{"ticker": {"uuid": "09f03852-317a-4607-bf99-557199bccefc", "symbol": "IBC6", "name": "iShares MSCI Australia UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBC6 rose 2.26%, moving from 52.66 to 53.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.85"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.02, "low": 52.900002, "close": 53.849998, "volume": 30938}, "trend_line": 50.909833, "activity_lines": {"activity_5": 53.496666, "activity_10": 53.571817, "activity_20": 53.154571, "activity_30": 52.274483}, "trend_signal": 1, "fair_value": 46.417083, "relative_strength": 3.955118, "rate_of_change": 0.3314179711797339, "market_dynamics": -0.276705, "expectation": {"probability": 56.52, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.759998, "high": 40.91, "low": 40.5, "close": 40.814999, "volume": 67283}, "trend_line": 41.352167, "activity_lines": {"activity_5": 40.652333, "activity_10": 40.615727, "activity_20": 40.739762, "activity_30": 41.058516}, "trend_signal": 0, "fair_value": 38.104455, "relative_strength": -10.851627, "rate_of_change": -0.04834167859758475, "market_dynamics": -0.183399, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.849998, "high": 42.07, "low": 40.799999, "close": 42.009998, "volume": 177537}, "trend_line": 41.366667, "activity_lines": {"activity_5": 41.114666, "activity_10": 40.867999, "activity_20": 40.812809, "activity_30": 41.100957}, "trend_signal": 0, "fair_value": 38.183366, "relative_strength": -10.355655, "rate_of_change": 0.03506466783227631, "market_dynamics": 0.309271, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.110001, "high": 42.215, "low": 39.799999, "close": 39.950001, "volume": 65519}, "trend_line": 41.287833, "activity_lines": {"activity_5": 40.789333, "activity_10": 40.718454, "activity_20": 40.7, "activity_30": 41.009559}, "trend_signal": 0, "fair_value": 38.253398, "relative_strength": -11.666569, "rate_of_change": -0.19057372932656266, "market_dynamics": 0.450283, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.790001, "high": 40.555, "low": 39.669998, "close": 40.540001, "volume": 42972}, "trend_line": 41.225167, "activity_lines": {"activity_5": 40.726, "activity_10": 40.696636, "activity_20": 40.662024, "activity_30": 40.961312}, "trend_signal": 0, "fair_value": 38.319423, "relative_strength": -11.859064, "rate_of_change": -0.15177837015568268, "market_dynamics": 0.424041, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.77, "high": 41.040001, "low": 39.220001, "close": 39.549999, "volume": 33788}, "trend_line": 41.148167, "activity_lines": {"activity_5": 40.306333, "activity_10": 40.499272, "activity_20": 40.543928, "activity_30": 40.853236}, "trend_signal": 0, "fair_value": 38.381891, "relative_strength": -10.697421, "rate_of_change": -0.1867791099548443, "market_dynamics": 0.277832, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.084999, "high": 41.110001, "low": 39.02, "close": 40.849998, "volume": 17530}, "trend_line": 41.169167, "activity_lines": {"activity_5": 40.398666, "activity_10": 40.550272, "activity_20": 40.563619, "activity_30": 40.834}, "trend_signal": 0, "fair_value": 38.45125, "relative_strength": -10.315298, "rate_of_change": 0.05103508012884461, "market_dynamics": -0.016545, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.564999, "high": 41.099998, "low": 40.389999, "close": 40.830002, "volume": 29286}, "trend_line": 41.186, "activity_lines": {"activity_5": 40.482, "activity_10": 40.591818, "activity_20": 40.585547, "activity_30": 40.812118}, "trend_signal": 0, "fair_value": 38.5225, "relative_strength": -10.438788, "rate_of_change": 0.04088739517124143, "market_dynamics": -0.01922, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.509998, "high": 42.154999, "low": 40.509998, "close": 41.299999, "volume": 5589}, "trend_line": 41.226333, "activity_lines": {"activity_5": 40.800666, "activity_10": 40.712727, "activity_20": 40.659262, "activity_30": 40.819473}, "trend_signal": 0, "fair_value": 38.60125, "relative_strength": -10.653503, "rate_of_change": 0.09792890788131123, "market_dynamics": 0.000226, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.345001, "high": 41.720001, "low": 39.799999, "close": 40.330002, "volume": 14834}, "trend_line": 41.1885, "activity_lines": {"activity_5": 40.706, "activity_10": 40.650546, "activity_20": 40.638333, "activity_30": 40.761645}, "trend_signal": 0, "fair_value": 38.668878, "relative_strength": -9.594131, "rate_of_change": -0.09176901569198288, "market_dynamics": 0.100304, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.110001, "high": 40.400002, "low": 39.75, "close": 39.830002, "volume": 6176}, "trend_line": 41.103, "activity_lines": {"activity_5": 40.458668, "activity_10": 40.494091, "activity_20": 40.567048, "activity_30": 40.674}, "trend_signal": 0, "fair_value": 38.731507, "relative_strength": -9.68645, "rate_of_change": -0.20758221348190914, "market_dynamics": -0.048893, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.645, "high": 39.939999, "low": 38.474998, "close": 38.724998, "volume": 11948}, "trend_line": 40.959167, "activity_lines": {"activity_5": 39.824334, "activity_10": 40.153091, "activity_20": 40.387786, "activity_30": 40.520581}, "trend_signal": 0, "fair_value": 38.787083, "relative_strength": -10.338636, "rate_of_change": -0.34993309490791613, "market_dynamics": -0.324113, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.654999, "high": 39.415001, "low": 38.470001, "close": 39.02, "volume": 3835}, "trend_line": 40.787167, "activity_lines": {"activity_5": 39.43, "activity_10": 39.903727, "activity_20": 40.246167, "activity_30": 40.395473}, "trend_signal": 0, "fair_value": 38.843558, "relative_strength": -9.485238, "rate_of_change": -0.419930415088774, "market_dynamics": -0.701689, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.18, "high": 40.435001, "low": 39.119999, "close": 40.314999, "volume": 10665}, "trend_line": 40.668833, "activity_lines": {"activity_5": 39.588, "activity_10": 39.944182, "activity_20": 40.234976, "activity_30": 40.365011}, "trend_signal": 0, "fair_value": 38.91391, "relative_strength": -7.295399, "rate_of_change": -0.2901255681719627, "market_dynamics": -0.79583, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.669998, "high": 40.73, "low": 39.715, "close": 39.834999, "volume": 10233}, "trend_line": 40.546167, "activity_lines": {"activity_5": 39.651666, "activity_10": 39.890727, "activity_20": 40.18169, "activity_30": 40.311215}, "trend_signal": 0, "fair_value": 38.980962, "relative_strength": -7.383662, "rate_of_change": -0.30162163738507664, "market_dynamics": -0.851938, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.330002, "high": 41.439999, "low": 39.880001, "close": 41.035, "volume": 45710}, "trend_line": 40.497833, "activity_lines": {"activity_5": 40.148333, "activity_10": 40.068273, "activity_20": 40.247214, "activity_30": 40.342752}, "trend_signal": 0, "fair_value": 39.055224, "relative_strength": -5.14732, "rate_of_change": -0.1192073223592183, "market_dynamics": -0.533987, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.994999, "high": 40.994999, "low": 39.595001, "close": 40.025002, "volume": 8876}, "trend_line": 40.441333, "activity_lines": {"activity_5": 40.228, "activity_10": 40.035182, "activity_20": 40.212619, "activity_30": 40.312247}, "trend_signal": 0, "fair_value": 39.124007, "relative_strength": -5.087357, "rate_of_change": -0.1395136376803168, "market_dynamics": -0.358392, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.955002, "high": 40.535, "low": 39.689999, "close": 40.154999, "volume": 11307}, "trend_line": 40.369667, "activity_lines": {"activity_5": 40.264333, "activity_10": 40.040727, "activity_20": 40.192809, "activity_30": 40.293774}, "trend_signal": 0, "fair_value": 39.194551, "relative_strength": -3.338861, "rate_of_change": -0.17720978682873892, "market_dynamics": -0.2287, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.965, "high": 40.025002, "low": 38.785, "close": 39.529999, "volume": 10723}, "trend_line": 40.3265, "activity_lines": {"activity_5": 40.016666, "activity_10": 39.944909, "activity_20": 40.115095, "activity_30": 40.239602}, "trend_signal": 0, "fair_value": 39.253173, "relative_strength": -3.455158, "rate_of_change": -0.10692929421487883, "market_dynamics": -0.150176, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.459999, "high": 40.330002, "low": 39.404999, "close": 39.514999, "volume": 22073}, "trend_line": 40.3185, "activity_lines": {"activity_5": 39.816333, "activity_10": 39.878545, "activity_20": 40.042619, "activity_30": 40.187247}, "trend_signal": 0, "fair_value": 39.310545, "relative_strength": -2.889877, "rate_of_change": -0.01983807173943355, "market_dynamics": -0.253606, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.68, "high": 40.080002, "low": 38.330002, "close": 38.330002, "volume": 15745}, "trend_line": 40.287666, "activity_lines": {"activity_5": 39.242334, "activity_10": 39.611545, "activity_20": 39.860286, "activity_30": 40.058957}, "trend_signal": 0, "fair_value": 39.362116, "relative_strength": -3.02299, "rate_of_change": -0.07647605937720574, "market_dynamics": -0.407658, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.259998, "high": 38.685001, "low": 37.98, "close": 38.209999, "volume": 11303}, "trend_line": 40.203666, "activity_lines": {"activity_5": 38.808666, "activity_10": 39.35, "activity_20": 39.677952, "activity_30": 39.924914}, "trend_signal": 0, "fair_value": 39.419808, "relative_strength": -2.341444, "rate_of_change": -0.2085005371122844, "market_dynamics": -0.720793, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.445, "high": 39.904999, "low": 38.174999, "close": 39.869999, "volume": 10879}, "trend_line": 40.182333, "activity_lines": {"activity_5": 39.049333, "activity_10": 39.399636, "activity_20": 39.666119, "activity_30": 39.903387}, "trend_signal": 0, "fair_value": 39.476923, "relative_strength": -1.205346, "rate_of_change": -0.05306232521183141, "market_dynamics": -0.716252, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.860001, "high": 39.904999, "low": 38.889999, "close": 39.084999, "volume": 15901}, "trend_line": 40.116, "activity_lines": {"activity_5": 39.047333, "activity_10": 39.29109, "activity_20": 39.589714, "activity_30": 39.832591}, "trend_signal": 0, "fair_value": 39.520962, "relative_strength": -3.195132, "rate_of_change": -0.16508001165586927, "market_dynamics": -0.811069, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.130001, "high": 40.400002, "low": 39.130001, "close": 39.865002, "volume": 29776}, "trend_line": 40.085333, "activity_lines": {"activity_5": 39.335, "activity_10": 39.346727, "activity_20": 39.591714, "activity_30": 39.816398}, "trend_signal": 0, "fair_value": 39.563654, "relative_strength": -5.251556, "rate_of_change": -0.07644580715924099, "market_dynamics": -0.415536, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.005001, "high": 40.244999, "low": 39.919998, "close": 40.244999, "volume": 21527}, "trend_line": 40.0865, "activity_lines": {"activity_5": 39.726, "activity_10": 39.470909, "activity_20": 39.633119, "activity_30": 39.826699}, "trend_signal": 0, "fair_value": 39.606122, "relative_strength": -4.729987, "rate_of_change": 0.002911289273815838, "market_dynamics": 0.101284, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.845001, "high": 41.205002, "low": 39.830002, "close": 41.174999, "volume": 27705}, "trend_line": 40.108, "activity_lines": {"activity_5": 40.299333, "activity_10": 39.778545, "activity_20": 39.759785, "activity_30": 39.896925}, "trend_signal": 0, "fair_value": 39.654776, "relative_strength": -4.431197, "rate_of_change": 0.05363401643943991, "market_dynamics": 0.570861, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.174999, "high": 41.654999, "low": 41.099998, "close": 41.549999, "volume": 4356}, "trend_line": 40.143166, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.133454, "activity_20": 39.920619, "activity_30": 39.989957}, "trend_signal": 0, "fair_value": 39.704583, "relative_strength": -5.341751, "rate_of_change": 0.08767826867458813, "market_dynamics": 0.947904, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.459999, "high": 43.235001, "low": 41.369999, "close": 43.205002, "volume": 16088}, "trend_line": 40.219, "activity_lines": {"activity_5": 41.740334, "activity_10": 40.763909, "activity_20": 40.235643, "activity_30": 40.187495}, "trend_signal": 0, "fair_value": 39.762436, "relative_strength": -1.296783, "rate_of_change": 0.18890886682928895, "market_dynamics": 1.18755, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.154999, "high": 44.099998, "low": 43.105, "close": 44.075001, "volume": 20614}, "trend_line": 40.35, "activity_lines": {"activity_5": 42.696, "activity_10": 41.485727, "activity_20": 40.624452, "activity_30": 40.436269}, "trend_signal": 1, "fair_value": 39.826026, "relative_strength": 1.152866, "rate_of_change": 0.3257167010616878, "market_dynamics": 1.364802, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.105, "high": 44.485001, "low": 43.974998, "close": 44.119999, "volume": 10964}, "trend_line": 40.463, "activity_lines": {"activity_5": 43.386, "activity_10": 42.132818, "activity_20": 40.999714, "activity_30": 40.679495}, "trend_signal": 1, "fair_value": 39.889359, "relative_strength": 1.164479, "rate_of_change": 0.2800495662949183, "market_dynamics": 1.313886, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.73, "high": 44.73, "low": 43.095001, "close": 43.650002, "volume": 14366}, "trend_line": 40.5575, "activity_lines": {"activity_5": 43.661001, "activity_10": 42.589182, "activity_20": 41.309786, "activity_30": 40.885108}, "trend_signal": 1, "fair_value": 39.943526, "relative_strength": 1.191568, "rate_of_change": 0.23354669698241967, "market_dynamics": 1.359591, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.325001, "high": 43.634998, "low": 42.785, "close": 43.400002, "volume": 10180}, "trend_line": 40.603833, "activity_lines": {"activity_5": 43.687668, "activity_10": 42.901183, "activity_20": 41.572596, "activity_30": 41.068495}, "trend_signal": 1, "fair_value": 39.995866, "relative_strength": 0.104391, "rate_of_change": 0.11424027615115374, "market_dynamics": 1.244938, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.200001, "high": 43.25, "low": 41.91, "close": 42.455002, "volume": 13161}, "trend_line": 40.687333, "activity_lines": {"activity_5": 43.276002, "activity_10": 42.977183, "activity_20": 41.724548, "activity_30": 41.187925}, "trend_signal": 1, "fair_value": 40.040449, "relative_strength": -0.972413, "rate_of_change": 0.20564560986151428, "market_dynamics": 1.02513, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.895, "high": 43.849998, "low": 42.834999, "close": 43.689999, "volume": 38400}, "trend_line": 40.792333, "activity_lines": {"activity_5": 43.326001, "activity_10": 43.216455, "activity_20": 41.983929, "activity_30": 41.381645}, "trend_signal": 1, "fair_value": 40.10141, "relative_strength": -0.280645, "rate_of_change": 0.25806557534748437, "market_dynamics": 1.086023, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.884998, "high": 44.285, "low": 43.23, "close": 43.724998, "volume": 56363}, "trend_line": 40.9315, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.392546, "activity_20": 42.228286, "activity_30": 41.57085}, "trend_signal": 1, "fair_value": 40.152019, "relative_strength": 0.240384, "rate_of_change": 0.34115969782851224, "market_dynamics": 1.166018, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 43.290001, "close": 43.654999, "volume": 21696}, "trend_line": 41.025, "activity_lines": {"activity_5": 43.503666, "activity_10": 43.492636, "activity_20": 42.453167, "activity_30": 41.746559}, "trend_signal": 1, "fair_value": 40.200641, "relative_strength": 0.227917, "rate_of_change": 0.22843042644417824, "market_dynamics": 1.176528, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.66, "high": 44.224998, "low": 42.950001, "close": 44.224998, "volume": 27951}, "trend_line": 41.138167, "activity_lines": {"activity_5": 43.783665, "activity_10": 43.651272, "activity_20": 42.715047, "activity_30": 41.953011}, "trend_signal": 1, "fair_value": 40.250962, "relative_strength": 0.524577, "rate_of_change": 0.2758488726386453, "market_dynamics": 1.331843, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.209999, "high": 44.299999, "low": 43.73, "close": 44.240002, "volume": 17519}, "trend_line": 41.236167, "activity_lines": {"activity_5": 44.013666, "activity_10": 43.764, "activity_20": 42.958976, "activity_30": 42.153129}, "trend_signal": 1, "fair_value": 40.306699, "relative_strength": -1.033555, "rate_of_change": 0.23822160087978392, "market_dynamics": 1.229454, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.119999, "high": 44.665001, "low": 43.705002, "close": 44.605, "volume": 30469}, "trend_line": 41.378667, "activity_lines": {"activity_5": 44.246333, "activity_10": 43.924273, "activity_20": 43.215238, "activity_30": 42.370473}, "trend_signal": 1, "fair_value": 40.360513, "relative_strength": -1.845982, "rate_of_change": 0.3455704309277783, "market_dynamics": 1.192905, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.48, "high": 45.799999, "low": 44.07, "close": 45.474998, "volume": 32336}, "trend_line": 41.566833, "activity_lines": {"activity_5": 44.707999, "activity_10": 44.23309, "activity_20": 43.530119, "activity_30": 42.634753}, "trend_signal": 1, "fair_value": 40.417853, "relative_strength": -0.307832, "rate_of_change": 0.45474157009456706, "market_dynamics": 1.320205, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.799999, "high": 45.005001, "low": 44.174999, "close": 44.174999, "volume": 23887}, "trend_line": 41.7485, "activity_lines": {"activity_5": 44.619666, "activity_10": 44.280908, "activity_20": 43.687166, "activity_30": 42.803021}, "trend_signal": 1, "fair_value": 40.469487, "relative_strength": -3.651418, "rate_of_change": 0.43704797043353616, "market_dynamics": 1.013478, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.310001, "high": 45.23, "low": 44.145, "close": 44.959999, "volume": 25025}, "trend_line": 41.9465, "activity_lines": {"activity_5": 44.758332, "activity_10": 44.461908, "activity_20": 43.890571, "activity_30": 43.010215}, "trend_signal": 1, "fair_value": 40.521603, "relative_strength": -3.276964, "rate_of_change": 0.47426853659413004, "market_dynamics": 0.775437, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.174999, "high": 45.77, "low": 44.994999, "close": 45.724998, "volume": 19218}, "trend_line": 42.126833, "activity_lines": {"activity_5": 45.102999, "activity_10": 44.753635, "activity_20": 44.142595, "activity_30": 43.253989}, "trend_signal": 1, "fair_value": 40.577724, "relative_strength": -3.058043, "rate_of_change": 0.42991191160167697, "market_dynamics": 0.515081, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.904999, "high": 46.040001, "low": 45.099998, "close": 45.365002, "volume": 18198}, "trend_line": 42.311167, "activity_lines": {"activity_5": 45.228666, "activity_10": 44.920454, "activity_20": 44.328714, "activity_30": 43.462903}, "trend_signal": 1, "fair_value": 40.629872, "relative_strength": -2.066705, "rate_of_change": 0.4375690904654518, "market_dynamics": 0.182459, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.334999, "high": 46.025002, "low": 45.150002, "close": 45.400002, "volume": 5130}, "trend_line": 42.456667, "activity_lines": {"activity_5": 45.315334, "activity_10": 45.063182, "activity_20": 44.491976, "activity_30": 43.662183}, "trend_signal": 1, "fair_value": 40.676955, "relative_strength": -0.603672, "rate_of_change": 0.3438808482876531, "market_dynamics": 0.214553, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.299999, "high": 45.43, "low": 43.700001, "close": 43.93, "volume": 23749}, "trend_line": 42.586833, "activity_lines": {"activity_5": 44.917001, "activity_10": 44.908182, "activity_20": 44.49069, "activity_30": 43.757237}, "trend_signal": 1, "fair_value": 40.716346, "relative_strength": -2.708613, "rate_of_change": 0.3065855357887503, "market_dynamics": 0.034392, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.115002, "high": 44.700001, "low": 43.755001, "close": 44.224998, "volume": 27179}, "trend_line": 42.7225, "activity_lines": {"activity_5": 44.633333, "activity_10": 44.801818, "activity_20": 44.504381, "activity_30": 43.862925}, "trend_signal": 1, "fair_value": 40.759519, "relative_strength": -4.274848, "rate_of_change": 0.3185655998416177, "market_dynamics": -0.135381, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.59, "high": 44.935001, "low": 44.174999, "close": 44.845001, "volume": 17427}, "trend_line": 42.899667, "activity_lines": {"activity_5": 44.605334, "activity_10": 44.808182, "activity_20": 44.564381, "activity_30": 43.99986}, "trend_signal": 1, "fair_value": 40.800994, "relative_strength": -2.037634, "rate_of_change": 0.4146924922464844, "market_dynamics": -0.294168, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.290001, "high": 45.855, "low": 45.049999, "close": 45.555, "volume": 13241}, "trend_line": 43.101, "activity_lines": {"activity_5": 44.872667, "activity_10": 44.932636, "activity_20": 44.68419, "activity_30": 44.171172}, "trend_signal": 1, "fair_value": 40.849423, "relative_strength": -4.48977, "rate_of_change": 0.46931133521385654, "market_dynamics": -0.402892, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.580002, "high": 46.540001, "low": 45.334999, "close": 46.279999, "volume": 37170}, "trend_line": 43.366, "activity_lines": {"activity_5": 45.369, "activity_10": 45.171636, "activity_20": 44.866, "activity_30": 44.376269}, "trend_signal": 1, "fair_value": 40.904583, "relative_strength": -2.584853, "rate_of_change": 0.6148349226236064, "market_dynamics": -0.067109, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.529999, "high": 46.529999, "low": 45.240002, "close": 45.509998, "volume": 12748}, "trend_line": 43.609333, "activity_lines": {"activity_5": 45.549999, "activity_10": 45.256, "activity_20": 44.96419, "activity_30": 44.514591}, "trend_signal": 1, "fair_value": 40.950417, "relative_strength": -4.093073, "rate_of_change": 0.5611146981506244, "market_dynamics": -0.071349, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.75, "high": 45.950001, "low": 44.799999, "close": 45.105, "volume": 17656}, "trend_line": 43.783833, "activity_lines": {"activity_5": 45.490666, "activity_10": 45.242454, "activity_20": 45.014952, "activity_30": 44.611086}, "trend_signal": 1, "fair_value": 40.988526, "relative_strength": -3.870139, "rate_of_change": 0.4001437031839077, "market_dynamics": -0.106809, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.689999, "high": 46.450001, "low": 45.154999, "close": 45.955002, "volume": 45965}, "trend_line": 44.012833, "activity_lines": {"activity_5": 45.656, "activity_10": 45.380818, "activity_20": 45.138547, "activity_30": 44.751161}, "trend_signal": 1, "fair_value": 41.031539, "relative_strength": -2.310552, "rate_of_change": 0.5230241034401881, "market_dynamics": 0.026553, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.025002, "high": 46.290001, "low": 45.544998, "close": 45.830002, "volume": 31325}, "trend_line": 44.211667, "activity_lines": {"activity_5": 45.705668, "activity_10": 45.492273, "activity_20": 45.233571, "activity_30": 44.868398}, "trend_signal": 1, "fair_value": 41.076955, "relative_strength": 0.445707, "rate_of_change": 0.4517636935572812, "market_dynamics": -0.20298, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.895, "high": 46.755001, "low": 45.57, "close": 46.490002, "volume": 23459}, "trend_line": 44.419833, "activity_lines": {"activity_5": 45.957001, "activity_10": 45.715273, "activity_20": 45.381262, "activity_30": 45.015387}, "trend_signal": 1, "fair_value": 41.125737, "relative_strength": 0.958816, "rate_of_change": 0.47083951844656424, "market_dynamics": 0.039171, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.34, "high": 47.040001, "low": 46.32, "close": 46.709999, "volume": 76738}, "trend_line": 44.604333, "activity_lines": {"activity_5": 46.267668, "activity_10": 45.958455, "activity_20": 45.536738, "activity_30": 45.16314}, "trend_signal": 1, "fair_value": 41.176763, "relative_strength": 0.997416, "rate_of_change": 0.4153550059497069, "market_dynamics": 0.425703, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.490002, "high": 47.195, "low": 45.965, "close": 46.919998, "volume": 34047}, "trend_line": 44.783333, "activity_lines": {"activity_5": 46.568333, "activity_10": 46.189273, "activity_20": 45.697667, "activity_30": 45.312538}, "trend_signal": 1, "fair_value": 41.228942, "relative_strength": 0.129898, "rate_of_change": 0.40130630358266334, "market_dynamics": 0.513511, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.625, "high": 48.215, "low": 46.619999, "close": 48.16, "volume": 12918}, "trend_line": 44.9485, "activity_lines": {"activity_5": 47.161333, "activity_10": 46.596545, "activity_20": 45.963857, "activity_30": 45.530387}, "trend_signal": 1, "fair_value": 41.290962, "relative_strength": 1.256234, "rate_of_change": 0.36881354945154227, "market_dynamics": 0.82361, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.134998, "high": 48.224998, "low": 46.84, "close": 46.84, "volume": 17519}, "trend_line": 45.040667, "activity_lines": {"activity_5": 47.167333, "activity_10": 46.703545, "activity_20": 46.085667, "activity_30": 45.652419}, "trend_signal": 1, "fair_value": 41.341859, "relative_strength": 1.562538, "rate_of_change": 0.2050502241454027, "market_dynamics": 0.78254, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.785, "high": 47.02, "low": 45.41, "close": 46.240002, "volume": 11084}, "trend_line": 45.111333, "activity_lines": {"activity_5": 46.906, "activity_10": 46.678091, "activity_20": 46.139691, "activity_30": 45.729796}, "trend_signal": 1, "fair_value": 41.392148, "relative_strength": -1.077808, "rate_of_change": 0.15689376891333068, "market_dynamics": 0.566995, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.57, "high": 47.294998, "low": 44.465, "close": 44.59, "volume": 31759}, "trend_line": 45.142667, "activity_lines": {"activity_5": 46.111334, "activity_10": 46.353364, "activity_20": 46.032929, "activity_30": 45.696161}, "trend_signal": 1, "fair_value": 41.424904, "relative_strength": -0.519947, "rate_of_change": 0.06945926426071489, "market_dynamics": 0.142467, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.349998, "high": 45.435001, "low": 42.549999, "close": 45.23, "volume": 24464}, "trend_line": 45.203667, "activity_lines": {"activity_5": 45.671334, "activity_10": 46.161728, "activity_20": 45.985143, "activity_30": 45.701796}, "trend_signal": 1, "fair_value": 41.459455, "relative_strength": 0.529164, "rate_of_change": 0.13512715143746368, "market_dynamics": -0.404054, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.34, "high": 46.215, "low": 45.220001, "close": 46.084999, "volume": 30468}, "trend_line": 45.324666, "activity_lines": {"activity_5": 45.629, "activity_10": 46.123273, "activity_20": 46.0175, "activity_30": 45.758656}, "trend_signal": 1, "fair_value": 41.510321, "relative_strength": -0.943625, "rate_of_change": 0.2676751866170451, "market_dynamics": -0.697402, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.584999, "high": 47.215, "low": 46.494999, "close": 47.205002, "volume": 8436}, "trend_line": 45.441833, "activity_lines": {"activity_5": 46.098334, "activity_10": 46.286091, "activity_20": 46.15481, "activity_30": 45.879968}, "trend_signal": 1, "fair_value": 41.563333, "relative_strength": -0.256231, "rate_of_change": 0.2585060417213047, "market_dynamics": -0.852819, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.130001, "high": 48.099998, "low": 47.084999, "close": 47.584999, "volume": 18731}, "trend_line": 45.5705, "activity_lines": {"activity_5": 46.67, "activity_10": 46.493, "activity_20": 46.319548, "activity_30": 46.018237}, "trend_signal": 1, "fair_value": 41.615609, "relative_strength": -0.88825, "rate_of_change": 0.2831465887390592, "market_dynamics": -0.574908, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.115002, "high": 48.139999, "low": 46.360001, "close": 46.48, "volume": 20333}, "trend_line": 45.664667, "activity_lines": {"activity_5": 46.783667, "activity_10": 46.479091, "activity_20": 46.368643, "activity_30": 46.076914}, "trend_signal": 1, "fair_value": 41.664968, "relative_strength": 0.003834, "rate_of_change": 0.20664026069496444, "market_dynamics": -0.41531, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.945, "high": 48.055, "low": 46.575001, "close": 47.950001, "volume": 9975}, "trend_line": 45.788833, "activity_lines": {"activity_5": 47.261334, "activity_10": 46.736637, "activity_20": 46.545595, "activity_30": 46.224355}, "trend_signal": 1, "fair_value": 41.727115, "relative_strength": 0.987028, "rate_of_change": 0.271908256771029, "market_dynamics": -0.217277, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.970001, "high": 49.290001, "low": 47.895, "close": 48.445, "volume": 56905}, "trend_line": 45.929, "activity_lines": {"activity_5": 47.722667, "activity_10": 47.065455, "activity_20": 46.751953, "activity_30": 46.395721}, "trend_signal": 1, "fair_value": 41.793365, "relative_strength": 1.905542, "rate_of_change": 0.3061161222431794, "market_dynamics": 0.152272, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.505001, "high": 49.555, "low": 48.43, "close": 49.549999, "volume": 20947}, "trend_line": 46.093833, "activity_lines": {"activity_5": 48.395, "activity_10": 47.59, "activity_20": 47.046405, "activity_30": 46.629333}, "trend_signal": 1, "fair_value": 41.86843, "relative_strength": 0.24584, "rate_of_change": 0.3588865422717552, "market_dynamics": 0.380053, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.970001, "high": 49.970001, "low": 49.014999, "close": 49.154999, "volume": 23734}, "trend_line": 46.2165, "activity_lines": {"activity_5": 48.779333, "activity_10": 47.993454, "activity_20": 47.284214, "activity_30": 46.826828}, "trend_signal": 1, "fair_value": 41.934039, "relative_strength": 1.300139, "rate_of_change": 0.2661245377445763, "market_dynamics": 0.712533, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.290001, "high": 49.435001, "low": 48.490002, "close": 49.41, "volume": 13883}, "trend_line": 46.391, "activity_lines": {"activity_5": 49.144, "activity_10": 48.390273, "activity_20": 47.532619, "activity_30": 47.03286}, "trend_signal": 1, "fair_value": 41.995898, "relative_strength": 0.535767, "rate_of_change": 0.37757078099811703, "market_dynamics": 0.887713, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.415001, "high": 50.09, "low": 49.259998, "close": 49.904999, "volume": 32532}, "trend_line": 46.555833, "activity_lines": {"activity_5": 49.478333, "activity_10": 48.789454, "activity_20": 47.809595, "activity_30": 47.25957}, "trend_signal": 1, "fair_value": 42.05875, "relative_strength": 0.117296, "rate_of_change": 0.3553124528464607, "market_dynamics": 0.922165, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.935001, "high": 49.950001, "low": 48.845001, "close": 48.970001, "volume": 19125}, "trend_line": 46.664, "activity_lines": {"activity_5": 49.370667, "activity_10": 48.933636, "activity_20": 47.974667, "activity_30": 47.415323}, "trend_signal": 1, "fair_value": 42.114103, "relative_strength": -0.715937, "rate_of_change": 0.23233823353563812, "market_dynamics": 0.834514, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.75, "high": 48.959999, "low": 47.27, "close": 48.195, "volume": 48192}, "trend_line": 46.758333, "activity_lines": {"activity_5": 48.969667, "activity_10": 48.884454, "activity_20": 48.051571, "activity_30": 47.514097}, "trend_signal": 1, "fair_value": 42.164231, "relative_strength": -1.137086, "rate_of_change": 0.202153694496826, "market_dynamics": 0.805276, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.075001, "high": 49.889999, "low": 47.924999, "close": 49.290001, "volume": 34010}, "trend_line": 46.888, "activity_lines": {"activity_5": 49.024, "activity_10": 49.016364, "activity_20": 48.2215, "activity_30": 47.67743}, "trend_signal": 1, "fair_value": 42.222404, "relative_strength": 1.317245, "rate_of_change": 0.2773131368904827, "market_dynamics": 0.901268, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.715, "high": 49.939999, "low": 49.014999, "close": 49.509998, "volume": 43189}, "trend_line": 47.074, "activity_lines": {"activity_5": 49.142666, "activity_10": 49.157272, "activity_20": 48.399047, "activity_30": 47.846591}, "trend_signal": 1, "fair_value": 42.285385, "relative_strength": 1.737799, "rate_of_change": 0.39668998464425853, "market_dynamics": 0.940615, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.669998, "high": 51.5, "low": 49.549999, "close": 51.41, "volume": 48897}, "trend_line": 47.3135, "activity_lines": {"activity_5": 49.888, "activity_10": 49.588545, "activity_20": 48.744214, "activity_30": 48.126333}, "trend_signal": 1, "fair_value": 42.369583, "relative_strength": 4.91156, "rate_of_change": 0.5087734205718648, "market_dynamics": 1.186644, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.400002, "high": 51.419998, "low": 50.450001, "close": 51.0, "volume": 13214}, "trend_line": 47.518667, "activity_lines": {"activity_5": 50.396333, "activity_10": 49.882363, "activity_20": 49.028952, "activity_30": 48.364172}, "trend_signal": 1, "fair_value": 42.453205, "relative_strength": 2.39565, "rate_of_change": 0.4336331068299808, "market_dynamics": 1.257749, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.98, "high": 51.310001, "low": 49.759998, "close": 49.759998, "volume": 30727}, "trend_line": 47.658833, "activity_lines": {"activity_5": 50.355999, "activity_10": 49.904272, "activity_20": 49.182071, "activity_30": 48.508774}, "trend_signal": 1, "fair_value": 42.520224, "relative_strength": -3.781921, "rate_of_change": 0.29497039552898374, "market_dynamics": 1.055686, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.130001, "high": 50.599998, "low": 48.82, "close": 48.889999, "volume": 40741}, "trend_line": 47.745833, "activity_lines": {"activity_5": 49.921332, "activity_10": 49.764181, "activity_20": 49.238428, "activity_30": 48.588204}, "trend_signal": 1, "fair_value": 42.583301, "relative_strength": -5.431513, "rate_of_change": 0.18254748285589828, "market_dynamics": 0.724365, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.009998, "high": 49.185001, "low": 46.825001, "close": 47.630001, "volume": 51394}, "trend_line": 47.8165, "activity_lines": {"activity_5": 49.093333, "activity_10": 49.399818, "activity_20": 49.162166, "activity_30": 48.580731}, "trend_signal": 1, "fair_value": 42.631891, "relative_strength": -5.279351, "rate_of_change": 0.1480066333746869, "market_dynamics": 0.123452, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.924999, "high": 48.215, "low": 47.695, "close": 48.0, "volume": 8614}, "trend_line": 47.913, "activity_lines": {"activity_5": 48.514, "activity_10": 49.135091, "activity_20": 49.106666, "activity_30": 48.59257}, "trend_signal": 1, "fair_value": 42.680128, "relative_strength": -4.851358, "rate_of_change": 0.2018131816423179, "market_dynamics": -0.458358, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 49.055, "low": 47.855, "close": 48.744999, "volume": 9837}, "trend_line": 48.006, "activity_lines": {"activity_5": 48.410333, "activity_10": 49.040454, "activity_20": 49.108928, "activity_30": 48.646247}, "trend_signal": 1, "fair_value": 42.739519, "relative_strength": -2.860339, "rate_of_change": 0.19410180952978007, "market_dynamics": -0.820423, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.794998, "high": 49.310001, "low": 48.360001, "close": 48.360001, "volume": 20976}, "trend_line": 48.090333, "activity_lines": {"activity_5": 48.328667, "activity_10": 48.879909, "activity_20": 49.061857, "activity_30": 48.669086}, "trend_signal": 1, "fair_value": 42.797564, "relative_strength": -4.950098, "rate_of_change": 0.17567179102612357, "market_dynamics": -1.061077, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.16, "high": 49.215, "low": 48.084999, "close": 49.119999, "volume": 31026}, "trend_line": 48.178, "activity_lines": {"activity_5": 48.593666, "activity_10": 48.854545, "activity_20": 49.081666, "activity_30": 48.735516}, "trend_signal": 1, "fair_value": 42.866058, "relative_strength": -6.483359, "rate_of_change": 0.18229651268997485, "market_dynamics": -1.02227, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.130001, "high": 49.575001, "low": 48.959999, "close": 49.360001, "volume": 24644}, "trend_line": 48.266333, "activity_lines": {"activity_5": 48.923333, "activity_10": 48.875909, "activity_20": 49.117024, "activity_30": 48.811774}, "trend_signal": 1, "fair_value": 42.947308, "relative_strength": -7.996193, "rate_of_change": 0.18334717090789523, "market_dynamics": -0.857508, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.869999, "high": 49.965, "low": 48.695, "close": 49.875, "volume": 27273}, "trend_line": 48.364833, "activity_lines": {"activity_5": 49.309333, "activity_10": 48.993636, "activity_20": 49.187714, "activity_30": 48.915559}, "trend_signal": 1, "fair_value": 43.031442, "relative_strength": -8.274737, "rate_of_change": 0.20407599640932791, "market_dynamics": -0.640524, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.115002, "high": 50.419998, "low": 49.009998, "close": 50.040001, "volume": 73852}, "trend_line": 48.4275, "activity_lines": {"activity_5": 49.625334, "activity_10": 49.169273, "activity_20": 49.264952, "activity_30": 49.023634}, "trend_signal": 1, "fair_value": 43.105289, "relative_strength": -8.003772, "rate_of_change": 0.12957141814178227, "market_dynamics": -0.286798, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.310001, "high": 50.880001, "low": 50.07, "close": 50.419998, "volume": 15297}, "trend_line": 48.546833, "activity_lines": {"activity_5": 49.981666, "activity_10": 49.431454, "activity_20": 49.370785, "activity_30": 49.152183}, "trend_signal": 1, "fair_value": 43.180192, "relative_strength": -10.057692, "rate_of_change": 0.2464157761602343, "market_dynamics": -0.177169, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.599998, "high": 50.759998, "low": 49.16, "close": 49.275002, "volume": 48723}, "trend_line": 48.648, "activity_lines": {"activity_5": 49.819, "activity_10": 49.473455, "activity_20": 49.363429, "activity_30": 49.199161}, "trend_signal": 1, "fair_value": 43.246506, "relative_strength": -10.983369, "rate_of_change": 0.2083905246713082, "market_dynamics": -0.063375, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.169998, "high": 49.314999, "low": 47.625, "close": 47.84, "volume": 44239}, "trend_line": 48.756333, "activity_lines": {"activity_5": 49.167667, "activity_10": 49.247546, "activity_20": 49.218833, "activity_30": 49.147032}, "trend_signal": 1, "fair_value": 43.291731, "relative_strength": -14.325802, "rate_of_change": 0.22268746916624463, "market_dynamics": -0.226555, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.105, "high": 48.205002, "low": 45.125, "close": 45.294998, "volume": 51345}, "trend_line": 48.7585, "activity_lines": {"activity_5": 47.769333, "activity_10": 48.555091, "activity_20": 48.839333, "activity_30": 48.92372}, "trend_signal": 0, "fair_value": 43.319583, "relative_strength": -20.134121, "rate_of_change": 0.004444550823787405, "market_dynamics": -0.565756, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.474998, "high": 45.535, "low": 44.0, "close": 44.59, "volume": 86522}, "trend_line": 48.708667, "activity_lines": {"activity_5": 46.441333, "activity_10": 47.783636, "activity_20": 48.414643, "activity_30": 48.654785}, "trend_signal": 0, "fair_value": 43.333782, "relative_strength": -20.979089, "rate_of_change": -0.10220371832603459, "market_dynamics": -0.743031, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.825001, "high": 45.25, "low": 44.435001, "close": 44.825001, "volume": 33449}, "trend_line": 48.629333, "activity_lines": {"activity_5": 45.555, "activity_10": 47.130455, "activity_20": 48.03319, "activity_30": 48.404226}, "trend_signal": 0, "fair_value": 43.339872, "relative_strength": -19.911628, "rate_of_change": -0.16287450444906612, "market_dynamics": -1.002744, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.235001, "high": 46.130001, "low": 45.16, "close": 45.16, "volume": 29473}, "trend_line": 48.5485, "activity_lines": {"activity_5": 45.153333, "activity_10": 46.602455, "activity_20": 47.69969, "activity_30": 48.180398}, "trend_signal": 0, "fair_value": 43.347436, "relative_strength": -17.467897, "rate_of_change": -0.1662227199373791, "market_dynamics": -1.041717, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.669998, "high": 45.720001, "low": 39.985001, "close": 40.169998, "volume": 28335}, "trend_line": 48.338166, "activity_lines": {"activity_5": 43.362666, "activity_10": 45.239181, "activity_20": 46.910619, "activity_30": 47.639849}, "trend_signal": 0, "fair_value": 43.318301, "relative_strength": -19.766903, "rate_of_change": -0.4332451054100457, "market_dynamics": -1.113173, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.264999, "high": 42.830002, "low": 38.855, "close": 40.810001, "volume": 53942}, "trend_line": 48.100166, "activity_lines": {"activity_5": 42.296667, "activity_10": 44.159363, "activity_20": 46.226976, "activity_30": 47.154161}, "trend_signal": 0, "fair_value": 43.292468, "relative_strength": -17.0701, "rate_of_change": -0.49236456343833884, "market_dynamics": -1.150491, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.205002, "high": 43.305, "low": 42.205002, "close": 43.0, "volume": 17027}, "trend_line": 47.918666, "activity_lines": {"activity_5": 42.259667, "activity_10": 43.642545, "activity_20": 45.802381, "activity_30": 46.825118}, "trend_signal": 0, "fair_value": 43.289744, "relative_strength": -15.745962, "rate_of_change": -0.3773375750927757, "market_dynamics": -1.14297, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.275002, "high": 45.130001, "low": 43.105, "close": 44.474998, "volume": 24032}, "trend_line": 47.7495, "activity_lines": {"activity_5": 42.820333, "activity_10": 43.521909, "activity_20": 45.556357, "activity_30": 46.602946}, "trend_signal": 0, "fair_value": 43.296186, "relative_strength": -16.626935, "rate_of_change": -0.35302735681332226, "market_dynamics": -1.101487, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.5, "high": 46.369999, "low": 44.279999, "close": 46.16, "volume": 11712}, "trend_line": 47.649666, "activity_lines": {"activity_5": 43.965999, "activity_10": 43.815727, "activity_20": 45.495976, "activity_30": 46.500398}, "trend_signal": 0, "fair_value": 43.325032, "relative_strength": -16.302377, "rate_of_change": -0.20907862909558048, "market_dynamics": -0.929329, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.974998, "high": 46.150002, "low": 45.509998, "close": 46.080002, "volume": 7890}, "trend_line": 47.538667, "activity_lines": {"activity_5": 45.018334, "activity_10": 44.151636, "activity_20": 45.440976, "activity_30": 46.399129}, "trend_signal": 0, "fair_value": 43.354936, "relative_strength": -17.605774, "rate_of_change": -0.23294811762165704, "market_dynamics": -0.780388, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.025002, "high": 47.294998, "low": 46.700001, "close": 47.134998, "volume": 15594}, "trend_line": 47.446333, "activity_lines": {"activity_5": 46.028333, "activity_10": 44.711363, "activity_20": 45.493833, "activity_30": 46.373086}, "trend_signal": 0, "fair_value": 43.390994, "relative_strength": -16.338099, "rate_of_change": -0.19422925762725726, "market_dynamics": -0.483334, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.724998, "high": 47.189999, "low": 46.255001, "close": 46.720001, "volume": 70533}, "trend_line": 47.371333, "activity_lines": {"activity_5": 46.478333, "activity_10": 45.162182, "activity_20": 45.511286, "activity_30": 46.326226}, "trend_signal": 0, "fair_value": 43.417917, "relative_strength": -16.280286, "rate_of_change": -0.15807333308562083, "market_dynamics": -0.093964, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.189999, "high": 47.395, "low": 46.654999, "close": 46.970001, "volume": 299816}, "trend_line": 47.3305, "activity_lines": {"activity_5": 46.763667, "activity_10": 45.619727, "activity_20": 45.56219, "activity_30": 46.300333}, "trend_signal": 0, "fair_value": 43.445769, "relative_strength": -16.796712, "rate_of_change": -0.08619770104421429, "market_dynamics": 0.290704, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.16, "high": 48.110001, "low": 46.91, "close": 47.919998, "volume": 66061}, "trend_line": 47.284833, "activity_lines": {"activity_5": 47.199333, "activity_10": 46.211, "activity_20": 45.71019, "activity_30": 46.338365}, "trend_signal": 0, "fair_value": 43.49766, "relative_strength": -15.838778, "rate_of_change": -0.09648535299648572, "market_dynamics": 0.594882, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.060001, "high": 48.560001, "low": 47.264999, "close": 47.419998, "volume": 21831}, "trend_line": 47.215166, "activity_lines": {"activity_5": 47.350999, "activity_10": 46.661181, "activity_20": 45.816285, "activity_30": 46.347086}, "trend_signal": 0, "fair_value": 43.56125, "relative_strength": -13.54974, "rate_of_change": -0.14733477011538876, "market_dynamics": 0.762002, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.509998, "high": 47.805, "low": 46.93, "close": 46.950001, "volume": 14675}, "trend_line": 47.0665, "activity_lines": {"activity_5": 47.256666, "activity_10": 46.894091, "activity_20": 45.886857, "activity_30": 46.329978}, "trend_signal": 0, "fair_value": 43.615513, "relative_strength": -13.40742, "rate_of_change": -0.3148691672502131, "market_dynamics": 0.747967, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.724998, "high": 47.465, "low": 46.455002, "close": 47.049999, "volume": 47725}, "trend_line": 46.934833, "activity_lines": {"activity_5": 47.207999, "activity_10": 47.033545, "activity_20": 45.980881, "activity_30": 46.328914}, "trend_signal": 0, "fair_value": 43.673814, "relative_strength": -15.264181, "rate_of_change": -0.2797467413128238, "market_dynamics": 0.670532, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.044998, "high": 47.639999, "low": 46.875, "close": 47.105, "volume": 46492}, "trend_line": 46.846333, "activity_lines": {"activity_5": 47.155666, "activity_10": 47.109363, "activity_20": 46.094381, "activity_30": 46.339892}, "trend_signal": 0, "fair_value": 43.720929, "relative_strength": -13.887694, "rate_of_change": -0.18855931584969365, "market_dynamics": 0.624089, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.91, "high": 47.744999, "low": 46.805, "close": 47.474998, "volume": 40734}, "trend_line": 46.799166, "activity_lines": {"activity_5": 47.217666, "activity_10": 47.204636, "activity_20": 46.258904, "activity_30": 46.380451}, "trend_signal": 0, "fair_value": 43.77266, "relative_strength": -14.447896, "rate_of_change": -0.10068450821967588, "market_dynamics": 0.651653, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.355, "high": 48.165001, "low": 46.895, "close": 47.895, "volume": 28366}, "trend_line": 46.808, "activity_lines": {"activity_5": 47.449333, "activity_10": 47.352363, "activity_20": 46.472, "activity_30": 46.45115}, "trend_signal": 0, "fair_value": 43.820577, "relative_strength": -13.371459, "rate_of_change": 0.018876404763281958, "market_dynamics": 0.705417, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.665001, "high": 48.110001, "low": 47.25, "close": 47.389999, "volume": 21806}, "trend_line": 46.787666, "activity_lines": {"activity_5": 47.480999, "activity_10": 47.375272, "activity_20": 46.636738, "activity_30": 46.488699}, "trend_signal": 0, "fair_value": 43.85609, "relative_strength": -13.625861, "rate_of_change": -0.04344129208681913, "market_dynamics": 0.70636, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.535, "high": 48.529999, "low": 47.029999, "close": 47.224998, "volume": 47577}, "trend_line": 46.737, "activity_lines": {"activity_5": 47.428332, "activity_10": 47.363544, "activity_20": 46.775785, "activity_30": 46.516913}, "trend_signal": 0, "fair_value": 43.893141, "relative_strength": -10.632322, "rate_of_change": -0.10828922306147874, "market_dynamics": 0.693984, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.41, "high": 48.605, "low": 47.41, "close": 48.07, "volume": 49121}, "trend_line": 46.727333, "activity_lines": {"activity_5": 47.645666, "activity_10": 47.496272, "activity_20": 46.982761, "activity_30": 46.602913}, "trend_signal": 0, "fair_value": 43.928462, "relative_strength": -11.382375, "rate_of_change": -0.020683826518604776, "market_dynamics": 0.668562, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.259998, "high": 48.764999, "low": 48.200001, "close": 48.325001, "volume": 50087}, "trend_line": 46.700833, "activity_lines": {"activity_5": 47.883666, "activity_10": 47.655363, "activity_20": 47.198571, "activity_30": 46.705989}, "trend_signal": 1, "fair_value": 43.966346, "relative_strength": -11.226615, "rate_of_change": -0.056711989104960545, "market_dynamics": 0.671158, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.580002, "high": 49.044998, "low": 48.02, "close": 48.955002, "volume": 42088}, "trend_line": 46.687333, "activity_lines": {"activity_5": 48.275001, "activity_10": 47.921636, "activity_20": 47.459309, "activity_30": 46.851419}, "trend_signal": 1, "fair_value": 44.005962, "relative_strength": -9.67599, "rate_of_change": -0.028907407283293024, "market_dynamics": 0.752063, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.619999, "high": 49.145, "low": 48.424999, "close": 48.689999, "volume": 153430}, "trend_line": 46.647833, "activity_lines": {"activity_5": 48.507334, "activity_10": 48.111818, "activity_20": 47.652976, "activity_30": 46.980623}, "trend_signal": 1, "fair_value": 44.051218, "relative_strength": -8.051418, "rate_of_change": -0.08460538964606067, "market_dynamics": 0.923235, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.610001, "high": 48.700001, "low": 47.73, "close": 48.279999, "volume": 30298}, "trend_line": 46.589166, "activity_lines": {"activity_5": 48.516333, "activity_10": 48.195818, "activity_20": 47.770071, "activity_30": 47.085924}, "trend_signal": 1, "fair_value": 44.09234, "relative_strength": -7.248921, "rate_of_change": -0.12576575636428772, "market_dynamics": 0.86421, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.665001, "high": 49.279999, "low": 48.275002, "close": 48.860001, "volume": 22173}, "trend_line": 46.537166, "activity_lines": {"activity_5": 48.648334, "activity_10": 48.362909, "activity_20": 47.917262, "activity_30": 47.23243}, "trend_signal": 1, "fair_value": 44.149872, "relative_strength": -6.124165, "rate_of_change": -0.11161393187420356, "market_dynamics": 0.813876, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.244999, "high": 49.25, "low": 47.950001, "close": 48.169998, "volume": 22284}, "trend_line": 46.500333, "activity_lines": {"activity_5": 48.497666, "activity_10": 48.372636, "activity_20": 47.977857, "activity_30": 47.337774}, "trend_signal": 1, "fair_value": 44.209679, "relative_strength": -6.77079, "rate_of_change": -0.07914749256540772, "market_dynamics": 0.615274, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.169998, "high": 48.235001, "low": 47.564999, "close": 47.985001, "volume": 11122}, "trend_line": 46.505166, "activity_lines": {"activity_5": 48.295666, "activity_10": 48.336091, "activity_20": 48.011262, "activity_30": 47.433559}, "trend_signal": 1, "fair_value": 44.271154, "relative_strength": -7.092638, "rate_of_change": 0.010393473956423005, "market_dynamics": 0.284814, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.360001, "high": 49.360001, "low": 48.095001, "close": 49.299999, "volume": 29353}, "trend_line": 46.638666, "activity_lines": {"activity_5": 48.596666, "activity_10": 48.537, "activity_20": 48.160833, "activity_30": 47.613871}, "trend_signal": 1, "fair_value": 44.33625, "relative_strength": -6.596981, "rate_of_change": 0.28706488221114607, "market_dynamics": 0.362554, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.224998, "high": 49.509998, "low": 48.205002, "close": 48.355, "volume": 34153}, "trend_line": 46.764166, "activity_lines": {"activity_5": 48.542, "activity_10": 48.531363, "activity_20": 48.210095, "activity_30": 47.724602}, "trend_signal": 1, "fair_value": 44.401122, "relative_strength": -7.411388, "rate_of_change": 0.26909002929029396, "market_dynamics": 0.225664, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.400002, "high": 49.314999, "low": 47.805, "close": 48.34, "volume": 30770}, "trend_line": 46.881333, "activity_lines": {"activity_5": 48.477333, "activity_10": 48.502454, "activity_20": 48.250143, "activity_30": 47.826269}, "trend_signal": 1, "fair_value": 44.463494, "relative_strength": -5.415, "rate_of_change": 0.2505486786613385, "market_dynamics": 0.152121, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.91, "high": 49.404999, "low": 48.825001, "close": 49.305, "volume": 21078}, "trend_line": 47.0195, "activity_lines": {"activity_5": 48.769, "activity_10": 48.644091, "activity_20": 48.375571, "activity_30": 47.982634}, "trend_signal": 1, "fair_value": 44.528013, "relative_strength": -4.742555, "rate_of_change": 0.29471644929550705, "market_dynamics": 0.274776, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.555, "high": 49.77, "low": 48.75, "close": 48.805, "volume": 28891}, "trend_line": 47.307333, "activity_lines": {"activity_5": 48.818333, "activity_10": 48.677, "activity_20": 48.446786, "activity_30": 48.097828}, "trend_signal": 1, "fair_value": 44.582917, "relative_strength": -4.198333, "rate_of_change": 0.61215665840768, "market_dynamics": 0.108682, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.200001, "high": 49.275002, "low": 47.560001, "close": 47.68, "volume": 49843}, "trend_line": 47.536333, "activity_lines": {"activity_5": 48.438, "activity_10": 48.508091, "activity_20": 48.404262, "activity_30": 48.121871}, "trend_signal": 1, "fair_value": 44.623077, "relative_strength": -4.395785, "rate_of_change": 0.4840687172113448, "market_dynamics": -0.069682, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.445, "high": 48.709999, "low": 46.625, "close": 47.169998, "volume": 27497}, "trend_line": 47.675333, "activity_lines": {"activity_5": 47.995666, "activity_10": 48.264818, "activity_20": 48.30969, "activity_30": 48.098236}, "trend_signal": 1, "fair_value": 44.658942, "relative_strength": -6.119565, "rate_of_change": 0.29240791459451215, "market_dynamics": -0.307249, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.240002, "high": 47.275002, "low": 45.634998, "close": 46.23, "volume": 71635}, "trend_line": 47.733833, "activity_lines": {"activity_5": 47.318999, "activity_10": 47.870818, "activity_20": 48.125024, "activity_30": 48.004989}, "trend_signal": 0, "fair_value": 44.684038, "relative_strength": -4.287767, "rate_of_change": 0.12270496359195879, "market_dynamics": -0.627845, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.305, "high": 47.029999, "low": 46.035, "close": 47.029999, "volume": 27733}, "trend_line": 47.762833, "activity_lines": {"activity_5": 47.049666, "activity_10": 47.67009, "activity_20": 48.020714, "activity_30": 47.95958}, "trend_signal": 0, "fair_value": 44.71359, "relative_strength": -5.128726, "rate_of_change": 0.060753553983405165, "market_dynamics": -0.94412, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.785, "high": 47.865002, "low": 46.66, "close": 47.66, "volume": 28222}, "trend_line": 47.8155, "activity_lines": {"activity_5": 47.141999, "activity_10": 47.604636, "activity_20": 47.978523, "activity_30": 47.952946}, "trend_signal": 0, "fair_value": 44.750769, "relative_strength": -4.218246, "rate_of_change": 0.11026774730887419, "market_dynamics": -1.013638, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.695, "high": 48.205002, "low": 47.435001, "close": 47.435001, "volume": 39676}, "trend_line": 47.8255, "activity_lines": {"activity_5": 47.235667, "activity_10": 47.504182, "activity_20": 47.916024, "activity_30": 47.928398}, "trend_signal": 0, "fair_value": 44.797019, "relative_strength": -4.910735, "rate_of_change": 0.020913720446294633, "market_dynamics": -0.93356, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.615002, "high": 47.740002, "low": 46.790001, "close": 47.514999, "volume": 41245}, "trend_line": 47.852, "activity_lines": {"activity_5": 47.372333, "activity_10": 47.452181, "activity_20": 47.860928, "activity_30": 47.908365}, "trend_signal": 0, "fair_value": 44.843109, "relative_strength": -4.760165, "rate_of_change": 0.05540977093809503, "market_dynamics": -0.894952, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.57, "high": 48.485001, "low": 47.474998, "close": 48.41, "volume": 11228}, "trend_line": 47.9, "activity_lines": {"activity_5": 47.784333, "activity_10": 47.578182, "activity_20": 47.88969, "activity_30": 47.944365}, "trend_signal": 0, "fair_value": 44.896442, "relative_strength": -2.796324, "rate_of_change": 0.10030928696815561, "market_dynamics": -0.694528, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.18, "high": 48.470001, "low": 48.044998, "close": 48.099998, "volume": 23845}, "trend_line": 47.906, "activity_lines": {"activity_5": 47.947666, "activity_10": 47.646545, "activity_20": 47.887309, "activity_30": 47.957268}, "trend_signal": 0, "fair_value": 44.938974, "relative_strength": -3.761127, "rate_of_change": 0.012526096033403399, "market_dynamics": -0.546676, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.285, "high": 48.645, "low": 48.055, "close": 48.290001, "volume": 71722}, "trend_line": 47.935, "activity_lines": {"activity_5": 48.103, "activity_10": 47.771363, "activity_20": 47.904095, "activity_30": 47.982043}, "trend_signal": 0, "fair_value": 44.976763, "relative_strength": -5.715627, "rate_of_change": 0.0605352147956487, "market_dynamics": -0.328641, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.240002, "high": 49.490002, "low": 48.145, "close": 49.360001, "volume": 77724}, "trend_line": 48.015333, "activity_lines": {"activity_5": 48.573, "activity_10": 48.100091, "activity_20": 48.025952, "activity_30": 48.073978}, "trend_signal": 1, "fair_value": 45.017276, "relative_strength": -3.39642, "rate_of_change": 0.16758735788045476, "market_dynamics": 0.116011, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.080002, "high": 49.805, "low": 48.244999, "close": 49.724998, "volume": 55369}, "trend_line": 48.1045, "activity_lines": {"activity_5": 49.036333, "activity_10": 48.464636, "activity_20": 48.179381, "activity_30": 48.184279}, "trend_signal": 1, "fair_value": 45.05282, "relative_strength": -0.83995, "rate_of_change": 0.18570526210867544, "market_dynamics": 0.469224, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.900002, "high": 51.25, "low": 49.790001, "close": 50.360001, "volume": 84974}, "trend_line": 48.213, "activity_lines": {"activity_5": 49.564, "activity_10": 48.898182, "activity_20": 48.386405, "activity_30": 48.329795}, "trend_signal": 1, "fair_value": 45.094455, "relative_strength": 2.144217, "rate_of_change": 0.22555062416197935, "market_dynamics": 0.900208, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.900002, "high": 51.990002, "low": 49.895, "close": 51.07, "volume": 124764}, "trend_line": 48.332833, "activity_lines": {"activity_5": 50.198333, "activity_10": 49.385727, "activity_20": 48.653905, "activity_30": 48.514118}, "trend_signal": 1, "fair_value": 45.142884, "relative_strength": 3.046783, "rate_of_change": 0.2485491464957581, "market_dynamics": 1.264543, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.549999, "high": 53.389999, "low": 51.27, "close": 52.560001, "volume": 40991}, "trend_line": 48.488333, "activity_lines": {"activity_5": 51.131334, "activity_10": 50.070727, "activity_20": 49.0495, "activity_30": 48.786839}, "trend_signal": 1, "fair_value": 45.207468, "relative_strength": 5.361286, "rate_of_change": 0.3217274683650272, "market_dynamics": 1.351247, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.639999, "high": 53.849998, "low": 52.380001, "close": 53.799999, "volume": 43789}, "trend_line": 48.702, "activity_lines": {"activity_5": 52.193, "activity_10": 50.892091, "activity_20": 49.541405, "activity_30": 49.129527}, "trend_signal": 1, "fair_value": 45.284904, "relative_strength": 6.453496, "rate_of_change": 0.44065651834225966, "market_dynamics": 1.442388, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.43, "high": 54.93, "low": 53.279999, "close": 54.720001, "volume": 44698}, "trend_line": 48.951833, "activity_lines": {"activity_5": 53.265334, "activity_10": 51.765, "activity_20": 50.0995, "activity_30": 49.517785}, "trend_signal": 1, "fair_value": 45.364487, "relative_strength": 8.128457, "rate_of_change": 0.5129830397108998, "market_dynamics": 1.451518, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.549999, "high": 54.700001, "low": 52.799999, "close": 52.970001, "volume": 47706}, "trend_line": 49.115167, "activity_lines": {"activity_5": 53.421334, "activity_10": 52.188728, "activity_20": 50.460619, "activity_30": 49.777021}, "trend_signal": 1, "fair_value": 45.44234, "relative_strength": 11.885526, "rate_of_change": 0.3336626842962121, "market_dynamics": 1.329823, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.849998, "high": 53.779999, "low": 51.779999, "close": 52.66, "volume": 35400}, "trend_line": 49.259667, "activity_lines": {"activity_5": 53.3, "activity_10": 52.473182, "activity_20": 50.770167, "activity_30": 50.00572}, "trend_signal": 1, "fair_value": 45.525064, "relative_strength": 11.585323, "rate_of_change": 0.29420647190306964, "market_dynamics": 1.178227, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.84, "high": 53.720001, "low": 50.98, "close": 50.98, "volume": 190396}, "trend_line": 49.327167, "activity_lines": {"activity_5": 52.512667, "activity_10": 52.369273, "activity_20": 50.903738, "activity_30": 50.11671}, "trend_signal": 1, "fair_value": 45.600224, "relative_strength": 12.831418, "rate_of_change": 0.13702894093864368, "market_dynamics": 1.035083, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.669998, "high": 52.27, "low": 50.32, "close": 50.669998, "volume": 150226}, "trend_line": 49.393166, "activity_lines": {"activity_5": 51.727333, "activity_10": 52.160091, "activity_20": 50.997428, "activity_30": 50.203344}, "trend_signal": 1, "fair_value": 45.663942, "relative_strength": 12.265068, "rate_of_change": 0.1337984806627916, "market_dynamics": 0.808957, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.66, "high": 52.400002, "low": 50.66, "close": 52.299999, "volume": 203235}, "trend_line": 49.527166, "activity_lines": {"activity_5": 51.693999, "activity_10": 52.223454, "activity_20": 51.232119, "activity_30": 50.390882}, "trend_signal": 1, "fair_value": 45.739519, "relative_strength": 11.209504, "rate_of_change": 0.2712925913678024, "market_dynamics": 0.719194, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.669998, "high": 55.0, "low": 52.27, "close": 54.599998, "volume": 99757}, "trend_line": 49.7185, "activity_lines": {"activity_5": 52.588665, "activity_10": 52.658181, "activity_20": 51.661428, "activity_30": 50.718161}, "trend_signal": 1, "fair_value": 45.826218, "relative_strength": 12.688459, "rate_of_change": 0.38632131707273065, "market_dynamics": 0.737295, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.209999, "high": 55.220001, "low": 54.209999, "close": 55.07, "volume": 49694}, "trend_line": 49.9485, "activity_lines": {"activity_5": 53.531332, "activity_10": 53.101272, "activity_20": 52.095643, "activity_30": 51.063419}, "trend_signal": 1, "fair_value": 45.917788, "relative_strength": 9.317103, "rate_of_change": 0.46260446312741527, "market_dynamics": 0.703155, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.560001, "high": 54.720001, "low": 53.299999, "close": 53.299999, "volume": 60608}, "trend_line": 50.125666, "activity_lines": {"activity_5": 53.723332, "activity_10": 53.149817, "activity_20": 52.323, "activity_30": 51.279645}, "trend_signal": 1, "fair_value": 46.001699, "relative_strength": 8.103775, "rate_of_change": 0.35469733825840555, "market_dynamics": 0.608825, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.470001, "high": 53.779999, "low": 52.459999, "close": 53.779999, "volume": 70868}, "trend_line": 50.275, "activity_lines": {"activity_5": 53.920666, "activity_10": 53.272181, "activity_20": 52.569214, "activity_30": 51.515408}, "trend_signal": 1, "fair_value": 46.086634, "relative_strength": 8.125406, "rate_of_change": 0.2979192336317209, "market_dynamics": 0.461549, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.32, "high": 55.07, "low": 52.799999, "close": 53.779999, "volume": 64459}, "trend_line": 50.455833, "activity_lines": {"activity_5": 53.910666, "activity_10": 53.394908, "activity_20": 52.785214, "activity_30": 51.741537}, "trend_signal": 1, "fair_value": 46.171795, "relative_strength": 7.66839, "rate_of_change": 0.35968771755345563, "market_dynamics": 0.2427, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.650002, "high": 53.990002, "low": 52.810001, "close": 53.02, "volume": 126021}, "trend_line": 50.611833, "activity_lines": {"activity_5": 53.548666, "activity_10": 53.396545, "activity_20": 52.898999, "activity_30": 51.906967}, "trend_signal": 1, "fair_value": 46.249295, "relative_strength": 7.634183, "rate_of_change": 0.30918129921668086, "market_dynamics": 0.054047, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.470001, "high": 53.419998, "low": 52.32, "close": 53.200001, "volume": 41174}, "trend_line": 50.741666, "activity_lines": {"activity_5": 53.352, "activity_10": 53.43, "activity_20": 53.007976, "activity_30": 52.073946}, "trend_signal": 1, "fair_value": 46.332981, "relative_strength": 3.773766, "rate_of_change": 0.2565269667273362, "market_dynamics": -0.115145, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.02, "low": 52.900002, "close": 53.849998, "volume": 30938}, "trend_line": 50.909833, "activity_lines": {"activity_5": 53.496666, "activity_10": 53.571817, "activity_20": 53.154571, "activity_30": 52.274483}, "trend_signal": 1, "fair_value": 46.417083, "relative_strength": 3.955118, "rate_of_change": 0.3314179711797339, "market_dynamics": -0.276705, "expectation": {"probability": 56.52, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f03852-317a-4607-bf99-557199bccefc/", "share_image": "https://sharemaestro.com/terminal/09f03852-317a-4607-bf99-557199bccefc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}