], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.928, -2.9276, -1.9739, -4.2934, -4.9689, 5.9809, 8.6328, 6.4591, 2.1225, 1.8395, 8.3976, 13.7346, 13.342, 16.0437, 6.7199, 8.1552, 9.8672, 7.0349, 16.9996, 18.191, 16.9008, 9.1267, 2.8138, 3.2187, 4.5922, 12.3172, 1.0896, 0.745, -4.6584, -10.9186, -10.4508, -3.736, 0.1768, 4.1572, -5.8351, -4.2944, 0.7502, -4.9485, -6.3774, -8.959, -7.7645, -5.7672, -7.9709, -5.1142, -10.8629, -8.3745, -9.1299, -8.9699, -8.8486, -9.3588, -8.839, -9.3764, -9.5736, -9.9611, -7.0296, -5.8843, -4.2244, 1.7468, -0.3147, -3.8348, -5.4555, -6.3661, -8.5419, -6.3977, -13.102, -5.6611, -4.2736, -1.5198, -1.6725, 8.5519, 6.3889, 4.0638, 3.2186, 6.4294, 4.2028, 9.0158, 11.497, 10.9261, 11.6879, 8.4829, 7.1092, 7.6693, 6.846, 2.0419, 14.5183, 16.4565, 9.4003, -0.329, -0.0252, -0.4118, -0.7729, 6.8615, 5.0973, 5.449, -1.6562, -7.7014, -5.4612, -2.211, 0.0684, 9.1333, 0.8782, 2.2518, 4.3349, -0.7238, -0.3066, -3.7237, -5.1426, -1.9956, -6.0541, 1.6777, -7.3426, -5.7656, -3.8962, -0.17, 10.5646, 12.718, 15.6329, 7.8979, 10.8575, 4.8338, -0.794, 0.8112, 1.0584, -4.5081, -10.7017, -7.0734, -8.7477, -3.8806, -6.8732, -7.6381, -8.2317, -7.6715, -7.8186, -3.7081, -0.423, -1.3546, -1.9974, -5.579, -4.0812, 0.4323, 4.0233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.536419, -0.323066, -0.108514, -0.003932, -0.022883, -0.032562, 0.128689, 0.396557, 0.588159, 0.749487, 0.703895, 0.712875, 0.739507, 0.717332, 0.76506, 0.826244, 0.883504, 0.911553, 0.90318, 0.877784, 0.836579, 0.867103, 0.880721, 0.877062, 0.777036, 0.608372, 0.449751, 0.401919, 0.424378, 0.524529, 0.492663, 0.465646, 0.506116, 0.467651, 0.40178, 0.297739, 0.212207, 0.160153, 0.065603, -0.012124, -0.175696, -0.266386, -0.359503, -0.449586, -0.507456, -0.559069, -0.59249, -0.631145, -0.656799, -0.676396, -0.691085, -0.684308, -0.662229, -0.575236, -0.523242, -0.523401, -0.535044, -0.545693, -0.557734, -0.55337, -0.556354, -0.549108, -0.529234, -0.494719, -0.469654, -0.336866, -0.245364, -0.186792, -0.144371, -0.052692, -0.009113, 0.090635, 0.229714, 0.350426, 0.47309, 0.524928, 0.549929, 0.581529, 0.608112, 0.575126, 0.705563, 0.820819, 0.85957, 0.781129, 0.716091, 0.653719, 0.594838, 0.651645, 0.673235, 0.686508, 0.606547, 0.412665, 0.257435, 0.173742, 0.133654, 0.278502, 0.302406, 0.311449, 0.355909, 0.322555, 0.296197, 0.22164, 0.139151, 0.118574, 0.038645, 0.081672, -0.048835, -0.126248, -0.157269, -0.119735, 0.09402, 0.335829, 0.542211, 0.677742, 0.782839, 0.82807, 0.810514, 0.819783, 0.822955, 0.741566, 0.564861, 0.413979, 0.22657, 0.129626, -0.009069, -0.144187, -0.275562, -0.37918, -0.476084, -0.509215, -0.495555, -0.482766, -0.471715, -0.512394, -0.52445, -0.45958, -0.335829], "smi": [null, null, null, 0.21, 0.183, 0.1727, 0.1786, 0.1932, 0.2101, 0.2261, 0.2308, 0.2358, 0.234, 0.23, 0.2255, 0.216, 0.196, 0.168, 0.135, 0.1, 0.073, 0.058, 0.0655, 0.0765, 0.083, 0.104, 0.151, 0.219, 0.3, 0.385, 0.466, 0.54, 0.607, 0.6815, 0.765, 0.8395, 0.89, 0.919, 0.9345, 0.947, 0.9605, 0.975, 0.984, 0.9785, 0.9605, 0.9345, 0.917, 0.904, 0.9, 0.8915, 0.8775, 0.868, 0.86, 0.8645, 0.8775, 0.887, 0.875, 0.8395, 0.7965, 0.744, 0.688, 0.622, 0.55, 0.4755, 0.402, 0.3385, 0.28, 0.2365, 0.189, 0.1525, 0.124, 0.102, 0.0875, 0.0755, 0.061, 0.044, 0.033, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.024, 0.0435, 0.07, 0.098, 0.1285, 0.159, 0.1935, 0.241, 0.2955, 0.3545, 0.405, 0.4555, 0.507, 0.562, 0.6045, 0.65, 0.7005, 0.7455, 0.7775, 0.7975, 0.81, 0.81, 0.8065, 0.801, 0.807, 0.809, 0.7885, 0.7505, 0.72, 0.706, 0.7065, 0.723, 0.735, 0.75, 0.757, 0.7595, 0.7725, 0.781, 0.783, 0.759, 0.731, 0.682, 0.6275, 0.564, 0.519, 0.5055, 0.5135, 0.547, 0.587, 0.6425, 0.6925, 0.75, 0.8135, 0.872, 0.91, 0.9005, 0.8675, 0.8125, 0.7595, 0.699, 0.6315, 0.562, 0.4885, 0.4225, 0.368, 0.3395, 0.3195, 0.3125, 0.2945, 0.2795, 0.2725, 0.293], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [36.641885, 31.490793, 31.507893, 32.047326, 33.144981, 28.872277, 31.520571, 30.807666, 27.375906, 24.259883, 19.119886, 10.762313, 8.890153, 8.425796, 11.437316, 5.89057, 5.636449, 3.526951, 0.585964, -1.118657, 1.935419, 2.55808, 1.156331, -5.665291, -5.52204, -3.968314, 0.909727, 1.764569, 4.466932, 6.147051, 5.12317, 6.912856, 3.565393, 19.142806, 27.526576, 33.145882, 23.901596, 15.766967, 13.110031, 17.478276, 44.270329, 30.715813, 35.015557, 31.950171, 24.187503, 22.697747, 29.842091, 40.02005, 52.128594, 41.439924, 40.388438, 51.100883, 36.098782, 34.320066, 23.73979, 19.997412, 22.119935, 19.568555, 18.542804, 11.136219, 11.787212, 11.098207, 4.416495, 2.887152, 1.822295, -3.085872, -4.665144, -7.803939, -11.364133, -11.421961, -11.301135, -9.564079, -7.034805, -6.815258, -9.783589, -10.743672, -14.431812, -17.25723, -15.385055, -25.28233, -18.762366, -20.03858, -21.376501, -22.450171, -15.496743, -16.0839, -16.744307, -17.998603, -15.576609, -16.964582, -13.171267, -8.495723, -7.617891, -7.050554, -8.005604, -8.093099, -8.413401, -9.08105, -9.347975, 5.998461, 13.516795, 5.573121, -2.603089, -1.332821, -5.367624, -6.896115, 4.640741, 3.378741, 2.905107, -0.131404, -5.36815, -0.00043, -0.691669, 1.050291, 16.044416, 10.282502, 9.767415, 11.202528, 3.030602, -0.119856, -5.298649, -7.506211, -3.483529, -12.779746, -8.280971, -13.380463, -11.829013, -10.557361, -4.947409, 16.99507, 16.543148, 26.530522, 12.732996, 25.317916, 11.306486, 5.590737, 6.278999, 1.061824, -6.073734, -13.608646, -14.097508, -14.217731, -12.051644, -14.105842, -11.197401, -15.447523, -15.003057, -18.558093, -17.208876, -12.109038, -15.175587, -16.024628, -19.349308, -19.702905, -16.349535, -12.30831], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0639, 4.8042, 4.0362, 4.4126, 3.8406, 3.8495, 3.7221, 4.0863, 3.9542, 3.1911, 3.2769, 4.1849, 3.3449, 3.1197, 3.1703, 3.4911, 3.9244, 3.9303, 3.2515, 3.3497, 3.4527, 3.2865, 3.2766, 2.9747, 2.2648, 1.44, 1.9179, 1.7737, 1.7629, 2.0702, 2.2584, 2.4613, 2.2109, 1.7074, 1.9671, 2.4191, 2.4208, 2.7162, 1.8788, 1.5549, 1.452, 0.654, 0.5688, 0.8723, 0.7342, 0.5232, 0.5323, 0.4993, 0.7365, 0.4277, 0.5712, 0.3916, 0.1595, 1.0829, 0.6643, 1.4221, 0.9521, 1.01, 1.0731, 1.4746, 1.8397, 1.9489, 1.7857, 1.651, 1.2266, 1.2566, 1.3103, 2.4016, 2.7822, 2.5307, 2.7476, 1.8827, 1.5909, 0.3388, -0.2647, -0.2617, -0.5556, -0.3507, -0.5768, -0.5618, -0.4908, -1.4518, -1.4154, -1.0627, -0.8811, -0.7998, -0.3195, -0.0171, -0.0714, -0.1483, 1.0008, 1.2175, -0.0692, 0.1323, 0.0902, -0.0448, -0.617, -0.7708, -1.6077, -1.1938, -1.4229, -1.4416, -1.0854, -0.8585, -0.7376, -1.0173, -1.3763, -1.7947, -2.0592, -1.6397, -1.6097, -1.5301, -1.7044, -0.6093, -0.7495, -0.4675, -0.442, -0.6812, -0.2737, -0.245, -0.3466, -0.5604, -0.4562, -0.9848, -1.2632, -1.4218, -1.2918]}}, "links": {"chart": "https://sharemaestro.com/terminal/09eeb11c-f9b3-4099-a42b-9464820f9b44/", "share_image": "https://sharemaestro.com/terminal/09eeb11c-f9b3-4099-a42b-9464820f9b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}