{"ticker": {"uuid": "09f095f0-bd19-4812-ae0c-359134025582", "symbol": "INH", "name": "INDUS Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INH rose 4.68%, moving from 28.85 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.91 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.91"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 31.700001, "low": 29.950001, "close": 30.200001, "volume": 190232}, "trend_line": 28.826667, "activity_lines": {"activity_5": 30.79, "activity_10": 30.144546, "activity_20": 29.696429, "activity_30": 29.546559}, "trend_signal": 1, "fair_value": 22.784675, "relative_strength": 10.911079, "rate_of_change": 0.9042669728051735, "market_dynamics": -0.072994, "expectation": {"probability": 48.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.007508, "high": 23.098089, "low": 22.237572, "close": 22.871637, "volume": 21928}, "trend_line": 21.291199, "activity_lines": {"activity_5": 22.966783, "activity_10": 23.047616, "activity_20": 22.37577, "activity_30": 21.942343}, "trend_signal": 1, "fair_value": 24.45817, "relative_strength": 1.508593, "rate_of_change": 0.43297903102019614, "market_dynamics": 0.623434, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.916927, "high": 23.958607, "low": 22.916927, "close": 23.415123, "volume": 35426}, "trend_line": 21.417211, "activity_lines": {"activity_5": 23.116205, "activity_10": 23.130944, "activity_20": 22.517369, "activity_30": 22.07937}, "trend_signal": 1, "fair_value": 24.460163, "relative_strength": 1.590262, "rate_of_change": 0.5918501818521489, "market_dynamics": 0.607252, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.32454, "high": 23.32454, "low": 22.1017, "close": 22.735765, "volume": 56706}, "trend_line": 21.505935, "activity_lines": {"activity_5": 22.983353, "activity_10": 23.056361, "activity_20": 22.586097, "activity_30": 22.164438}, "trend_signal": 1, "fair_value": 24.456769, "relative_strength": 2.066614, "rate_of_change": 0.4142649572813152, "market_dynamics": 0.658236, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.735768, "high": 23.550991, "low": 22.328154, "close": 23.369829, "volume": 54353}, "trend_line": 21.620187, "activity_lines": {"activity_5": 23.116204, "activity_10": 23.096586, "activity_20": 22.711322, "activity_30": 22.284689}, "trend_signal": 1, "fair_value": 24.44815, "relative_strength": 2.918875, "rate_of_change": 0.5312579992453268, "market_dynamics": 0.642794, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.505702, "high": 23.550992, "low": 21.603508, "close": 22.101702, "volume": 73742}, "trend_line": 21.700954, "activity_lines": {"activity_5": 22.793134, "activity_10": 22.907815, "activity_20": 22.705936, "activity_30": 22.315755}, "trend_signal": 1, "fair_value": 24.434241, "relative_strength": 0.93712, "rate_of_change": 0.37357216197990345, "market_dynamics": 0.389875, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.05641, "high": 22.509314, "low": 21.422346, "close": 22.282864, "volume": 76458}, "trend_line": 21.839005, "activity_lines": {"activity_5": 22.587818, "activity_10": 22.779008, "activity_20": 22.716096, "activity_30": 22.353297}, "trend_signal": 1, "fair_value": 24.425105, "relative_strength": -1.147462, "rate_of_change": 0.636151756277631, "market_dynamics": 0.083582, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.237573, "high": 22.735767, "low": 21.82996, "close": 22.328152, "volume": 35466}, "trend_line": 21.952212, "activity_lines": {"activity_5": 22.43685, "activity_10": 22.679771, "activity_20": 22.721724, "activity_30": 22.384855}, "trend_signal": 1, "fair_value": 24.410841, "relative_strength": -1.097631, "rate_of_change": 0.5183706858439713, "market_dynamics": -0.335185, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.192282, "high": 22.418734, "low": 21.784667, "close": 22.146992, "volume": 36831}, "trend_line": 22.047665, "activity_lines": {"activity_5": 22.29796, "activity_10": 22.552134, "activity_20": 22.702294, "activity_30": 22.397422}, "trend_signal": 1, "fair_value": 24.403414, "relative_strength": -3.403093, "rate_of_change": 0.4348217847021481, "market_dynamics": -0.787228, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.05641, "high": 22.192281, "low": 21.241185, "close": 21.82996, "volume": 48612}, "trend_line": 22.076912, "activity_lines": {"activity_5": 22.092644, "activity_10": 22.392383, "activity_20": 22.643426, "activity_30": 22.383376}, "trend_signal": 1, "fair_value": 24.389827, "relative_strength": -1.460718, "rate_of_change": 0.1326535032167877, "market_dynamics": -0.898316, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.829958, "high": 22.1017, "low": 21.060021, "close": 21.286474, "volume": 49921}, "trend_line": 22.055831, "activity_lines": {"activity_5": 21.808824, "activity_10": 22.152756, "activity_20": 22.522135, "activity_30": 22.33238}, "trend_signal": 0, "fair_value": 24.363915, "relative_strength": -3.026276, "rate_of_change": -0.09548889808501658, "market_dynamics": -1.075226, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.286474, "high": 21.377054, "low": 20.607117, "close": 20.878859, "volume": 45588}, "trend_line": 22.031411, "activity_lines": {"activity_5": 21.44348, "activity_10": 21.869485, "activity_20": 22.353323, "activity_30": 22.256447}, "trend_signal": 0, "fair_value": 24.344395, "relative_strength": -3.148531, "rate_of_change": -0.11071902028993047, "market_dynamics": -1.105691, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.87886, "high": 21.105312, "low": 20.018345, "close": 20.063633, "volume": 30455}, "trend_line": 21.976889, "activity_lines": {"activity_5": 20.899996, "activity_10": 21.474223, "activity_20": 22.112031, "activity_30": 22.129493}, "trend_signal": 0, "fair_value": 24.317531, "relative_strength": -6.979761, "rate_of_change": -0.24747393619046293, "market_dynamics": -1.223071, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.199504, "high": 20.516536, "low": 20.018343, "close": 20.063633, "volume": 33055}, "trend_line": 21.915047, "activity_lines": {"activity_5": 20.507479, "activity_10": 21.139898, "activity_20": 21.877691, "activity_30": 22.006057}, "trend_signal": 0, "fair_value": 24.295169, "relative_strength": -7.933512, "rate_of_change": -0.2813956060841852, "market_dynamics": -1.365804, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.154214, "high": 20.199504, "low": 19.338988, "close": 19.520149, "volume": 53417}, "trend_line": 21.855586, "activity_lines": {"activity_5": 20.072691, "activity_10": 20.755341, "activity_20": 21.604191, "activity_30": 21.851548}, "trend_signal": 0, "fair_value": 24.26641, "relative_strength": -9.716292, "rate_of_change": -0.2713249941923575, "market_dynamics": -1.426514, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.520148, "high": 19.791891, "low": 18.886086, "close": 18.886086, "volume": 64122}, "trend_line": 21.760348, "activity_lines": {"activity_5": 19.580537, "activity_10": 20.325495, "activity_20": 21.289048, "activity_30": 21.659967}, "trend_signal": 0, "fair_value": 24.240208, "relative_strength": -13.323242, "rate_of_change": -0.43576045044044287, "market_dynamics": -1.447119, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.795504, "high": 19.157826, "low": 18.116147, "close": 18.206728, "volume": 53869}, "trend_line": 21.686391, "activity_lines": {"activity_5": 19.021955, "activity_10": 19.830594, "activity_20": 20.931594, "activity_30": 21.430701}, "trend_signal": 0, "fair_value": 24.218392, "relative_strength": -14.503441, "rate_of_change": -0.3398704836889559, "market_dynamics": -1.415644, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.116149, "high": 18.43318, "low": 17.572663, "close": 18.206728, "volume": 74838}, "trend_line": 21.603649, "activity_lines": {"activity_5": 18.641516, "activity_10": 19.409805, "activity_20": 20.599139, "activity_30": 21.206207}, "trend_signal": 0, "fair_value": 24.190219, "relative_strength": -13.383422, "rate_of_change": -0.38153881851525984, "market_dynamics": -1.326667, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.3426, "high": 18.659633, "low": 17.753826, "close": 18.043684, "volume": 108442}, "trend_line": 21.531578, "activity_lines": {"activity_5": 18.330522, "activity_10": 19.034307, "activity_20": 20.27197, "activity_30": 20.976532}, "trend_signal": 0, "fair_value": 24.158882, "relative_strength": -13.155475, "rate_of_change": -0.3336056792998308, "market_dynamics": -1.285664, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.934986, "high": 18.931374, "low": 17.916871, "close": 18.3426, "volume": 54425}, "trend_line": 21.489969, "activity_lines": {"activity_5": 18.253831, "activity_10": 18.787763, "activity_20": 19.999494, "activity_30": 20.770791}, "trend_signal": 0, "fair_value": 24.128137, "relative_strength": -11.406194, "rate_of_change": -0.1932464030272241, "market_dynamics": -1.337608, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.43318, "high": 18.43318, "low": 17.210339, "close": 17.30092, "volume": 79357}, "trend_line": 21.418031, "activity_lines": {"activity_5": 17.908416, "activity_10": 18.415229, "activity_20": 19.649378, "activity_30": 20.50053}, "trend_signal": 0, "fair_value": 24.097601, "relative_strength": -14.153701, "rate_of_change": -0.33475152988819756, "market_dynamics": -1.284401, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.300921, "high": 17.645127, "low": 16.467578, "close": 16.666855, "volume": 106044}, "trend_line": 21.241498, "activity_lines": {"activity_5": 17.457323, "activity_10": 17.999875, "activity_20": 19.265833, "activity_30": 20.194003}, "trend_signal": 0, "fair_value": 24.069887, "relative_strength": -16.451223, "rate_of_change": -0.8242260924918784, "market_dynamics": -1.284401, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.73932, "high": 18.161438, "low": 16.485695, "close": 18.043684, "volume": 104645}, "trend_line": 21.125501, "activity_lines": {"activity_5": 17.567832, "activity_10": 17.911435, "activity_20": 19.042961, "activity_30": 19.987692}, "trend_signal": 0, "fair_value": 24.049674, "relative_strength": -12.310898, "rate_of_change": -0.5460867213790672, "market_dynamics": -1.137311, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.91687, "high": 18.252018, "low": 17.011063, "close": 17.319038, "volume": 175149}, "trend_line": 20.945816, "activity_lines": {"activity_5": 17.447662, "activity_10": 17.727968, "activity_20": 18.776654, "activity_30": 19.742114}, "trend_signal": 0, "fair_value": 24.004422, "relative_strength": -15.750121, "rate_of_change": -0.8505597098028549, "market_dynamics": -0.934053, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.391502, "high": 19.656021, "low": 17.282805, "close": 19.248407, "volume": 214930}, "trend_line": 20.805552, "activity_lines": {"activity_5": 18.018925, "activity_10": 17.945197, "activity_20": 18.71989, "activity_30": 19.632603}, "trend_signal": 0, "fair_value": 23.962796, "relative_strength": -10.198581, "rate_of_change": -0.6696516383033343, "market_dynamics": -0.516314, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.248408, "high": 19.384277, "low": 18.523762, "close": 19.067245, "volume": 224084}, "trend_line": 20.654857, "activity_lines": {"activity_5": 18.469413, "activity_10": 18.134429, "activity_20": 18.665498, "activity_30": 19.520455}, "trend_signal": 0, "fair_value": 23.913123, "relative_strength": -11.414438, "rate_of_change": -0.7243018594267479, "market_dynamics": -0.043462, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.976667, "high": 19.837182, "low": 18.206728, "close": 18.47847, "volume": 959507}, "trend_line": 20.488929, "activity_lines": {"activity_5": 18.605887, "activity_10": 18.213316, "activity_20": 18.569483, "activity_30": 19.380043}, "trend_signal": 0, "fair_value": 23.856762, "relative_strength": -15.780417, "rate_of_change": -0.8033364743217586, "market_dynamics": 0.298368, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.478471, "high": 19.927763, "low": 18.3426, "close": 19.927763, "volume": 173745}, "trend_line": 20.400594, "activity_lines": {"activity_5": 19.104685, "activity_10": 18.550771, "activity_20": 18.629611, "activity_30": 19.343838}, "trend_signal": 0, "fair_value": 23.813929, "relative_strength": -10.904288, "rate_of_change": -0.4311352731028409, "market_dynamics": 0.6486, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.927763, "high": 20.607119, "low": 19.338988, "close": 20.471249, "volume": 122475}, "trend_line": 20.297936, "activity_lines": {"activity_5": 19.65904, "activity_10": 18.955749, "activity_20": 18.752931, "activity_30": 19.348397}, "trend_signal": 0, "fair_value": 23.771137, "relative_strength": -8.321283, "rate_of_change": -0.5032108378805131, "market_dynamics": 0.736767, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.380667, "high": 20.471248, "low": 19.791892, "close": 19.882473, "volume": 111157}, "trend_line": 20.198297, "activity_lines": {"activity_5": 19.806989, "activity_10": 19.20954, "activity_20": 18.828156, "activity_30": 19.321593}, "trend_signal": 0, "fair_value": 23.723511, "relative_strength": -10.50006, "rate_of_change": -0.4908824227251471, "market_dynamics": 0.733283, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.837181, "high": 20.290086, "low": 19.837181, "close": 20.244795, "volume": 28461}, "trend_line": 20.107717, "activity_lines": {"activity_5": 20.033441, "activity_10": 19.50121, "activity_20": 18.947162, "activity_30": 19.324592}, "trend_signal": 0, "fair_value": 23.68324, "relative_strength": -8.883932, "rate_of_change": -0.44845364933488807, "market_dynamics": 0.71218, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.199503, "high": 20.471247, "low": 18.886086, "close": 19.701311, "volume": 74978}, "trend_line": 20.002039, "activity_lines": {"activity_5": 20.000228, "activity_10": 19.64054, "activity_20": 19.019367, "activity_30": 19.298373}, "trend_signal": 0, "fair_value": 23.629685, "relative_strength": -10.167225, "rate_of_change": -0.5255594158203094, "market_dynamics": 0.673041, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.83718, "high": 20.154215, "low": 19.565439, "close": 20.063633, "volume": 85984}, "trend_line": 19.890323, "activity_lines": {"activity_5": 20.006266, "activity_10": 19.790574, "activity_20": 19.131687, "activity_30": 19.302347}, "trend_signal": 0, "fair_value": 23.581366, "relative_strength": -8.78528, "rate_of_change": -0.5585230585741846, "market_dynamics": 0.636218, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.018344, "high": 20.924152, "low": 19.384279, "close": 20.244795, "volume": 164163}, "trend_line": 19.80729, "activity_lines": {"activity_5": 20.063634, "activity_10": 19.936821, "activity_20": 19.261261, "activity_30": 19.325216}, "trend_signal": 0, "fair_value": 23.535003, "relative_strength": -6.838833, "rate_of_change": -0.4174542565246445, "market_dynamics": 0.6516, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.380666, "high": 20.924151, "low": 20.154214, "close": 20.290087, "volume": 57573}, "trend_line": 19.704632, "activity_lines": {"activity_5": 20.151195, "activity_10": 20.038107, "activity_20": 19.394285, "activity_30": 19.356364}, "trend_signal": 0, "fair_value": 23.488136, "relative_strength": -8.550559, "rate_of_change": -0.5182839247569867, "market_dynamics": 0.671627, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.199504, "high": 20.924151, "low": 19.7466, "close": 19.837181, "volume": 82423}, "trend_line": 19.629148, "activity_lines": {"activity_5": 20.060614, "activity_10": 20.038107, "activity_20": 19.48051, "activity_30": 19.364915}, "trend_signal": 0, "fair_value": 23.434658, "relative_strength": -10.041306, "rate_of_change": -0.3830774408778578, "market_dynamics": 0.704103, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.746601, "high": 20.018344, "low": 19.248408, "close": 19.293697, "volume": 57999}, "trend_line": 19.529509, "activity_lines": {"activity_5": 19.816046, "activity_10": 19.925292, "activity_20": 19.510444, "activity_30": 19.343273}, "trend_signal": 0, "fair_value": 23.379814, "relative_strength": -12.222621, "rate_of_change": -0.5076073602379472, "market_dynamics": 0.598341, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.338988, "high": 19.837182, "low": 19.112537, "close": 19.248407, "volume": 68218}, "trend_line": 19.426851, "activity_lines": {"activity_5": 19.583556, "activity_10": 19.789421, "activity_20": 19.53089, "activity_30": 19.325138}, "trend_signal": 0, "fair_value": 23.321502, "relative_strength": -13.045027, "rate_of_change": -0.5256558165389702, "market_dynamics": 0.474816, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.203119, "high": 20.788281, "low": 18.931376, "close": 20.335377, "volume": 66216}, "trend_line": 19.366464, "activity_lines": {"activity_5": 19.767737, "activity_10": 19.863533, "activity_20": 19.649896, "activity_30": 19.383752}, "trend_signal": 1, "fair_value": 23.27519, "relative_strength": -9.490487, "rate_of_change": -0.3108429667782938, "market_dynamics": 0.400247, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.335377, "high": 20.788281, "low": 20.290086, "close": 20.697699, "volume": 59484}, "trend_line": 19.328722, "activity_lines": {"activity_5": 20.066653, "activity_10": 20.005992, "activity_20": 19.792496, "activity_30": 19.469638}, "trend_signal": 1, "fair_value": 23.232525, "relative_strength": -9.300181, "rate_of_change": -0.19488327864085822, "market_dynamics": 0.396021, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.74299, "high": 20.833572, "low": 18.931376, "close": 20.561829, "volume": 106161}, "trend_line": 19.304567, "activity_lines": {"activity_5": 20.293106, "activity_10": 20.108924, "activity_20": 19.910941, "activity_30": 19.549194}, "trend_signal": 1, "fair_value": 23.176011, "relative_strength": -10.088461, "rate_of_change": -0.12496946254387835, "market_dynamics": 0.567706, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.561829, "high": 22.282863, "low": 20.471248, "close": 21.286474, "volume": 81163}, "trend_line": 19.318154, "activity_lines": {"activity_5": 20.712796, "activity_10": 20.337847, "activity_20": 20.082872, "activity_30": 19.677059}, "trend_signal": 1, "fair_value": 23.119904, "relative_strength": -7.359601, "rate_of_change": 0.07038230901527667, "market_dynamics": 0.754607, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.377055, "high": 23.686863, "low": 21.150603, "close": 23.505703, "volume": 219821}, "trend_line": 19.43289, "activity_lines": {"activity_5": 21.739378, "activity_10": 20.941444, "activity_20": 20.444159, "activity_30": 19.947223}, "trend_signal": 1, "fair_value": 23.079612, "relative_strength": 0.800481, "rate_of_change": 0.5939283846686418, "market_dynamics": 1.019883, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.505703, "high": 24.728542, "low": 23.23396, "close": 24.049187, "volume": 122671}, "trend_line": 19.565742, "activity_lines": {"activity_5": 22.663302, "activity_10": 21.581273, "activity_20": 20.831198, "activity_30": 20.245049}, "trend_signal": 1, "fair_value": 23.042538, "relative_strength": 1.693056, "rate_of_change": 0.683645098593157, "market_dynamics": 1.212287, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.230347, "high": 24.41151, "low": 23.732154, "close": 24.094477, "volume": 69285}, "trend_line": 19.718219, "activity_lines": {"activity_5": 23.354735, "activity_10": 22.160167, "activity_20": 21.190502, "activity_30": 20.537225}, "trend_signal": 1, "fair_value": 23.012907, "relative_strength": 3.748697, "rate_of_change": 0.7793059930975329, "market_dynamics": 1.310616, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.003895, "high": 24.456798, "low": 23.369829, "close": 23.369829, "volume": 94029}, "trend_line": 19.867678, "activity_lines": {"activity_5": 23.578166, "activity_10": 22.538135, "activity_20": 21.457715, "activity_30": 20.772813}, "trend_signal": 1, "fair_value": 22.974922, "relative_strength": 2.206824, "rate_of_change": 0.7579741354936783, "market_dynamics": 1.386715, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.460413, "high": 23.732156, "low": 22.690474, "close": 22.962217, "volume": 61946}, "trend_line": 20.026194, "activity_lines": {"activity_5": 23.478527, "activity_10": 22.777762, "activity_20": 21.665619, "activity_30": 20.972461}, "trend_signal": 1, "fair_value": 22.935649, "relative_strength": 1.796614, "rate_of_change": 0.7978587130312801, "market_dynamics": 1.246524, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.962219, "high": 23.732154, "low": 22.871636, "close": 23.279251, "volume": 67352}, "trend_line": 20.195278, "activity_lines": {"activity_5": 23.37285, "activity_10": 23.008331, "activity_20": 21.882366, "activity_30": 21.182335}, "trend_signal": 1, "fair_value": 22.901586, "relative_strength": 1.099831, "rate_of_change": 0.8443142016900366, "market_dynamics": 1.131071, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.27925, "high": 23.732154, "low": 23.098087, "close": 23.233959, "volume": 46530}, "trend_line": 20.368287, "activity_lines": {"activity_5": 23.267172, "activity_10": 23.157378, "activity_20": 22.07884, "activity_30": 21.378379}, "trend_signal": 1, "fair_value": 22.866174, "relative_strength": 2.073699, "rate_of_change": 0.8566804576792675, "market_dynamics": 1.010672, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.23396, "high": 25.045574, "low": 23.188671, "close": 24.59267, "volume": 92716}, "trend_line": 20.576623, "activity_lines": {"activity_5": 23.668747, "activity_10": 23.500761, "activity_20": 22.391559, "activity_30": 21.65092}, "trend_signal": 1, "fair_value": 22.840266, "relative_strength": 3.775794, "rate_of_change": 1.022844974641229, "market_dynamics": 1.040212, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.773834, "high": 26.358996, "low": 24.50209, "close": 25.090866, "volume": 167125}, "trend_line": 20.836288, "activity_lines": {"activity_5": 24.203174, "activity_10": 23.863908, "activity_20": 22.729296, "activity_30": 21.942162}, "trend_signal": 1, "fair_value": 22.817816, "relative_strength": 6.43664, "rate_of_change": 1.261941767606853, "market_dynamics": 1.207477, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.181447, "high": 26.041964, "low": 24.808849, "close": 25.424335, "volume": 113239}, "trend_line": 21.128204, "activity_lines": {"activity_5": 24.734021, "activity_10": 24.205339, "activity_20": 23.075715, "activity_30": 22.238165}, "trend_signal": 1, "fair_value": 22.7956, "relative_strength": 8.03176, "rate_of_change": 1.400998104844781, "market_dynamics": 1.320368, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.519027, "high": 26.323893, "low": 24.903538, "close": 25.519026, "volume": 59152}, "trend_line": 21.377382, "activity_lines": {"activity_5": 25.132291, "activity_10": 24.488753, "activity_20": 23.4039, "activity_30": 22.521443}, "trend_signal": 1, "fair_value": 22.764771, "relative_strength": 9.665146, "rate_of_change": 1.1793619561795246, "market_dynamics": 1.425254, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.519027, "high": 25.755752, "low": 24.524778, "close": 24.619469, "volume": 62159}, "trend_line": 21.620729, "activity_lines": {"activity_5": 25.08139, "activity_10": 24.572005, "activity_20": 23.620435, "activity_30": 22.73061}, "trend_signal": 1, "fair_value": 22.732244, "relative_strength": 5.634414, "rate_of_change": 1.1383386422154032, "market_dynamics": 1.233296, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.524778, "high": 24.761504, "low": 22.962389, "close": 23.435841, "volume": 67813}, "trend_line": 21.760311, "activity_lines": {"activity_5": 24.54358, "activity_10": 24.429683, "activity_20": 23.703411, "activity_30": 22.847714}, "trend_signal": 1, "fair_value": 22.700806, "relative_strength": 3.863479, "rate_of_change": 0.6455934025166347, "market_dynamics": 0.781469, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.246459, "high": 24.146017, "low": 23.15177, "close": 24.146017, "volume": 78872}, "trend_line": 21.929603, "activity_lines": {"activity_5": 24.319616, "activity_10": 24.42846, "activity_20": 23.839044, "activity_30": 23.001631}, "trend_signal": 1, "fair_value": 22.67392, "relative_strength": 6.233578, "rate_of_change": 0.7779852043474869, "market_dynamics": 0.364761, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.193362, "high": 24.240708, "low": 22.630973, "close": 22.773008, "volume": 62688}, "trend_line": 22.072754, "activity_lines": {"activity_5": 23.700973, "activity_10": 24.163486, "activity_20": 23.823396, "activity_30": 23.056044}, "trend_signal": 1, "fair_value": 22.638233, "relative_strength": 0.102853, "rate_of_change": 0.6527751551179453, "market_dynamics": -0.191598, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.009732, "high": 23.293806, "low": 22.441592, "close": 22.867699, "volume": 56522}, "trend_line": 22.170752, "activity_lines": {"activity_5": 23.290649, "activity_10": 23.919168, "activity_20": 23.800197, "activity_30": 23.107331}, "trend_signal": 1, "fair_value": 22.604237, "relative_strength": -0.512579, "rate_of_change": 0.4439772218727236, "market_dynamics": -0.610815, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.009732, "high": 23.009732, "low": 21.873451, "close": 22.678318, "volume": 44134}, "trend_line": 22.244321, "activity_lines": {"activity_5": 22.993952, "activity_10": 23.647901, "activity_20": 23.741728, "activity_30": 23.140077}, "trend_signal": 1, "fair_value": 22.565503, "relative_strength": -2.509598, "rate_of_change": 0.3318290692169535, "market_dynamics": -0.854163, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.488938, "high": 22.678319, "low": 22.015486, "close": 22.015486, "volume": 47847}, "trend_line": 22.315421, "activity_lines": {"activity_5": 22.605722, "activity_10": 23.266221, "activity_20": 23.608975, "activity_30": 23.125314}, "trend_signal": 1, "fair_value": 22.518723, "relative_strength": -2.101853, "rate_of_change": 0.3196321434131493, "market_dynamics": -1.091806, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.157521, "high": 22.157521, "low": 20.831858, "close": 21.636726, "volume": 59685}, "trend_line": 22.361819, "activity_lines": {"activity_5": 22.185929, "activity_10": 22.862534, "activity_20": 23.433874, "activity_30": 23.081527}, "trend_signal": 0, "fair_value": 22.464635, "relative_strength": -4.817922, "rate_of_change": 0.20791899915309658, "market_dynamics": -1.119546, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.636726, "high": 22.441593, "low": 19.316812, "close": 19.364159, "volume": 187780}, "trend_line": 22.350581, "activity_lines": {"activity_5": 21.175899, "activity_10": 22.108455, "activity_20": 23.03722, "activity_30": 22.888129}, "trend_signal": 0, "fair_value": 22.392726, "relative_strength": -10.789013, "rate_of_change": -0.05025530347062688, "market_dynamics": -1.096507, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.032743, "high": 19.932299, "low": 18.748671, "close": 19.364159, "volume": 136571}, "trend_line": 22.327265, "activity_lines": {"activity_5": 20.393127, "activity_10": 21.464561, "activity_20": 22.649719, "activity_30": 22.695457}, "trend_signal": 0, "fair_value": 22.322714, "relative_strength": -10.747598, "rate_of_change": -0.10431943581241881, "market_dynamics": -1.05356, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.316814, "high": 20.879202, "low": 19.316814, "close": 20.737167, "volume": 76529}, "trend_line": 22.343677, "activity_lines": {"activity_5": 20.301592, "activity_10": 21.182212, "activity_20": 22.412703, "activity_30": 22.59287}, "trend_signal": 0, "fair_value": 22.270181, "relative_strength": -7.24239, "rate_of_change": 0.07350654009794295, "market_dynamics": -1.033064, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.642477, "high": 21.068583, "low": 20.405751, "close": 20.973892, "volume": 59139}, "trend_line": 22.366471, "activity_lines": {"activity_5": 20.418377, "activity_10": 21.013491, "activity_20": 22.214004, "activity_30": 22.504497}, "trend_signal": 0, "fair_value": 22.213471, "relative_strength": -7.517732, "rate_of_change": 0.10201543819310087, "market_dynamics": -1.037759, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.831857, "high": 21.447345, "low": 20.689822, "close": 21.210619, "volume": 34756}, "trend_line": 22.412252, "activity_lines": {"activity_5": 20.683509, "activity_10": 20.932574, "activity_20": 22.05271, "activity_30": 22.429926}, "trend_signal": 0, "fair_value": 22.163972, "relative_strength": -7.617085, "rate_of_change": 0.20468584427108805, "market_dynamics": -1.094695, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.30531, "high": 21.352654, "low": 20.547788, "close": 20.831858, "volume": 66267}, "trend_line": 22.463524, "activity_lines": {"activity_5": 20.850796, "activity_10": 20.836162, "activity_20": 21.865626, "activity_30": 22.327965}, "trend_signal": 0, "fair_value": 22.115028, "relative_strength": -6.115835, "rate_of_change": 0.22876772936517437, "market_dynamics": -1.119975, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.831858, "high": 21.068583, "low": 20.216372, "close": 20.737167, "volume": 69955}, "trend_line": 22.513149, "activity_lines": {"activity_5": 20.888672, "activity_10": 20.757827, "activity_20": 21.679668, "activity_30": 22.216587}, "trend_signal": 0, "fair_value": 22.064122, "relative_strength": -8.414023, "rate_of_change": 0.22091369101303482, "market_dynamics": -1.094176, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.879203, "high": 21.115929, "low": 20.547788, "close": 21.115929, "volume": 73877}, "trend_line": 22.539168, "activity_lines": {"activity_5": 20.961268, "activity_10": 20.787095, "activity_20": 21.541888, "activity_30": 22.126444}, "trend_signal": 0, "fair_value": 22.017541, "relative_strength": -6.78124, "rate_of_change": 0.11557245945470165, "market_dynamics": -0.942639, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.021239, "high": 21.4, "low": 20.642476, "close": 21.4, "volume": 39710}, "trend_line": 22.562578, "activity_lines": {"activity_5": 21.103303, "activity_10": 20.896419, "activity_20": 21.441248, "activity_30": 22.052949}, "trend_signal": 0, "fair_value": 21.972781, "relative_strength": -9.061304, "rate_of_change": 0.10386363862232349, "market_dynamics": -0.79527, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.30531, "high": 21.4, "low": 20.358407, "close": 20.926548, "volume": 36885}, "trend_line": 22.574735, "activity_lines": {"activity_5": 21.059115, "activity_10": 20.930852, "activity_20": 21.31072, "activity_30": 21.947399}, "trend_signal": 0, "fair_value": 21.923631, "relative_strength": -9.302516, "rate_of_change": 0.05388125417229349, "market_dynamics": -0.643656, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.115928, "high": 21.257964, "low": 20.40575, "close": 20.453096, "volume": 37614}, "trend_line": 22.546956, "activity_lines": {"activity_5": 20.876046, "activity_10": 20.892115, "activity_20": 21.154932, "activity_30": 21.810519}, "trend_signal": 0, "fair_value": 21.869006, "relative_strength": -12.29906, "rate_of_change": -0.123053493208221, "market_dynamics": -0.533058, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.358407, "high": 20.689824, "low": 19.837611, "close": 20.216372, "volume": 36105}, "trend_line": 22.437312, "activity_lines": {"activity_5": 20.639321, "activity_10": 20.790538, "activity_20": 21.000271, "activity_30": 21.660158}, "trend_signal": 0, "fair_value": 21.816116, "relative_strength": -14.37205, "rate_of_change": -0.48629180808266514, "market_dynamics": -0.535203, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.121682, "high": 20.311063, "low": 19.790264, "close": 19.979647, "volume": 50120}, "trend_line": 22.30166, "activity_lines": {"activity_5": 20.358407, "activity_10": 20.630426, "activity_20": 20.848316, "activity_30": 21.501599}, "trend_signal": 0, "fair_value": 21.759811, "relative_strength": -14.383782, "rate_of_change": -0.6045822244661051, "market_dynamics": -0.478158, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.932299, "high": 19.979646, "low": 18.4646, "close": 19.269468, "volume": 134602}, "trend_line": 22.140827, "activity_lines": {"activity_5": 19.916519, "activity_10": 20.354963, "activity_20": 20.650819, "activity_30": 21.305974}, "trend_signal": 0, "fair_value": 21.689735, "relative_strength": -16.281045, "rate_of_change": -0.721170531700316, "market_dynamics": -0.362827, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.032744, "high": 19.411504, "low": 18.464601, "close": 19.080088, "volume": 81914}, "trend_line": 21.997835, "activity_lines": {"activity_5": 19.55354, "activity_10": 20.076058, "activity_20": 20.455126, "activity_30": 21.108507}, "trend_signal": 0, "fair_value": 21.625766, "relative_strength": -16.740746, "rate_of_change": -0.6458295347323888, "market_dynamics": -0.261192, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.222122, "high": 20.02699, "low": 19.174777, "close": 19.316813, "volume": 86700}, "trend_line": 21.876322, "activity_lines": {"activity_5": 19.392566, "activity_10": 19.87893, "activity_20": 20.306101, "activity_30": 20.935538}, "trend_signal": 0, "fair_value": 21.57416, "relative_strength": -15.409527, "rate_of_change": -0.5523861780034273, "market_dynamics": -0.175786, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.316813, "high": 20.263716, "low": 19.316813, "close": 20.121681, "volume": 55004}, "trend_line": 21.771069, "activity_lines": {"activity_5": 19.575634, "activity_10": 19.855687, "activity_20": 20.250189, "activity_30": 20.822335}, "trend_signal": 0, "fair_value": 21.539102, "relative_strength": -12.184175, "rate_of_change": -0.48112749483207284, "market_dynamics": -0.133581, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.311063, "high": 20.595133, "low": 19.837611, "close": 20.500443, "volume": 43506}, "trend_line": 21.679952, "activity_lines": {"activity_5": 19.891268, "activity_10": 19.912502, "activity_20": 20.243426, "activity_30": 20.740359}, "trend_signal": 0, "fair_value": 21.502675, "relative_strength": -11.798509, "rate_of_change": -0.418523316425117, "market_dynamics": -0.117899, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.595131, "high": 21.210619, "low": 20.358406, "close": 20.689823, "volume": 87192}, "trend_line": 21.549857, "activity_lines": {"activity_5": 20.23531, "activity_10": 20.014939, "activity_20": 20.265069, "activity_30": 20.67648}, "trend_signal": 0, "fair_value": 21.464751, "relative_strength": -14.051504, "rate_of_change": -0.6000705167612952, "market_dynamics": 0.062435, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.973893, "high": 21.305309, "low": 20.169025, "close": 20.453096, "volume": 90041}, "trend_line": 21.395265, "activity_lines": {"activity_5": 20.405752, "activity_10": 20.087248, "activity_20": 20.27048, "activity_30": 20.605721}, "trend_signal": 0, "fair_value": 21.426666, "relative_strength": -14.818811, "rate_of_change": -0.7173690294093411, "market_dynamics": 0.256324, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.263716, "high": 20.453097, "low": 18.445663, "close": 18.616106, "volume": 196247}, "trend_line": 21.168324, "activity_lines": {"activity_5": 19.87233, "activity_10": 19.834167, "activity_20": 20.106576, "activity_30": 20.426421}, "trend_signal": 0, "fair_value": 21.372466, "relative_strength": -20.105738, "rate_of_change": -1.0607066563559744, "market_dynamics": 0.20599, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.67292, "high": 19.032743, "low": 18.426725, "close": 19.032743, "volume": 73335}, "trend_line": 20.952115, "activity_lines": {"activity_5": 19.524501, "activity_10": 19.690238, "activity_20": 19.985913, "activity_30": 20.288641}, "trend_signal": 0, "fair_value": 21.31687, "relative_strength": -18.381549, "rate_of_change": -1.021379869280153, "market_dynamics": 0.014164, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.032743, "high": 19.837611, "low": 19.032743, "close": 19.695574, "volume": 33070}, "trend_line": 20.787985, "activity_lines": {"activity_5": 19.470212, "activity_10": 19.688344, "activity_20": 19.929956, "activity_30": 20.207574}, "trend_signal": 0, "fair_value": 21.262812, "relative_strength": -14.92981, "rate_of_change": -0.7833576705740691, "market_dynamics": -0.242187, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.884955, "high": 20.311062, "low": 19.269469, "close": 19.411505, "volume": 131399}, "trend_line": 20.65384, "activity_lines": {"activity_5": 19.374891, "activity_10": 19.639966, "activity_20": 19.851904, "activity_30": 20.118769}, "trend_signal": 0, "fair_value": 21.204763, "relative_strength": -17.107111, "rate_of_change": -0.6453006388065038, "market_dynamics": -0.374673, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.458849, "high": 19.74292, "low": 19.222123, "close": 19.695574, "volume": 47036}, "trend_line": 20.505492, "activity_lines": {"activity_5": 19.45948, "activity_10": 19.640654, "activity_20": 19.808346, "activity_30": 20.056945}, "trend_signal": 0, "fair_value": 21.149891, "relative_strength": -18.283963, "rate_of_change": -0.7182586870044437, "market_dynamics": -0.275375, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.695574, "high": 19.695574, "low": 18.76761, "close": 19.222122, "volume": 79119}, "trend_line": 20.387129, "activity_lines": {"activity_5": 19.436754, "activity_10": 19.54407, "activity_20": 19.726913, "activity_30": 19.974147}, "trend_signal": 0, "fair_value": 21.089273, "relative_strength": -21.691601, "rate_of_change": -0.5772258475924336, "market_dynamics": -0.111245, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.269469, "high": 19.695574, "low": 19.269469, "close": 19.553539, "volume": 54635}, "trend_line": 20.276657, "activity_lines": {"activity_5": 19.484099, "activity_10": 19.509465, "activity_20": 19.684708, "activity_30": 19.920367}, "trend_signal": 0, "fair_value": 21.032948, "relative_strength": -21.216953, "rate_of_change": -0.5418712953648425, "market_dynamics": 0.030904, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.26947, "high": 19.553538, "low": 18.938053, "close": 19.364159, "volume": 77942}, "trend_line": 20.166185, "activity_lines": {"activity_5": 19.433598, "activity_10": 19.450757, "activity_20": 19.630103, "activity_30": 19.861496}, "trend_signal": 0, "fair_value": 20.975409, "relative_strength": -21.846368, "rate_of_change": -0.5448235377261719, "market_dynamics": 0.090418, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.364159, "high": 20.074337, "low": 19.269469, "close": 20.026991, "volume": 92105}, "trend_line": 20.099902, "activity_lines": {"activity_5": 19.626135, "activity_10": 19.533224, "activity_20": 19.646967, "activity_30": 19.852516}, "trend_signal": 0, "fair_value": 20.927, "relative_strength": -21.467223, "rate_of_change": -0.3286838834415064, "market_dynamics": 0.321588, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.02699, "high": 20.737166, "low": 19.553539, "close": 20.595133, "volume": 224257}, "trend_line": 20.065182, "activity_lines": {"activity_5": 19.96702, "activity_10": 19.731041, "activity_20": 19.724478, "activity_30": 19.884467}, "trend_signal": 0, "fair_value": 20.8863, "relative_strength": -18.082498, "rate_of_change": -0.17273716060904218, "market_dynamics": 0.729783, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.595132, "high": 22.867699, "low": 20.595132, "close": 22.394247, "volume": 481270}, "trend_line": 20.166185, "activity_lines": {"activity_5": 20.84764, "activity_10": 20.253386, "activity_20": 19.974911, "activity_30": 20.034729}, "trend_signal": 0, "fair_value": 20.869063, "relative_strength": -11.706783, "rate_of_change": 0.5033744523224291, "market_dynamics": 1.115539, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.394246, "high": 24.003983, "low": 21.968141, "close": 23.199114, "volume": 589508}, "trend_line": 20.294017, "activity_lines": {"activity_5": 21.785073, "activity_10": 20.853378, "activity_20": 20.292755, "activity_30": 20.230402}, "trend_signal": 0, "fair_value": 20.854274, "relative_strength": -10.127891, "rate_of_change": 0.6338928260352739, "market_dynamics": 1.453624, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.388495, "high": 24.903538, "low": 22.630972, "close": 24.856194, "volume": 594627}, "trend_line": 20.431318, "activity_lines": {"activity_5": 23.031828, "activity_10": 21.678905, "activity_20": 20.754212, "activity_30": 20.524736}, "trend_signal": 1, "fair_value": 20.845498, "relative_strength": -3.441285, "rate_of_change": 0.6765590075143861, "market_dynamics": 1.63669, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.856194, "high": 26.560619, "low": 24.619468, "close": 25.282301, "volume": 339921}, "trend_line": 20.574932, "activity_lines": {"activity_5": 24.054483, "activity_10": 22.488077, "activity_20": 21.233029, "activity_30": 20.837702}, "trend_signal": 1, "fair_value": 20.85762, "relative_strength": -1.060644, "rate_of_change": 0.7029110897299893, "market_dynamics": 1.631955, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.282301, "high": 26.84469, "low": 23.672565, "close": 23.672565, "volume": 199029}, "trend_line": 20.656997, "activity_lines": {"activity_5": 24.190206, "activity_10": 22.897827, "activity_20": 21.529905, "activity_30": 21.03755}, "trend_signal": 1, "fair_value": 20.861864, "relative_strength": -5.183254, "rate_of_change": 0.3988591554032842, "market_dynamics": 1.530394, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.388496, "high": 23.483185, "low": 20.453097, "close": 20.784513, "volume": 281118}, "trend_line": 20.655418, "activity_lines": {"activity_5": 23.158082, "activity_10": 22.710168, "activity_20": 21.52986, "activity_30": 21.045776}, "trend_signal": 1, "fair_value": 20.853831, "relative_strength": -8.909174, "rate_of_change": -0.007643899062383332, "market_dynamics": 1.241889, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.316814, "high": 22.67832, "low": 18.919115, "close": 21.873451, "volume": 346442}, "trend_line": 20.693295, "activity_lines": {"activity_5": 22.596253, "activity_10": 22.692091, "activity_20": 21.626535, "activity_30": 21.124359}, "trend_signal": 1, "fair_value": 20.850337, "relative_strength": -2.48776, "rate_of_change": 0.18337561602480357, "market_dynamics": 0.9829, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.346903, "high": 23.199115, "low": 22.110177, "close": 22.962389, "volume": 93866}, "trend_line": 20.754843, "activity_lines": {"activity_5": 22.485781, "activity_10": 22.829823, "activity_20": 21.818576, "activity_30": 21.270752}, "trend_signal": 1, "fair_value": 20.848944, "relative_strength": -1.283306, "rate_of_change": 0.2974296746844905, "market_dynamics": 0.713181, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.009732, "high": 23.861946, "low": 22.536281, "close": 23.8146, "volume": 107793}, "trend_line": 20.83533, "activity_lines": {"activity_5": 22.785633, "activity_10": 23.057079, "activity_20": 22.080056, "activity_30": 21.468156}, "trend_signal": 1, "fair_value": 20.854641, "relative_strength": -2.028284, "rate_of_change": 0.3877986453571245, "market_dynamics": 0.545481, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.861946, "high": 24.098672, "low": 22.915045, "close": 23.8146, "volume": 71174}, "trend_line": 20.931598, "activity_lines": {"activity_5": 23.183332, "activity_10": 23.21547, "activity_20": 22.326656, "activity_30": 21.660367}, "trend_signal": 1, "fair_value": 20.861964, "relative_strength": -5.178405, "rate_of_change": 0.46204211788343175, "market_dynamics": 0.553364, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.956635, "high": 24.003982, "low": 20.926549, "close": 21.352654, "volume": 286208}, "trend_line": 20.961584, "activity_lines": {"activity_5": 22.750913, "activity_10": 22.867698, "activity_20": 22.322778, "activity_30": 21.687532}, "trend_signal": 1, "fair_value": 20.848083, "relative_strength": -15.877185, "rate_of_change": 0.14325709866966393, "market_dynamics": 0.370848, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.68407, "high": 22.204868, "low": 19.884956, "close": 20.784513, "volume": 296918}, "trend_line": 20.980522, "activity_lines": {"activity_5": 22.091238, "activity_10": 22.435566, "activity_20": 22.251761, "activity_30": 21.676108}, "trend_signal": 1, "fair_value": 20.836796, "relative_strength": -18.360481, "rate_of_change": 0.09034622574325549, "market_dynamics": 0.156954, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.879203, "high": 21.589379, "low": 20.689822, "close": 20.926548, "volume": 329379}, "trend_line": 21.012085, "activity_lines": {"activity_5": 21.551504, "activity_10": 22.073161, "activity_20": 22.185928, "activity_30": 21.672626}, "trend_signal": 1, "fair_value": 20.817471, "relative_strength": -16.61276, "rate_of_change": 0.15043953625175985, "market_dynamics": -0.113939, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.115928, "high": 22.1, "low": 21.021239, "close": 21.950001, "volume": 266591}, "trend_line": 21.101436, "activity_lines": {"activity_5": 21.488643, "activity_10": 21.968286, "activity_20": 22.211706, "activity_30": 21.733137}, "trend_signal": 1, "fair_value": 20.803029, "relative_strength": -13.144331, "rate_of_change": 0.4252362390500544, "market_dynamics": -0.362294, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.700001, "high": 22.35, "low": 20.85, "close": 22.1, "volume": 225891}, "trend_line": 21.2021, "activity_lines": {"activity_5": 21.600089, "activity_10": 21.951271, "activity_20": 22.239681, "activity_30": 21.79756}, "trend_signal": 1, "fair_value": 20.794898, "relative_strength": -12.992175, "rate_of_change": 0.4770481023187325, "market_dynamics": -0.474295, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1, "high": 22.15, "low": 21.15, "close": 21.200001, "volume": 86917}, "trend_line": 21.264873, "activity_lines": {"activity_5": 21.525841, "activity_10": 21.799211, "activity_20": 22.170493, "activity_30": 21.797425}, "trend_signal": 1, "fair_value": 20.794513, "relative_strength": -13.097674, "rate_of_change": 0.2960697289419442, "market_dynamics": -0.608364, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.35, "close": 20.4, "volume": 272731}, "trend_line": 21.27415, "activity_lines": {"activity_5": 21.195104, "activity_10": 21.494143, "activity_20": 22.015695, "activity_30": 21.741626}, "trend_signal": 0, "fair_value": 20.796321, "relative_strength": -15.066139, "rate_of_change": 0.04362593653861613, "market_dynamics": -0.684175, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.25, "high": 23.25, "low": 20.25, "close": 23.0, "volume": 190471}, "trend_line": 21.357469, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.688592, "activity_20": 22.104486, "activity_30": 21.852972}, "trend_signal": 1, "fair_value": 20.820708, "relative_strength": -6.450896, "rate_of_change": 0.3916443195145258, "market_dynamics": -0.657704, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.299999, "close": 22.450001, "volume": 82245}, "trend_line": 21.416141, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.782357, "activity_20": 22.123582, "activity_30": 21.923458}, "trend_signal": 1, "fair_value": 20.833968, "relative_strength": -7.231868, "rate_of_change": 0.2747141995149397, "market_dynamics": -0.65491, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.35, "high": 23.75, "low": 22.35, "close": 23.6, "volume": 277853}, "trend_line": 21.521038, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.110024, "activity_20": 22.240664, "activity_30": 22.064352}, "trend_signal": 1, "fair_value": 20.855444, "relative_strength": -3.931158, "rate_of_change": 0.48980346179081063, "market_dynamics": -0.271179, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 23.049999, "close": 23.299999, "volume": 72984}, "trend_line": 21.677168, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.387048, "activity_20": 22.314865, "activity_30": 22.179123}, "trend_signal": 1, "fair_value": 20.869365, "relative_strength": -4.83009, "rate_of_change": 0.7254761596536421, "market_dynamics": -0.079348, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.15, "high": 24.200001, "low": 22.549999, "close": 24.049999, "volume": 77936}, "trend_line": 21.84441, "activity_lines": {"activity_5": 23.476666, "activity_10": 22.765028, "activity_20": 22.456182, "activity_30": 22.332209}, "trend_signal": 1, "fair_value": 20.891755, "relative_strength": -1.131834, "rate_of_change": 0.7715122196773956, "market_dynamics": 0.047061, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.15, "high": 24.5, "low": 22.5, "close": 22.6, "volume": 116767}, "trend_line": 21.941224, "activity_lines": {"activity_5": 23.25, "activity_10": 22.82, "activity_20": 22.455352, "activity_30": 22.380957}, "trend_signal": 1, "fair_value": 20.902597, "relative_strength": -3.710739, "rate_of_change": 0.44319805387281414, "market_dynamics": 0.12058, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.75, "high": 23.799999, "low": 22.6, "close": 23.75, "volume": 151498}, "trend_line": 22.08584, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.053636, "activity_20": 22.574789, "activity_30": 22.497652}, "trend_signal": 1, "fair_value": 20.925316, "relative_strength": -1.69001, "rate_of_change": 0.6591063470296951, "market_dynamics": 0.051532, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.200001, "close": 22.5, "volume": 228038}, "trend_line": 22.179321, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.027273, "activity_20": 22.582476, "activity_30": 22.524372}, "trend_signal": 1, "fair_value": 20.942838, "relative_strength": -7.243986, "rate_of_change": 0.42326214443281573, "market_dynamics": 0.171825, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.549999, "high": 22.9, "low": 22.15, "close": 22.75, "volume": 296099}, "trend_line": 22.296917, "activity_lines": {"activity_5": 22.95, "activity_10": 23.039091, "activity_20": 22.619555, "activity_30": 22.56119}, "trend_signal": 1, "fair_value": 20.963089, "relative_strength": -5.879263, "rate_of_change": 0.530205591054834, "market_dynamics": 0.307513, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.25, "close": 22.65, "volume": 97315}, "trend_line": 22.400132, "activity_lines": {"activity_5": 22.79, "activity_10": 23.004545, "activity_20": 22.637752, "activity_30": 22.58397}, "trend_signal": 1, "fair_value": 20.98467, "relative_strength": -4.162468, "rate_of_change": 0.4629115316704938, "market_dynamics": 0.368153, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.9, "close": 22.5, "volume": 141813}, "trend_line": 22.50466, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.901818, "activity_20": 22.637965, "activity_30": 22.590413}, "trend_signal": 1, "fair_value": 21.015426, "relative_strength": -3.21798, "rate_of_change": 0.46664010729937644, "market_dynamics": 0.27362, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 22.85, "low": 22.049999, "close": 22.35, "volume": 66329}, "trend_line": 22.582094, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.780909, "activity_20": 22.626094, "activity_30": 22.580435}, "trend_signal": 0, "fair_value": 21.050345, "relative_strength": -3.962687, "rate_of_change": 0.3440798483514091, "market_dynamics": 0.062468, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.25, "high": 22.35, "low": 21.75, "close": 21.950001, "volume": 111692}, "trend_line": 22.627256, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.589091, "activity_20": 22.583102, "activity_30": 22.539655}, "trend_signal": 0, "fair_value": 21.090247, "relative_strength": -5.076348, "rate_of_change": 0.19999031090738398, "market_dynamics": -0.229089, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.950001, "high": 22.25, "low": 21.75, "close": 22.25, "volume": 71661}, "trend_line": 22.622448, "activity_lines": {"activity_5": 22.25, "activity_10": 22.481818, "activity_20": 22.57756, "activity_30": 22.515315}, "trend_signal": 0, "fair_value": 21.130044, "relative_strength": -3.879061, "rate_of_change": -0.021248709962889842, "market_dynamics": -0.351263, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4, "high": 22.950001, "low": 21.5, "close": 22.799999, "volume": 99498}, "trend_line": 22.609144, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.493636, "activity_20": 22.620126, "activity_30": 22.52677}, "trend_signal": 0, "fair_value": 21.175281, "relative_strength": -3.784026, "rate_of_change": -0.05880884332234064, "market_dynamics": -0.510878, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.0, "close": 22.25, "volume": 105090}, "trend_line": 22.522271, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.428182, "activity_20": 22.600714, "activity_30": 22.5036}, "trend_signal": 0, "fair_value": 21.217781, "relative_strength": -5.314812, "rate_of_change": -0.3842383417965786, "market_dynamics": -0.64955, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.35, "high": 23.299999, "low": 21.799999, "close": 22.1, "volume": 112396}, "trend_line": 22.416194, "activity_lines": {"activity_5": 22.29, "activity_10": 22.341818, "activity_20": 22.560714, "activity_30": 22.476356}, "trend_signal": 0, "fair_value": 21.257856, "relative_strength": -4.141043, "rate_of_change": -0.47098713979597834, "market_dynamics": -0.815737, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 22.1, "close": 22.9, "volume": 79606}, "trend_line": 22.390442, "activity_lines": {"activity_5": 22.5, "activity_10": 22.430909, "activity_20": 22.59619, "activity_30": 22.50757}, "trend_signal": 1, "fair_value": 21.292246, "relative_strength": -2.187577, "rate_of_change": -0.11488123273737132, "market_dynamics": -0.847195, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.25, "close": 22.450001, "volume": 68442}, "trend_line": 22.445959, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.430909, "activity_20": 22.585, "activity_30": 22.511412}, "trend_signal": 0, "fair_value": 21.317895, "relative_strength": -2.8594, "rate_of_change": 0.24794954918709627, "market_dynamics": -0.935572, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.450001, "high": 22.549999, "low": 21.299999, "close": 21.299999, "volume": 73809}, "trend_line": 22.426844, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.227273, "activity_20": 22.458333, "activity_30": 22.437479}, "trend_signal": 0, "fair_value": 21.325472, "relative_strength": -6.149915, "rate_of_change": -0.08516009496408386, "market_dynamics": -1.058439, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.35, "high": 25.75, "low": 21.35, "close": 25.65, "volume": 265573}, "trend_line": 22.516431, "activity_lines": {"activity_5": 23.246667, "activity_10": 22.839091, "activity_20": 22.741667, "activity_30": 22.645425}, "trend_signal": 1, "fair_value": 21.364031, "relative_strength": 11.412461, "rate_of_change": 0.3994632503797754, "market_dynamics": -0.469164, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 26.35, "low": 25.1, "close": 25.549999, "volume": 191328}, "trend_line": 22.574277, "activity_lines": {"activity_5": 24.136666, "activity_10": 23.375454, "activity_20": 23.002857, "activity_30": 22.841139}, "trend_signal": 1, "fair_value": 21.399133, "relative_strength": 14.600451, "rate_of_change": 0.25690572364686853, "market_dynamics": 0.057864, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.700001, "high": 26.700001, "low": 25.549999, "close": 26.549999, "volume": 97180}, "trend_line": 22.665457, "activity_lines": {"activity_5": 25.129999, "activity_10": 24.035454, "activity_20": 23.344524, "activity_30": 23.097637}, "trend_signal": 1, "fair_value": 21.44149, "relative_strength": 15.205253, "rate_of_change": 0.4039110532753779, "market_dynamics": 0.652679, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.450001, "high": 27.4, "low": 26.0, "close": 27.299999, "volume": 122792}, "trend_line": 22.863702, "activity_lines": {"activity_5": 26.129999, "activity_10": 24.748181, "activity_20": 23.743571, "activity_30": 23.39664}, "trend_signal": 1, "fair_value": 21.490345, "relative_strength": 17.233658, "rate_of_change": 0.874656972502253, "market_dynamics": 1.36684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 26.950001, "close": 27.299999, "volume": 86129}, "trend_line": 23.080885, "activity_lines": {"activity_5": 26.806666, "activity_10": 25.36909, "activity_20": 24.123571, "activity_30": 23.682853}, "trend_signal": 1, "fair_value": 21.549054, "relative_strength": 16.174702, "rate_of_change": 0.9499030384493228, "market_dynamics": 1.38249, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.9, "close": 27.15, "volume": 60647}, "trend_line": 23.288333, "activity_lines": {"activity_5": 27.033333, "activity_10": 25.880909, "activity_20": 24.473809, "activity_30": 23.945376}, "trend_signal": 1, "fair_value": 21.601734, "relative_strength": 14.639505, "rate_of_change": 0.8987870265806661, "market_dynamics": 1.266354, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.1, "high": 27.4, "low": 27.0, "close": 27.25, "volume": 30513}, "trend_line": 23.465, "activity_lines": {"activity_5": 27.193333, "activity_10": 26.321818, "activity_20": 24.811904, "activity_30": 24.200967}, "trend_signal": 1, "fair_value": 21.652802, "relative_strength": 14.44023, "rate_of_change": 0.7586073249639566, "market_dynamics": 1.160262, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 28.4, "low": 27.049999, "close": 28.4, "volume": 124100}, "trend_line": 23.675, "activity_lines": {"activity_5": 27.623333, "activity_10": 26.878181, "activity_20": 25.242857, "activity_30": 24.519355}, "trend_signal": 1, "fair_value": 21.700542, "relative_strength": 17.91208, "rate_of_change": 0.8949499254208432, "market_dynamics": 1.143594, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 30.25, "low": 28.200001, "close": 30.049999, "volume": 271051}, "trend_line": 23.97, "activity_lines": {"activity_5": 28.48, "activity_10": 27.634545, "activity_20": 25.802857, "activity_30": 24.930645}, "trend_signal": 1, "fair_value": 21.752664, "relative_strength": 20.653265, "rate_of_change": 1.2460401267159371, "market_dynamics": 1.223861, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.049999, "high": 31.450001, "low": 29.9, "close": 31.049999, "volume": 184160}, "trend_line": 24.325, "activity_lines": {"activity_5": 29.486666, "activity_10": 28.434545, "activity_20": 26.423333, "activity_30": 25.387419}, "trend_signal": 1, "fair_value": 21.813168, "relative_strength": 23.804749, "rate_of_change": 1.4810179390905316, "market_dynamics": 1.354905, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.15, "high": 31.549999, "low": 29.200001, "close": 31.450001, "volume": 179251}, "trend_line": 24.606666, "activity_lines": {"activity_5": 30.376667, "activity_10": 29.13, "activity_20": 27.041904, "activity_30": 25.847097}, "trend_signal": 1, "fair_value": 21.875673, "relative_strength": 26.501441, "rate_of_change": 1.157928057553962, "market_dynamics": 1.508333, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.450001, "high": 32.450001, "low": 31.25, "close": 32.150002, "volume": 226427}, "trend_line": 24.93, "activity_lines": {"activity_5": 31.213334, "activity_10": 29.847273, "activity_20": 27.684524, "activity_30": 26.333763}, "trend_signal": 1, "fair_value": 21.941256, "relative_strength": 30.195037, "rate_of_change": 1.3140097890547184, "market_dynamics": 1.574806, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.85, "high": 32.5, "low": 31.700001, "close": 32.299999, "volume": 218267}, "trend_line": 25.22, "activity_lines": {"activity_5": 31.773334, "activity_10": 30.471818, "activity_20": 28.294762, "activity_30": 26.809247}, "trend_signal": 1, "fair_value": 22.011744, "relative_strength": 28.807718, "rate_of_change": 1.1632571199358168, "market_dynamics": 1.566531, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.599998, "high": 33.700001, "low": 30.65, "close": 30.700001, "volume": 200924}, "trend_line": 25.466667, "activity_lines": {"activity_5": 31.540001, "activity_10": 30.700909, "activity_20": 28.703333, "activity_30": 27.162796}, "trend_signal": 1, "fair_value": 22.069159, "relative_strength": 20.692709, "rate_of_change": 0.9780610626487003, "market_dynamics": 1.555967, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.85, "high": 31.049999, "low": 29.4, "close": 30.200001, "volume": 183481}, "trend_line": 25.671667, "activity_lines": {"activity_5": 31.096667, "activity_10": 30.777273, "activity_20": 29.024048, "activity_30": 27.468172}, "trend_signal": 1, "fair_value": 22.131817, "relative_strength": 16.505951, "rate_of_change": 0.8049738114532157, "market_dynamics": 1.370227, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.15, "high": 31.049999, "low": 29.799999, "close": 30.65, "volume": 1044336}, "trend_line": 25.94, "activity_lines": {"activity_5": 30.86, "activity_10": 30.882728, "activity_20": 29.352381, "activity_30": 27.789355}, "trend_signal": 1, "fair_value": 22.195669, "relative_strength": 17.648473, "rate_of_change": 1.0452496131240794, "market_dynamics": 1.233651, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.85, "high": 30.9, "low": 29.299999, "close": 29.85, "volume": 481082}, "trend_line": 26.143333, "activity_lines": {"activity_5": 30.41, "activity_10": 30.779091, "activity_20": 29.564524, "activity_30": 28.041613}, "trend_signal": 1, "fair_value": 22.257491, "relative_strength": 22.215128, "rate_of_change": 0.7838589051657561, "market_dynamics": 0.897216, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 30.5, "low": 28.450001, "close": 28.85, "volume": 248077}, "trend_line": 26.355, "activity_lines": {"activity_5": 29.78, "activity_10": 30.446364, "activity_20": 29.644524, "activity_30": 28.216237}, "trend_signal": 1, "fair_value": 22.316844, "relative_strength": 18.516718, "rate_of_change": 0.8096404540308691, "market_dynamics": 0.384068, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 27.25, "close": 27.4, "volume": 248389}, "trend_line": 26.51, "activity_lines": {"activity_5": 28.896667, "activity_10": 29.841818, "activity_20": 29.558095, "activity_30": 28.283656}, "trend_signal": 1, "fair_value": 22.367748, "relative_strength": 17.665742, "rate_of_change": 0.5881236956934212, "market_dynamics": -0.032675, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 29.25, "low": 26.450001, "close": 26.700001, "volume": 282833}, "trend_line": 26.645, "activity_lines": {"activity_5": 28.0, "activity_10": 29.158182, "activity_20": 29.381429, "activity_30": 28.295914}, "trend_signal": 1, "fair_value": 22.398114, "relative_strength": 14.764057, "rate_of_change": 0.509241795548842, "market_dynamics": -0.534567, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.450001, "high": 27.35, "low": 26.200001, "close": 26.700001, "volume": 146815}, "trend_line": 26.785, "activity_lines": {"activity_5": 27.336667, "activity_10": 28.553637, "activity_20": 29.179048, "activity_30": 28.299462}, "trend_signal": 1, "fair_value": 22.431296, "relative_strength": 10.172148, "rate_of_change": 0.5254269093638603, "market_dynamics": -0.858383, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700001, "high": 28.299999, "low": 26.25, "close": 28.0, "volume": 122939}, "trend_line": 26.973333, "activity_lines": {"activity_5": 27.37, "activity_10": 28.271819, "activity_20": 29.095476, "activity_30": 28.37785}, "trend_signal": 1, "fair_value": 22.465209, "relative_strength": 12.238156, "rate_of_change": 0.703128616763114, "market_dynamics": -0.95095, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.549999, "high": 29.549999, "low": 27.25, "close": 29.5, "volume": 208386}, "trend_line": 27.225, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.338182, "activity_20": 29.143096, "activity_30": 28.54086}, "trend_signal": 1, "fair_value": 22.503951, "relative_strength": 13.718309, "rate_of_change": 0.933021514248911, "market_dynamics": -0.889091, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.75, "high": 29.6, "low": 28.450001, "close": 28.75, "volume": 171720}, "trend_line": 27.441667, "activity_lines": {"activity_5": 28.39, "activity_10": 28.319091, "activity_20": 29.105238, "activity_30": 28.639247}, "trend_signal": 1, "fair_value": 22.53704, "relative_strength": 13.209716, "rate_of_change": 0.7958383838383746, "market_dynamics": -0.854647, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 31.35, "low": 28.299999, "close": 29.9, "volume": 211315}, "trend_line": 27.678333, "activity_lines": {"activity_5": 29.046667, "activity_10": 28.544546, "activity_20": 29.17, "activity_30": 28.79785}, "trend_signal": 1, "fair_value": 22.578345, "relative_strength": 16.521812, "rate_of_change": 0.8624330293053974, "market_dynamics": -0.724929, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 33.450001, "low": 29.9, "close": 32.099998, "volume": 386604}, "trend_line": 28.006667, "activity_lines": {"activity_5": 30.223333, "activity_10": 29.175454, "activity_20": 29.431905, "activity_30": 29.083118}, "trend_signal": 1, "fair_value": 22.639385, "relative_strength": 23.931996, "rate_of_change": 1.1862491863220292, "market_dynamics": -0.477178, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.150002, "high": 32.25, "low": 30.4, "close": 30.65, "volume": 262451}, "trend_line": 28.291667, "activity_lines": {"activity_5": 30.556666, "activity_10": 29.516363, "activity_20": 29.532143, "activity_30": 29.253656}, "trend_signal": 1, "fair_value": 22.684892, "relative_strength": 19.37699, "rate_of_change": 1.0176148414947062, "market_dynamics": -0.379871, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 31.549999, "low": 30.200001, "close": 31.200001, "volume": 176149}, "trend_line": 28.568333, "activity_lines": {"activity_5": 30.896667, "activity_10": 29.942727, "activity_20": 29.668572, "activity_30": 29.44129}, "trend_signal": 1, "fair_value": 22.738279, "relative_strength": 16.172507, "rate_of_change": 0.977906321320687, "market_dynamics": -0.179161, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 31.700001, "low": 29.950001, "close": 30.200001, "volume": 190232}, "trend_line": 28.826667, "activity_lines": {"activity_5": 30.79, "activity_10": 30.144546, "activity_20": 29.696429, "activity_30": 29.546559}, "trend_signal": 1, "fair_value": 22.784675, "relative_strength": 10.911079, "rate_of_change": 0.9042669728051735, "market_dynamics": -0.072994, "expectation": {"probability": 48.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f095f0-bd19-4812-ae0c-359134025582/", "share_image": "https://sharemaestro.com/terminal/09f095f0-bd19-4812-ae0c-359134025582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}