{"ticker": {"uuid": "09f095f0-bd19-4812-ae0c-359134025582", "symbol": "INH", "name": "INDUS Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INH fell 6.96%, moving from 27.46 to 25.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 44.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.55"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.299999, "high": 26.549999, "low": 25.15, "close": 25.549999, "volume": 118752}, "trend_line": 27.999029, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.136401, "activity_20": 27.547245, "activity_30": 27.804935}, "trend_signal": 0, "fair_value": 21.957334, "relative_strength": -3.615604, "rate_of_change": -0.06260581015469929, "market_dynamics": -0.734993, "expectation": {"probability": 44.3568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.240715, "high": 21.716576, "low": 20.851375, "close": 21.327236, "volume": 35466}, "trend_line": 20.973742, "activity_lines": {"activity_5": 21.431061, "activity_10": 21.663092, "activity_20": 21.703165, "activity_30": 21.383202}, "trend_signal": 1, "fair_value": 23.317379, "relative_strength": -1.113432, "rate_of_change": 0.5182307155170697, "market_dynamics": -0.335195, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.197457, "high": 21.413757, "low": 20.808114, "close": 21.154196, "volume": 36831}, "trend_line": 21.064917, "activity_lines": {"activity_5": 21.298396, "activity_10": 21.541177, "activity_20": 21.684605, "activity_30": 21.394844}, "trend_signal": 1, "fair_value": 23.310285, "relative_strength": -3.418568, "rate_of_change": 0.434710220045616, "market_dynamics": -0.787745, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.067677, "high": 21.197457, "low": 20.288994, "close": 20.851376, "volume": 48612}, "trend_line": 21.092852, "activity_lines": {"activity_5": 21.102284, "activity_10": 21.388587, "activity_20": 21.628377, "activity_30": 21.381067}, "trend_signal": 1, "fair_value": 23.297307, "relative_strength": -1.47654, "rate_of_change": 0.13261386218611437, "market_dynamics": -0.901021, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.851376, "high": 21.110936, "low": 20.115953, "close": 20.332254, "volume": 49921}, "trend_line": 21.072716, "activity_lines": {"activity_5": 20.831187, "activity_10": 21.159702, "activity_20": 21.512523, "activity_30": 21.331996}, "trend_signal": 0, "fair_value": 23.272557, "relative_strength": -3.041869, "rate_of_change": -0.09546361961863108, "market_dynamics": -1.079372, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.332253, "high": 20.418774, "low": 19.683353, "close": 19.942913, "volume": 45588}, "trend_line": 21.049391, "activity_lines": {"activity_5": 20.482222, "activity_10": 20.88913, "activity_20": 21.351278, "activity_30": 21.259106}, "trend_signal": 0, "fair_value": 23.253912, "relative_strength": -3.164123, "rate_of_change": -0.11068815239573207, "market_dynamics": -1.109572, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.94291, "high": 20.159211, "low": 19.120968, "close": 19.164228, "volume": 30455}, "trend_line": 20.991719, "activity_lines": {"activity_5": 19.9631, "activity_10": 20.511586, "activity_20": 21.120803, "activity_30": 21.137482}, "trend_signal": 0, "fair_value": 23.228252, "relative_strength": -6.9948, "rate_of_change": -0.2739841736988978, "market_dynamics": -1.226414, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.294008, "high": 19.59683, "low": 19.120968, "close": 19.164228, "volume": 33055}, "trend_line": 20.932649, "activity_lines": {"activity_5": 19.588178, "activity_10": 20.192248, "activity_20": 20.896968, "activity_30": 21.01958}, "trend_signal": 0, "fair_value": 23.206893, "relative_strength": -7.94844, "rate_of_change": -0.28139667837587956, "market_dynamics": -1.370735, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.250749, "high": 19.294008, "low": 18.472067, "close": 18.645107, "volume": 53417}, "trend_line": 20.875854, "activity_lines": {"activity_5": 19.172881, "activity_10": 19.82493, "activity_20": 20.635728, "activity_30": 20.871996}, "trend_signal": 0, "fair_value": 23.179423, "relative_strength": -9.730955, "rate_of_change": -0.2713225640959299, "market_dynamics": -1.429628, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.645107, "high": 18.904669, "low": 18.039467, "close": 18.039467, "volume": 64122}, "trend_line": 20.784885, "activity_lines": {"activity_5": 18.702788, "activity_10": 19.414352, "activity_20": 20.334712, "activity_30": 20.689003}, "trend_signal": 0, "fair_value": 23.154395, "relative_strength": -13.337349, "rate_of_change": -0.4357618136244927, "market_dynamics": -1.446674, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.952946, "high": 18.299026, "low": 17.304045, "close": 17.390566, "volume": 53869}, "trend_line": 20.714243, "activity_lines": {"activity_5": 18.169247, "activity_10": 18.941637, "activity_20": 19.993282, "activity_30": 20.470015}, "trend_signal": 0, "fair_value": 23.133557, "relative_strength": -14.517363, "rate_of_change": -0.33987197908479855, "market_dynamics": -1.412165, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.304046, "high": 17.606866, "low": 16.784922, "close": 17.390566, "volume": 85768}, "trend_line": 20.63521, "activity_lines": {"activity_5": 17.805862, "activity_10": 18.539711, "activity_20": 19.675729, "activity_30": 20.255584}, "trend_signal": 0, "fair_value": 23.106647, "relative_strength": -13.397554, "rate_of_change": -0.38153940745022163, "market_dynamics": -1.318573, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.520346, "high": 17.823167, "low": 16.957966, "close": 17.234831, "volume": 108442}, "trend_line": 20.56637, "activity_lines": {"activity_5": 17.508811, "activity_10": 18.181046, "activity_20": 19.363227, "activity_30": 20.036205}, "trend_signal": 0, "fair_value": 23.076715, "relative_strength": -13.169664, "rate_of_change": -0.3336045526069353, "market_dynamics": -1.276397, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.131004, "high": 18.082727, "low": 17.113701, "close": 17.520346, "volume": 54425}, "trend_line": 20.526626, "activity_lines": {"activity_5": 17.435557, "activity_10": 17.945553, "activity_20": 19.102966, "activity_30": 19.839687}, "trend_signal": 0, "fair_value": 23.047348, "relative_strength": -11.420685, "rate_of_change": -0.19324752010198637, "market_dynamics": -1.33019, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.606866, "high": 17.606866, "low": 16.438841, "close": 16.525362, "volume": 79357}, "trend_line": 20.457913, "activity_lines": {"activity_5": 17.105626, "activity_10": 17.589719, "activity_20": 18.768544, "activity_30": 19.581541}, "trend_signal": 0, "fair_value": 23.018181, "relative_strength": -14.167758, "rate_of_change": -0.3347505820001734, "market_dynamics": -1.28177, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.525364, "high": 16.854139, "low": 15.729378, "close": 15.919722, "volume": 106044}, "trend_line": 20.289293, "activity_lines": {"activity_5": 16.674755, "activity_10": 17.192985, "activity_20": 18.402193, "activity_30": 19.288755}, "trend_signal": 0, "fair_value": 22.991709, "relative_strength": -16.464932, "rate_of_change": -0.8242287470867662, "market_dynamics": -1.28177, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.988936, "high": 17.347306, "low": 15.746682, "close": 17.234831, "volume": 104645}, "trend_line": 20.178496, "activity_lines": {"activity_5": 16.78031, "activity_10": 17.10851, "activity_20": 18.189312, "activity_30": 19.091693}, "trend_signal": 0, "fair_value": 22.972403, "relative_strength": -12.325326, "rate_of_change": -0.5460860563253811, "market_dynamics": -1.137301, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.113702, "high": 17.433826, "low": 16.248499, "close": 16.542667, "volume": 175149}, "trend_line": 20.006866, "activity_lines": {"activity_5": 16.665526, "activity_10": 16.933267, "activity_20": 17.934943, "activity_30": 18.857123}, "trend_signal": 0, "fair_value": 22.929179, "relative_strength": -15.764049, "rate_of_change": -0.8505589316468403, "market_dynamics": -0.933099, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.611884, "high": 18.774889, "low": 16.508059, "close": 18.385548, "volume": 214930}, "trend_line": 19.87289, "activity_lines": {"activity_5": 17.21118, "activity_10": 17.140758, "activity_20": 17.880723, "activity_30": 18.752522}, "trend_signal": 0, "fair_value": 22.889419, "relative_strength": -10.213453, "rate_of_change": -0.669650109117525, "market_dynamics": -0.511787, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.385547, "high": 18.515327, "low": 17.693387, "close": 18.212507, "volume": 224084}, "trend_line": 19.728951, "activity_lines": {"activity_5": 17.641474, "activity_10": 17.321507, "activity_20": 17.82877, "activity_30": 18.6454}, "trend_signal": 0, "fair_value": 22.841972, "relative_strength": -11.429149, "rate_of_change": -0.7242982777039633, "market_dynamics": -0.040824, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.125987, "high": 18.94793, "low": 17.390564, "close": 17.650124, "volume": 959507}, "trend_line": 19.57046, "activity_lines": {"activity_5": 17.77183, "activity_10": 17.396858, "activity_20": 17.737058, "activity_30": 18.511283}, "trend_signal": 0, "fair_value": 22.788138, "relative_strength": -15.794459, "rate_of_change": -0.8033422557539829, "market_dynamics": 0.301723, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.650126, "high": 19.034449, "low": 17.520346, "close": 19.034449, "volume": 173745}, "trend_line": 19.486085, "activity_lines": {"activity_5": 18.248268, "activity_10": 17.719185, "activity_20": 17.794491, "activity_30": 18.476701}, "trend_signal": 0, "fair_value": 22.747225, "relative_strength": -10.91918, "rate_of_change": -0.4311344751222067, "market_dynamics": 0.650784, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.034448, "high": 19.68335, "low": 18.472068, "close": 19.55357, "volume": 122475}, "trend_line": 19.388029, "activity_lines": {"activity_5": 18.777772, "activity_10": 18.106008, "activity_20": 17.912282, "activity_30": 18.481055}, "trend_signal": 0, "fair_value": 22.706351, "relative_strength": -8.336633, "rate_of_change": -0.5032103678086167, "market_dynamics": 0.73798, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.46705, "high": 19.55357, "low": 18.904669, "close": 18.99119, "volume": 111157}, "trend_line": 19.292857, "activity_lines": {"activity_5": 18.919089, "activity_10": 18.348423, "activity_20": 17.984135, "activity_30": 18.455453}, "trend_signal": 0, "fair_value": 22.66086, "relative_strength": -10.51507, "rate_of_change": -0.4908802230489651, "market_dynamics": 0.733463, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.947928, "high": 19.38053, "low": 18.947928, "close": 19.337271, "volume": 28461}, "trend_line": 19.206337, "activity_lines": {"activity_5": 19.13539, "activity_10": 18.627018, "activity_20": 18.097806, "activity_30": 18.458318}, "trend_signal": 0, "fair_value": 22.622395, "relative_strength": -8.899247, "rate_of_change": -0.4484561306809051, "market_dynamics": 0.711337, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.294009, "high": 19.55357, "low": 18.039466, "close": 18.81815, "volume": 74978}, "trend_line": 19.105396, "activity_lines": {"activity_5": 19.103666, "activity_10": 18.760102, "activity_20": 18.166775, "activity_30": 18.433274}, "trend_signal": 0, "fair_value": 22.57124, "relative_strength": -10.18238, "rate_of_change": -0.5255609125259146, "market_dynamics": 0.672409, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.947927, "high": 19.250751, "low": 18.688367, "close": 19.164228, "volume": 85984}, "trend_line": 18.998688, "activity_lines": {"activity_5": 19.109434, "activity_10": 18.90341, "activity_20": 18.27406, "activity_30": 18.437069}, "trend_signal": 0, "fair_value": 22.525088, "relative_strength": -8.800734, "rate_of_change": -0.5585228382599219, "market_dynamics": 0.635823, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.12097, "high": 19.986174, "low": 18.515329, "close": 19.337271, "volume": 164163}, "trend_line": 18.919378, "activity_lines": {"activity_5": 19.16423, "activity_10": 19.043101, "activity_20": 18.397825, "activity_30": 18.458913}, "trend_signal": 0, "fair_value": 22.480803, "relative_strength": -6.854655, "rate_of_change": -0.41744987864426797, "market_dynamics": 0.651449, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.467051, "high": 19.986172, "low": 19.25075, "close": 19.380529, "volume": 57573}, "trend_line": 18.821322, "activity_lines": {"activity_5": 19.247866, "activity_10": 19.139847, "activity_20": 18.524886, "activity_30": 18.488665}, "trend_signal": 0, "fair_value": 22.436037, "relative_strength": -8.550572, "rate_of_change": -0.5182834234825252, "market_dynamics": 0.671707, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.294009, "high": 19.986172, "low": 18.861407, "close": 18.947927, "volume": 82423}, "trend_line": 18.749221, "activity_lines": {"activity_5": 19.161345, "activity_10": 19.139846, "activity_20": 18.607245, "activity_30": 18.496833}, "trend_signal": 0, "fair_value": 22.384956, "relative_strength": -10.041313, "rate_of_change": -0.3830814859870097, "market_dynamics": 0.703924, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.861409, "high": 19.120971, "low": 18.385548, "close": 18.428806, "volume": 57999}, "trend_line": 18.654049, "activity_lines": {"activity_5": 18.92774, "activity_10": 19.032089, "activity_20": 18.635838, "activity_30": 18.476161}, "trend_signal": 0, "fair_value": 22.332571, "relative_strength": -12.222629, "rate_of_change": -0.507605089299433, "market_dynamics": 0.598151, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.472069, "high": 18.947929, "low": 18.255768, "close": 18.385548, "volume": 68218}, "trend_line": 18.555993, "activity_lines": {"activity_5": 18.705672, "activity_10": 18.902309, "activity_20": 18.655367, "activity_30": 18.458839}, "trend_signal": 0, "fair_value": 22.276873, "relative_strength": -13.045026, "rate_of_change": -0.5256553148327191, "market_dynamics": 0.474617, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.342288, "high": 19.856392, "low": 18.082726, "close": 19.42379, "volume": 66216}, "trend_line": 18.498312, "activity_lines": {"activity_5": 18.881596, "activity_10": 18.973098, "activity_20": 18.769038, "activity_30": 18.514825}, "trend_signal": 1, "fair_value": 22.232637, "relative_strength": -9.490494, "rate_of_change": -0.3108483604192042, "market_dynamics": 0.400064, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.423791, "high": 19.856392, "low": 19.38053, "close": 19.769871, "volume": 59484}, "trend_line": 18.462262, "activity_lines": {"activity_5": 19.167113, "activity_10": 19.109171, "activity_20": 18.905245, "activity_30": 18.596861}, "trend_signal": 1, "fair_value": 22.191885, "relative_strength": -9.300183, "rate_of_change": -0.19488264658958868, "market_dynamics": 0.396103, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.813131, "high": 19.899651, "low": 18.082726, "close": 19.640091, "volume": 106161}, "trend_line": 18.43919, "activity_lines": {"activity_5": 19.383414, "activity_10": 19.207489, "activity_20": 19.018381, "activity_30": 18.67285}, "trend_signal": 1, "fair_value": 22.137903, "relative_strength": -10.088467, "rate_of_change": -0.12496843561205606, "market_dynamics": 0.567839, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.640092, "high": 21.283977, "low": 19.553571, "close": 20.332254, "volume": 81163}, "trend_line": 18.452168, "activity_lines": {"activity_5": 19.784292, "activity_10": 19.42615, "activity_20": 19.182605, "activity_30": 18.794984}, "trend_signal": 1, "fair_value": 22.084311, "relative_strength": -7.359597, "rate_of_change": 0.07038270119240801, "market_dynamics": 0.754401, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.418774, "high": 22.625039, "low": 20.202474, "close": 22.452, "volume": 219821}, "trend_line": 18.561761, "activity_lines": {"activity_5": 20.764855, "activity_10": 20.00269, "activity_20": 19.527697, "activity_30": 19.053037}, "trend_signal": 1, "fair_value": 22.045825, "relative_strength": 0.800483, "rate_of_change": 0.5939302091765057, "market_dynamics": 1.019429, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.451998, "high": 23.620021, "low": 22.192437, "close": 22.971119, "volume": 122671}, "trend_line": 18.688657, "activity_lines": {"activity_5": 21.647361, "activity_10": 20.613837, "activity_20": 19.897386, "activity_30": 19.337512}, "trend_signal": 1, "fair_value": 22.010414, "relative_strength": 1.69305, "rate_of_change": 0.6836420315938696, "market_dynamics": 1.21086, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.144161, "high": 23.317203, "low": 22.668301, "close": 23.014381, "volume": 69285}, "trend_line": 18.834299, "activity_lines": {"activity_5": 22.307799, "activity_10": 21.16678, "activity_20": 20.240583, "activity_30": 19.616591}, "trend_signal": 1, "fair_value": 21.982111, "relative_strength": 3.7487, "rate_of_change": 0.7793069346823706, "market_dynamics": 1.308205, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.92786, "high": 23.360461, "low": 22.322218, "close": 22.322218, "volume": 94029}, "trend_line": 18.977058, "activity_lines": {"activity_5": 22.521215, "activity_10": 21.527805, "activity_20": 20.495817, "activity_30": 19.841618}, "trend_signal": 1, "fair_value": 21.945829, "relative_strength": 2.206831, "rate_of_change": 0.7579735247911169, "market_dynamics": 1.383843, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.40874, "high": 22.668302, "low": 21.673316, "close": 21.932878, "volume": 61946}, "trend_line": 19.128468, "activity_lines": {"activity_5": 22.426043, "activity_10": 21.756691, "activity_20": 20.694402, "activity_30": 20.032316}, "trend_signal": 1, "fair_value": 21.908316, "relative_strength": 1.79662, "rate_of_change": 0.7978581295372658, "market_dynamics": 1.243092, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.932878, "high": 22.6683, "low": 21.846358, "close": 22.235699, "volume": 67352}, "trend_line": 19.289973, "activity_lines": {"activity_5": 22.325103, "activity_10": 21.976924, "activity_20": 20.901433, "activity_30": 20.232783}, "trend_signal": 1, "fair_value": 21.875781, "relative_strength": 1.099831, "rate_of_change": 0.8443174853312782, "market_dynamics": 1.128261, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.235699, "high": 22.6683, "low": 22.062658, "close": 22.192438, "volume": 46530}, "trend_line": 19.455226, "activity_lines": {"activity_5": 22.224162, "activity_10": 22.119289, "activity_20": 21.089099, "activity_30": 20.420038}, "trend_signal": 1, "fair_value": 21.841956, "relative_strength": 2.073703, "rate_of_change": 0.8566782338160861, "market_dynamics": 1.008466, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.192438, "high": 23.922843, "low": 22.149179, "close": 23.490242, "volume": 92716}, "trend_line": 19.654223, "activity_lines": {"activity_5": 22.607736, "activity_10": 22.44728, "activity_20": 21.3878, "activity_30": 20.680362}, "trend_signal": 1, "fair_value": 21.817209, "relative_strength": 3.775801, "rate_of_change": 1.0228459952097297, "market_dynamics": 1.037619, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.663281, "high": 25.177385, "low": 23.403722, "close": 23.966103, "volume": 167125}, "trend_line": 19.902247, "activity_lines": {"activity_5": 23.118205, "activity_10": 22.794147, "activity_20": 21.710397, "activity_30": 20.958548}, "trend_signal": 1, "fair_value": 21.795766, "relative_strength": 6.436637, "rate_of_change": 1.2619374472346088, "market_dynamics": 1.204495, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.052622, "high": 24.874565, "low": 23.696729, "close": 24.284624, "volume": 113239}, "trend_line": 20.181077, "activity_lines": {"activity_5": 23.625256, "activity_10": 23.120273, "activity_20": 22.041287, "activity_30": 21.241282}, "trend_signal": 1, "fair_value": 21.774545, "relative_strength": 8.03176, "rate_of_change": 1.4009975858504784, "market_dynamics": 1.316535, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.375071, "high": 25.143856, "low": 23.787172, "close": 24.375071, "volume": 59152}, "trend_line": 20.419085, "activity_lines": {"activity_5": 24.005672, "activity_10": 23.390982, "activity_20": 22.35476, "activity_30": 21.511862}, "trend_signal": 1, "fair_value": 21.745099, "relative_strength": 9.665149, "rate_of_change": 1.1793622312624876, "market_dynamics": 1.42057, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.375071, "high": 24.601185, "low": 23.425391, "close": 23.515837, "volume": 62159}, "trend_line": 20.651524, "activity_lines": {"activity_5": 23.957053, "activity_10": 23.470502, "activity_20": 22.561588, "activity_30": 21.711652}, "trend_signal": 1, "fair_value": 21.714029, "relative_strength": 5.634409, "rate_of_change": 1.138341899257481, "market_dynamics": 1.22946, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.425391, "high": 23.651506, "low": 21.933042, "close": 22.385269, "volume": 67813}, "trend_line": 20.784849, "activity_lines": {"activity_5": 23.44335, "activity_10": 23.33456, "activity_20": 22.640845, "activity_30": 21.823507}, "trend_signal": 1, "fair_value": 21.684001, "relative_strength": 3.863477, "rate_of_change": 0.6455940007139561, "market_dynamics": 0.778817, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.204377, "high": 23.06361, "low": 22.113931, "close": 23.06361, "volume": 89322}, "trend_line": 20.946552, "activity_lines": {"activity_5": 23.229427, "activity_10": 23.333391, "activity_20": 22.770398, "activity_30": 21.970524}, "trend_signal": 1, "fair_value": 21.65832, "relative_strength": 6.233579, "rate_of_change": 0.7779849639513823, "market_dynamics": 0.375779, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.108832, "high": 23.154055, "low": 21.616482, "close": 21.75215, "volume": 62688}, "trend_line": 21.083286, "activity_lines": {"activity_5": 22.638516, "activity_10": 23.080296, "activity_20": 22.755451, "activity_30": 22.022498}, "trend_signal": 1, "fair_value": 21.624233, "relative_strength": 0.102855, "rate_of_change": 0.652775693106916, "market_dynamics": -0.18004, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.978262, "high": 22.2496, "low": 21.435589, "close": 21.842594, "volume": 56522}, "trend_line": 21.176891, "activity_lines": {"activity_5": 22.246585, "activity_10": 22.84693, "activity_20": 22.733292, "activity_30": 22.071485}, "trend_signal": 1, "fair_value": 21.591761, "relative_strength": -0.512586, "rate_of_change": 0.44397728134030034, "market_dynamics": -0.599506, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.978261, "high": 21.978261, "low": 20.892917, "close": 21.661703, "volume": 44134}, "trend_line": 21.247162, "activity_lines": {"activity_5": 21.963189, "activity_10": 22.587823, "activity_20": 22.677444, "activity_30": 22.102764}, "trend_signal": 1, "fair_value": 21.554763, "relative_strength": -2.509603, "rate_of_change": 0.33182869005652527, "market_dynamics": -0.844117, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.480814, "high": 21.661706, "low": 21.028585, "close": 21.028585, "volume": 47847}, "trend_line": 21.315075, "activity_lines": {"activity_5": 21.592362, "activity_10": 22.223253, "activity_20": 22.550642, "activity_30": 22.088662}, "trend_signal": 1, "fair_value": 21.51008, "relative_strength": -2.101854, "rate_of_change": 0.3196332761994321, "market_dynamics": -1.095477, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.164254, "high": 21.164254, "low": 19.898016, "close": 20.666803, "volume": 59685}, "trend_line": 21.359393, "activity_lines": {"activity_5": 21.191387, "activity_10": 21.837661, "activity_20": 22.38339, "activity_30": 22.046838}, "trend_signal": 0, "fair_value": 21.458417, "relative_strength": -4.817928, "rate_of_change": 0.20791857406084907, "market_dynamics": -1.123994, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.666803, "high": 21.435591, "low": 18.450887, "close": 18.496111, "volume": 187780}, "trend_line": 21.348658, "activity_lines": {"activity_5": 20.226635, "activity_10": 21.117386, "activity_20": 22.004517, "activity_30": 21.86211}, "trend_signal": 0, "fair_value": 21.389731, "relative_strength": -10.789012, "rate_of_change": -0.05025891887470951, "market_dynamics": -1.099438, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.179551, "high": 19.038783, "low": 17.908213, "close": 18.496111, "volume": 148988}, "trend_line": 21.326388, "activity_lines": {"activity_5": 19.478952, "activity_10": 20.502357, "activity_20": 21.634387, "activity_30": 21.678075}, "trend_signal": 0, "fair_value": 21.322858, "relative_strength": -10.747597, "rate_of_change": -0.10431569047571469, "market_dynamics": -1.041466, "expectation": {"probability": 38.6717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.450888, "high": 19.943237, "low": 18.450888, "close": 19.80757, "volume": 76529}, "trend_line": 21.342064, "activity_lines": {"activity_5": 19.391521, "activity_10": 20.232665, "activity_20": 21.407996, "activity_30": 21.580086}, "trend_signal": 0, "fair_value": 21.272679, "relative_strength": -7.24239, "rate_of_change": 0.07350518053033235, "market_dynamics": -1.021727, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.717124, "high": 20.12413, "low": 19.491011, "close": 20.033684, "volume": 59139}, "trend_line": 21.363836, "activity_lines": {"activity_5": 19.503071, "activity_10": 20.071507, "activity_20": 21.218204, "activity_30": 21.495675}, "trend_signal": 0, "fair_value": 21.218512, "relative_strength": -7.517729, "rate_of_change": 0.10201450056563681, "market_dynamics": -1.026589, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.898016, "high": 20.485912, "low": 19.762348, "close": 20.259798, "volume": 34756}, "trend_line": 21.407565, "activity_lines": {"activity_5": 19.756318, "activity_10": 19.994217, "activity_20": 21.064141, "activity_30": 21.424447}, "trend_signal": 0, "fair_value": 21.171232, "relative_strength": -7.617087, "rate_of_change": 0.20468702343531647, "market_dynamics": -1.084927, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.350244, "high": 20.395466, "low": 19.62668, "close": 19.898016, "volume": 66267}, "trend_line": 21.456539, "activity_lines": {"activity_5": 19.916105, "activity_10": 19.902127, "activity_20": 20.885443, "activity_30": 21.327056}, "trend_signal": 0, "fair_value": 21.124482, "relative_strength": -6.115837, "rate_of_change": 0.2287695961684462, "market_dynamics": -1.125213, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.898016, "high": 20.12413, "low": 19.310121, "close": 19.80757, "volume": 69955}, "trend_line": 21.50394, "activity_lines": {"activity_5": 19.952283, "activity_10": 19.827304, "activity_20": 20.707821, "activity_30": 21.220671}, "trend_signal": 0, "fair_value": 21.075857, "relative_strength": -8.414024, "rate_of_change": 0.2209163369730817, "market_dynamics": -1.09975, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.943238, "high": 20.169353, "low": 19.626681, "close": 20.169353, "volume": 73877}, "trend_line": 21.528792, "activity_lines": {"activity_5": 20.021625, "activity_10": 19.85526, "activity_20": 20.576217, "activity_30": 21.134569}, "trend_signal": 0, "fair_value": 21.031365, "relative_strength": -6.78124, "rate_of_change": 0.11556951888816286, "market_dynamics": -0.949167, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.078907, "high": 20.440689, "low": 19.717123, "close": 20.440689, "volume": 39710}, "trend_line": 21.551152, "activity_lines": {"activity_5": 20.157293, "activity_10": 19.959683, "activity_20": 20.480088, "activity_30": 21.064369}, "trend_signal": 0, "fair_value": 20.988612, "relative_strength": -9.061308, "rate_of_change": 0.10386091332945689, "market_dynamics": -0.800786, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.350245, "high": 20.440691, "low": 19.445789, "close": 19.988461, "volume": 36885}, "trend_line": 21.562765, "activity_lines": {"activity_5": 20.115085, "activity_10": 19.992573, "activity_20": 20.355412, "activity_30": 20.96355}, "trend_signal": 0, "fair_value": 20.941665, "relative_strength": -9.302519, "rate_of_change": 0.053885750515798594, "market_dynamics": -0.647363, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.169352, "high": 20.305021, "low": 19.49101, "close": 19.536234, "volume": 37614}, "trend_line": 21.536231, "activity_lines": {"activity_5": 19.940224, "activity_10": 19.955572, "activity_20": 20.206607, "activity_30": 20.832806}, "trend_signal": 0, "fair_value": 20.889488, "relative_strength": -12.299057, "rate_of_change": -0.12305471955937962, "market_dynamics": -0.534021, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.445789, "high": 19.762348, "low": 18.948339, "close": 19.31012, "volume": 36105}, "trend_line": 21.431501, "activity_lines": {"activity_5": 19.71411, "activity_10": 19.858549, "activity_20": 20.05888, "activity_30": 20.689186}, "trend_signal": 0, "fair_value": 20.83897, "relative_strength": -14.372054, "rate_of_change": -0.48629678981433655, "market_dynamics": -0.533138, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.219675, "high": 19.400568, "low": 18.903114, "close": 19.084007, "volume": 50120}, "trend_line": 21.301931, "activity_lines": {"activity_5": 19.445789, "activity_10": 19.705614, "activity_20": 19.913736, "activity_30": 20.537735}, "trend_signal": 0, "fair_value": 20.785189, "relative_strength": -14.383786, "rate_of_change": -0.604577346215746, "market_dynamics": -0.476933, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.038784, "high": 19.084007, "low": 17.636878, "close": 18.405664, "volume": 178556}, "trend_line": 21.148307, "activity_lines": {"activity_5": 19.023709, "activity_10": 19.442499, "activity_20": 19.725093, "activity_30": 20.350879}, "trend_signal": 0, "fair_value": 20.718254, "relative_strength": -16.281047, "rate_of_change": -0.7211740569434792, "market_dynamics": -0.35376, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.179551, "high": 18.541334, "low": 17.636877, "close": 18.224773, "volume": 81914}, "trend_line": 21.011726, "activity_lines": {"activity_5": 18.677001, "activity_10": 19.176096, "activity_20": 19.538172, "activity_30": 20.162264}, "trend_signal": 0, "fair_value": 20.657152, "relative_strength": -16.740749, "rate_of_change": -0.6458247461605301, "market_dynamics": -0.266122, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.36044, "high": 19.129229, "low": 18.315218, "close": 18.450886, "volume": 86700}, "trend_line": 20.895659, "activity_lines": {"activity_5": 18.523243, "activity_10": 18.987805, "activity_20": 19.395828, "activity_30": 19.997048}, "trend_signal": 0, "fair_value": 20.60786, "relative_strength": -15.409532, "rate_of_change": -0.5523915550773936, "market_dynamics": -0.198849, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.541333, "high": 19.355343, "low": 18.450887, "close": 19.219675, "volume": 69603}, "trend_line": 20.795125, "activity_lines": {"activity_5": 18.698105, "activity_10": 18.965605, "activity_20": 19.342422, "activity_30": 19.88892}, "trend_signal": 0, "fair_value": 20.574373, "relative_strength": -12.184173, "rate_of_change": -0.4811238544809699, "market_dynamics": -0.134837, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.400567, "high": 19.671903, "low": 18.94834, "close": 19.581457, "volume": 51679}, "trend_line": 20.708092, "activity_lines": {"activity_5": 18.99959, "activity_10": 19.019872, "activity_20": 19.335961, "activity_30": 19.810619}, "trend_signal": 0, "fair_value": 20.539579, "relative_strength": -11.798512, "rate_of_change": -0.418525976641151, "market_dynamics": -0.112545, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.671902, "high": 20.259799, "low": 19.445788, "close": 19.762348, "volume": 87192}, "trend_line": 20.583829, "activity_lines": {"activity_5": 19.328209, "activity_10": 19.117718, "activity_20": 19.356635, "activity_30": 19.749603}, "trend_signal": 0, "fair_value": 20.503356, "relative_strength": -14.051505, "rate_of_change": -0.6000697698271725, "market_dynamics": 0.061166, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.033685, "high": 20.350244, "low": 19.264896, "close": 19.536234, "volume": 117152}, "trend_line": 20.436167, "activity_lines": {"activity_5": 19.491011, "activity_10": 19.186785, "activity_20": 19.361803, "activity_30": 19.682016}, "trend_signal": 0, "fair_value": 20.466977, "relative_strength": -14.818807, "rate_of_change": -0.7173689598762232, "market_dynamics": 0.294261, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.355342, "high": 19.536234, "low": 17.618789, "close": 17.781591, "volume": 196247}, "trend_line": 20.219399, "activity_lines": {"activity_5": 18.981502, "activity_10": 18.945049, "activity_20": 19.205246, "activity_30": 19.510753}, "trend_signal": 0, "fair_value": 20.415207, "relative_strength": -20.105738, "rate_of_change": -1.0607077149056465, "market_dynamics": 0.218584, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.835859, "high": 18.179552, "low": 17.6007, "close": 18.179552, "volume": 73335}, "trend_line": 20.012882, "activity_lines": {"activity_5": 18.649265, "activity_10": 18.807572, "activity_20": 19.089993, "activity_30": 19.37915}, "trend_signal": 0, "fair_value": 20.362104, "relative_strength": -18.381545, "rate_of_change": -1.0213805069082325, "market_dynamics": 0.003204, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.034838, "high": 18.948339, "low": 17.926303, "close": 18.81267, "volume": 48442}, "trend_line": 19.85611, "activity_lines": {"activity_5": 18.59741, "activity_10": 18.805763, "activity_20": 19.036544, "activity_30": 19.301717}, "trend_signal": 0, "fair_value": 20.310468, "relative_strength": -14.929806, "rate_of_change": -0.7833554407606067, "market_dynamics": -0.218468, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.993561, "high": 19.400567, "low": 18.405665, "close": 18.541334, "volume": 131399}, "trend_line": 19.727978, "activity_lines": {"activity_5": 18.506361, "activity_10": 18.759554, "activity_20": 18.961991, "activity_30": 19.216893}, "trend_signal": 0, "fair_value": 20.255022, "relative_strength": -17.107112, "rate_of_change": -0.6453026297698834, "market_dynamics": -0.387204, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.586555, "high": 19.174453, "low": 18.360442, "close": 18.993561, "volume": 103936}, "trend_line": 19.59231, "activity_lines": {"activity_5": 18.647456, "activity_10": 18.793101, "activity_20": 18.937614, "activity_30": 19.169511}, "trend_signal": 0, "fair_value": 20.203769, "relative_strength": -17.510693, "rate_of_change": -0.6876933865193838, "market_dynamics": -0.181815, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.084007, "high": 19.084007, "low": 17.926303, "close": 18.586555, "volume": 176394}, "trend_line": 19.48679, "activity_lines": {"activity_5": 18.689061, "activity_10": 18.738669, "activity_20": 18.880504, "activity_30": 19.104624}, "trend_signal": 0, "fair_value": 20.147317, "relative_strength": -20.753941, "rate_of_change": -0.538578656626003, "market_dynamics": 0.141149, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.405666, "high": 18.81267, "low": 18.405666, "close": 18.677002, "volume": 54635}, "trend_line": 19.381271, "activity_lines": {"activity_5": 18.70715, "activity_10": 18.698215, "activity_20": 18.838253, "activity_30": 19.05238}, "trend_signal": 0, "fair_value": 20.093518, "relative_strength": -21.243638, "rate_of_change": -0.5414899016205208, "market_dynamics": 0.250509, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.405665, "high": 18.677001, "low": 18.089106, "close": 18.496111, "volume": 77942}, "trend_line": 19.275751, "activity_lines": {"activity_5": 18.631779, "activity_10": 18.634739, "activity_20": 18.784158, "activity_30": 18.995273}, "trend_signal": 0, "fair_value": 20.038558, "relative_strength": -21.872954, "rate_of_change": -0.5444431379139276, "market_dynamics": 0.302415, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.541333, "high": 19.174452, "low": 18.405665, "close": 19.129229, "volume": 102685}, "trend_line": 19.212439, "activity_lines": {"activity_5": 18.788551, "activity_10": 18.706109, "activity_20": 18.798328, "activity_30": 18.985819}, "trend_signal": 0, "fair_value": 19.992319, "relative_strength": -21.494047, "rate_of_change": -0.32845412871332386, "market_dynamics": 0.418488, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.129229, "high": 19.80757, "low": 18.677002, "close": 19.671904, "volume": 224257}, "trend_line": 19.179276, "activity_lines": {"activity_5": 19.087022, "activity_10": 18.887658, "activity_20": 18.870426, "activity_30": 19.015462}, "trend_signal": 0, "fair_value": 19.953443, "relative_strength": -18.110589, "rate_of_change": -0.17261212904826023, "market_dynamics": 0.671519, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.671901, "high": 21.842594, "low": 19.671901, "close": 21.390368, "volume": 481270}, "trend_line": 19.275751, "activity_lines": {"activity_5": 19.913091, "activity_10": 19.379188, "activity_20": 19.107695, "activity_30": 19.158114}, "trend_signal": 0, "fair_value": 19.936979, "relative_strength": -11.737151, "rate_of_change": 0.5030169022021378, "market_dynamics": 1.075101, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.390367, "high": 22.927942, "low": 20.983361, "close": 22.159153, "volume": 589508}, "trend_line": 19.397852, "activity_lines": {"activity_5": 20.808501, "activity_10": 19.944884, "activity_20": 19.409352, "activity_30": 19.344139}, "trend_signal": 0, "fair_value": 19.922853, "relative_strength": -10.158887, "rate_of_change": 0.6334435426147634, "market_dynamics": 1.435006, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.340046, "high": 23.787173, "low": 21.61648, "close": 23.741951, "volume": 594627}, "trend_line": 19.528998, "activity_lines": {"activity_5": 21.999367, "activity_10": 20.726004, "activity_20": 19.848185, "activity_30": 19.624404}, "trend_signal": 1, "fair_value": 19.914471, "relative_strength": -3.474644, "rate_of_change": 0.6760851665431878, "market_dynamics": 1.630425, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.968065, "high": 25.36997, "low": 23.515837, "close": 24.148956, "volume": 415025}, "trend_line": 19.666174, "activity_lines": {"activity_5": 22.976179, "activity_10": 21.491502, "activity_20": 20.3036, "activity_30": 19.922466}, "trend_signal": 1, "fair_value": 19.926049, "relative_strength": -1.094937, "rate_of_change": 0.7024221109552071, "market_dynamics": 1.649032, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.420291, "high": 25.641308, "low": 22.611382, "close": 22.611382, "volume": 289953}, "trend_line": 19.74456, "activity_lines": {"activity_5": 23.105817, "activity_10": 21.875484, "activity_20": 20.58523, "activity_30": 20.112479}, "trend_signal": 1, "fair_value": 19.930103, "relative_strength": -5.216253, "rate_of_change": 0.3985828661945037, "market_dynamics": 1.567529, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.340047, "high": 22.430491, "low": 19.536235, "close": 19.852795, "volume": 281118}, "trend_line": 19.743053, "activity_lines": {"activity_5": 22.119962, "activity_10": 21.692127, "activity_20": 20.583249, "activity_30": 20.119462}, "trend_signal": 1, "fair_value": 19.92243, "relative_strength": -8.941048, "rate_of_change": -0.007632482060882324, "market_dynamics": 1.268698, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.450888, "high": 21.661705, "low": 18.071017, "close": 20.892918, "volume": 346442}, "trend_line": 19.779231, "activity_lines": {"activity_5": 21.583319, "activity_10": 21.67486, "activity_20": 20.673652, "activity_30": 20.193647}, "trend_signal": 1, "fair_value": 19.919093, "relative_strength": -2.522021, "rate_of_change": 0.18324420240374983, "market_dynamics": 1.00083, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.345145, "high": 22.159154, "low": 21.119031, "close": 21.933041, "volume": 115642}, "trend_line": 19.838021, "activity_lines": {"activity_5": 21.477799, "activity_10": 21.806417, "activity_20": 20.855146, "activity_30": 20.332602}, "trend_signal": 1, "fair_value": 19.916985, "relative_strength": -1.318121, "rate_of_change": 0.2972309691918857, "market_dynamics": 0.707895, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.978262, "high": 22.792273, "low": 21.526035, "close": 22.747049, "volume": 107793}, "trend_line": 19.914899, "activity_lines": {"activity_5": 21.764209, "activity_10": 22.023486, "activity_20": 21.102966, "activity_30": 20.520282}, "trend_signal": 1, "fair_value": 19.922427, "relative_strength": -2.062967, "rate_of_change": 0.3875285745488278, "market_dynamics": 0.509367, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.792273, "high": 23.018387, "low": 21.842594, "close": 22.747049, "volume": 103001}, "trend_line": 20.006852, "activity_lines": {"activity_5": 22.14408, "activity_10": 22.174777, "activity_20": 21.336574, "activity_30": 20.703001}, "trend_signal": 1, "fair_value": 19.927868, "relative_strength": -5.212127, "rate_of_change": 0.4617296828871699, "market_dynamics": 0.527604, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.882717, "high": 22.92794, "low": 19.988462, "close": 20.395466, "volume": 286208}, "trend_line": 20.035493, "activity_lines": {"activity_5": 21.731045, "activity_10": 21.842595, "activity_20": 21.330932, "activity_30": 20.728073}, "trend_signal": 1, "fair_value": 19.91927, "relative_strength": -15.907315, "rate_of_change": 0.14315595476989765, "market_dynamics": 0.349031, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.712026, "high": 21.209478, "low": 18.993561, "close": 19.852795, "volume": 381313}, "trend_line": 20.053583, "activity_lines": {"activity_5": 21.100942, "activity_10": 21.429835, "activity_20": 21.26116, "activity_30": 20.716286}, "trend_signal": 1, "fair_value": 19.90849, "relative_strength": -18.389961, "rate_of_change": 0.09028976726452814, "market_dynamics": 0.159022, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.943239, "high": 20.62158, "low": 19.762347, "close": 19.988461, "volume": 329379}, "trend_line": 20.083731, "activity_lines": {"activity_5": 20.585402, "activity_10": 21.083675, "activity_20": 21.19634, "activity_30": 20.712084}, "trend_signal": 1, "fair_value": 19.88796, "relative_strength": -16.643137, "rate_of_change": 0.1503372240262526, "market_dynamics": -0.108614, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.169351, "high": 21.109311, "low": 20.078907, "close": 20.966036, "volume": 266591}, "trend_line": 20.169077, "activity_lines": {"activity_5": 20.525359, "activity_10": 20.983501, "activity_20": 21.219024, "activity_30": 20.769007}, "trend_signal": 1, "fair_value": 19.874164, "relative_strength": -13.176237, "rate_of_change": 0.42495092171868487, "market_dynamics": -0.364471, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.727242, "high": 21.348103, "low": 19.915345, "close": 21.10931, "volume": 225891}, "trend_line": 20.265228, "activity_lines": {"activity_5": 20.631809, "activity_10": 20.967249, "activity_20": 21.243807, "activity_30": 20.829667}, "trend_signal": 1, "fair_value": 19.866398, "relative_strength": -13.024385, "rate_of_change": 0.47672483971378055, "market_dynamics": -0.479201, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.109312, "high": 21.15707, "low": 20.201897, "close": 20.249657, "volume": 143416}, "trend_line": 20.325187, "activity_lines": {"activity_5": 20.56089, "activity_10": 20.822006, "activity_20": 21.176643, "activity_30": 20.828663}, "trend_signal": 1, "fair_value": 19.86603, "relative_strength": -13.130079, "rate_of_change": 0.29587133191888687, "market_dynamics": -0.620183, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.297413, "high": 20.536206, "low": 19.43776, "close": 19.485518, "volume": 272731}, "trend_line": 20.334048, "activity_lines": {"activity_5": 20.244979, "activity_10": 20.530613, "activity_20": 21.028785, "activity_30": 20.774491}, "trend_signal": 0, "fair_value": 19.867757, "relative_strength": -15.09808, "rate_of_change": 0.04359615485948328, "market_dynamics": -0.704834, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.342241, "high": 22.207759, "low": 19.342241, "close": 21.968966, "volume": 190471}, "trend_line": 20.413632, "activity_lines": {"activity_5": 20.781369, "activity_10": 20.716345, "activity_20": 21.113595, "activity_30": 20.879969}, "trend_signal": 1, "fair_value": 19.891051, "relative_strength": -6.486271, "rate_of_change": 0.3913829651626698, "market_dynamics": -0.685752, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.160002, "high": 22.160002, "low": 21.300343, "close": 21.443621, "volume": 82245}, "trend_line": 20.469675, "activity_lines": {"activity_5": 21.01061, "activity_10": 20.805907, "activity_20": 21.131835, "activity_30": 20.94642}, "trend_signal": 1, "fair_value": 19.903716, "relative_strength": -7.267148, "rate_of_change": 0.2745371328335837, "market_dynamics": -0.678852, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.348103, "high": 22.685344, "low": 21.348103, "close": 22.54207, "volume": 277853}, "trend_line": 20.569869, "activity_lines": {"activity_5": 21.574162, "activity_10": 21.118886, "activity_20": 21.243669, "activity_30": 21.080123}, "trend_signal": 1, "fair_value": 19.92423, "relative_strength": -3.96785, "rate_of_change": 0.4894752847810329, "market_dynamics": -0.313743, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.255517, "high": 22.446551, "low": 21.921209, "close": 22.255516, "volume": 89627}, "trend_line": 20.719, "activity_lines": {"activity_5": 21.946678, "activity_10": 21.383491, "activity_20": 21.314544, "activity_30": 21.188874}, "trend_signal": 1, "fair_value": 19.937527, "relative_strength": -4.866619, "rate_of_change": 0.7249973249708132, "market_dynamics": -0.104613, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.112242, "high": 23.115173, "low": 21.539138, "close": 22.971895, "volume": 116879}, "trend_line": 20.878745, "activity_lines": {"activity_5": 22.424264, "activity_10": 21.744527, "activity_20": 21.449526, "activity_30": 21.334223}, "trend_signal": 1, "fair_value": 19.958913, "relative_strength": -1.169916, "rate_of_change": 0.7710072879965122, "market_dynamics": 0.042615, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.067414, "high": 23.401724, "low": 21.491379, "close": 21.586897, "volume": 116767}, "trend_line": 20.971219, "activity_lines": {"activity_5": 22.207758, "activity_10": 21.797035, "activity_20": 21.448733, "activity_30": 21.37991}, "trend_signal": 1, "fair_value": 19.969269, "relative_strength": -3.747917, "rate_of_change": 0.4429097630149841, "market_dynamics": 0.106162, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.730172, "high": 22.733103, "low": 21.586897, "close": 22.685345, "volume": 151498}, "trend_line": 21.109353, "activity_lines": {"activity_5": 22.382873, "activity_10": 22.020197, "activity_20": 21.562816, "activity_30": 21.490499}, "trend_signal": 1, "fair_value": 19.99097, "relative_strength": -1.728049, "rate_of_change": 0.6586836940666029, "market_dynamics": 0.029496, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.685344, "high": 22.685344, "low": 21.204829, "close": 21.491379, "volume": 228038}, "trend_line": 21.192613, "activity_lines": {"activity_5": 22.077218, "activity_10": 21.995016, "activity_20": 21.570158, "activity_30": 21.515145}, "trend_signal": 1, "fair_value": 20.007706, "relative_strength": -7.280023, "rate_of_change": 0.3944223207599152, "market_dynamics": 0.138092, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.539138, "high": 21.873447, "low": 21.157069, "close": 21.730173, "volume": 296099}, "trend_line": 21.2974, "activity_lines": {"activity_5": 21.921207, "activity_10": 22.006304, "activity_20": 21.605575, "activity_30": 21.549827}, "trend_signal": 1, "fair_value": 20.02705, "relative_strength": -5.915962, "rate_of_change": 0.4944505899296051, "market_dynamics": 0.27081, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.634655, "high": 21.873447, "low": 21.252586, "close": 21.443621, "volume": 113374}, "trend_line": 21.389621, "activity_lines": {"activity_5": 21.704701, "activity_10": 21.938574, "activity_20": 21.604762, "activity_30": 21.55926}, "trend_signal": 1, "fair_value": 20.046438, "relative_strength": -5.030431, "rate_of_change": 0.4330152976419756, "market_dynamics": 0.324424, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.634655, "high": 21.634655, "low": 20.918276, "close": 21.491379, "volume": 141813}, "trend_line": 21.489463, "activity_lines": {"activity_5": 21.606, "activity_10": 21.843925, "activity_20": 21.605875, "activity_30": 21.565825}, "trend_signal": 1, "fair_value": 20.075816, "relative_strength": -3.240188, "rate_of_change": 0.4667777890968655, "market_dynamics": 0.232222, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.49138, "high": 21.825691, "low": 20.966035, "close": 21.348104, "volume": 87159}, "trend_line": 21.563426, "activity_lines": {"activity_5": 21.465908, "activity_10": 21.731909, "activity_20": 21.595446, "activity_30": 21.556705}, "trend_signal": 0, "fair_value": 20.10917, "relative_strength": -3.984791, "rate_of_change": 0.34418263499650553, "market_dynamics": 0.031947, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.252586, "high": 21.348103, "low": 20.775001, "close": 20.966036, "volume": 111692}, "trend_line": 21.606564, "activity_lines": {"activity_5": 21.28761, "activity_10": 21.552163, "activity_20": 21.555291, "activity_30": 21.518164}, "trend_signal": 0, "fair_value": 20.147282, "relative_strength": -5.098282, "rate_of_change": 0.2000516986493659, "market_dynamics": -0.270977, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.870517, "high": 21.252586, "low": 20.727242, "close": 21.252586, "volume": 92165}, "trend_line": 21.601971, "activity_lines": {"activity_5": 21.239851, "activity_10": 21.453173, "activity_20": 21.550908, "activity_30": 21.495327}, "trend_signal": 0, "fair_value": 20.185295, "relative_strength": -3.901346, "rate_of_change": -0.021257428992411044, "market_dynamics": -0.362919, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.395861, "high": 21.921209, "low": 20.536207, "close": 21.777931, "volume": 151172}, "trend_line": 21.589263, "activity_lines": {"activity_5": 21.399046, "activity_10": 21.467934, "activity_20": 21.592476, "activity_30": 21.506679}, "trend_signal": 0, "fair_value": 20.228505, "relative_strength": -3.806398, "rate_of_change": -0.05882796528150113, "market_dynamics": -0.47272, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.682415, "high": 22.064484, "low": 21.013793, "close": 21.252586, "volume": 170176}, "trend_line": 21.506285, "activity_lines": {"activity_5": 21.360839, "activity_10": 21.408887, "activity_20": 21.574843, "activity_30": 21.484958}, "trend_signal": 0, "fair_value": 20.2691, "relative_strength": -5.336893, "rate_of_change": -0.3843484606213777, "market_dynamics": -0.561038, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.348103, "high": 22.255516, "low": 20.822757, "close": 21.10931, "volume": 112396}, "trend_line": 21.404963, "activity_lines": {"activity_5": 21.290793, "activity_10": 21.329868, "activity_20": 21.537546, "activity_30": 21.459347}, "trend_signal": 0, "fair_value": 20.307378, "relative_strength": -4.163443, "rate_of_change": -0.4711273936897967, "market_dynamics": -0.73391, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.204828, "high": 22.064483, "low": 21.10931, "close": 21.873447, "volume": 79606}, "trend_line": 21.380365, "activity_lines": {"activity_5": 21.491379, "activity_10": 21.418439, "activity_20": 21.572342, "activity_30": 21.489572}, "trend_signal": 1, "fair_value": 20.340226, "relative_strength": -2.210476, "rate_of_change": -0.11491727409198259, "market_dynamics": -0.790317, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.968966, "high": 21.968966, "low": 21.252585, "close": 21.443621, "volume": 68442}, "trend_line": 21.433393, "activity_lines": {"activity_5": 21.488195, "activity_10": 21.421912, "activity_20": 21.562562, "activity_30": 21.493653}, "trend_signal": 0, "fair_value": 20.364725, "relative_strength": -2.882167, "rate_of_change": 0.24802195846515074, "market_dynamics": -0.918143, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.443621, "high": 21.539137, "low": 20.201895, "close": 20.345171, "volume": 98434}, "trend_line": 21.415135, "activity_lines": {"activity_5": 21.106126, "activity_10": 21.230877, "activity_20": 21.442483, "activity_30": 21.423445}, "trend_signal": 0, "fair_value": 20.371963, "relative_strength": -6.17195, "rate_of_change": -0.08518483284470846, "market_dynamics": -1.080197, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.392932, "high": 24.595689, "low": 20.392932, "close": 24.500172, "volume": 331106}, "trend_line": 21.500706, "activity_lines": {"activity_5": 22.204574, "activity_10": 21.815269, "activity_20": 21.714025, "activity_30": 21.622479}, "trend_signal": 1, "fair_value": 20.408793, "relative_strength": 11.386339, "rate_of_change": 0.39958188449431503, "market_dynamics": -0.471528, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.356897, "high": 25.168793, "low": 23.974827, "close": 24.404655, "volume": 191328}, "trend_line": 21.555959, "activity_lines": {"activity_5": 23.054678, "activity_10": 22.327589, "activity_20": 21.964417, "activity_30": 21.809831}, "trend_signal": 1, "fair_value": 20.442322, "relative_strength": 14.573622, "rate_of_change": 0.25698225909419176, "market_dynamics": 0.056711, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.547931, "high": 25.503104, "low": 24.404654, "close": 25.359827, "volume": 97180}, "trend_line": 21.643052, "activity_lines": {"activity_5": 24.003482, "activity_10": 22.958003, "activity_20": 22.291677, "activity_30": 22.055242}, "trend_signal": 1, "fair_value": 20.482781, "relative_strength": 15.178318, "rate_of_change": 0.40403212865639343, "market_dynamics": 0.63958, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.26431, "high": 26.171724, "low": 24.834482, "close": 26.076206, "volume": 122792}, "trend_line": 21.83241, "activity_lines": {"activity_5": 24.958655, "activity_10": 23.63878, "activity_20": 22.673746, "activity_30": 22.341252}, "trend_signal": 1, "fair_value": 20.529445, "relative_strength": 17.206313, "rate_of_change": 0.874913575035529, "market_dynamics": 1.327478, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.076206, "high": 26.362759, "low": 25.741897, "close": 26.076206, "volume": 116894}, "trend_line": 22.039857, "activity_lines": {"activity_5": 25.604988, "activity_10": 24.231855, "activity_20": 23.037621, "activity_30": 22.615045}, "trend_signal": 1, "fair_value": 20.585523, "relative_strength": 16.147672, "rate_of_change": 0.9501791144450015, "market_dynamics": 1.349398, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.123966, "high": 26.123966, "low": 25.455344, "close": 25.93293, "volume": 128395}, "trend_line": 22.238006, "activity_lines": {"activity_5": 25.821493, "activity_10": 24.72073, "activity_20": 23.373069, "activity_30": 22.866211}, "trend_signal": 1, "fair_value": 20.635841, "relative_strength": 14.612923, "rate_of_change": 0.8990484829370591, "market_dynamics": 1.299306, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.885173, "high": 26.171724, "low": 25.789655, "close": 26.028448, "volume": 30513}, "trend_line": 22.406753, "activity_lines": {"activity_5": 25.974321, "activity_10": 25.141874, "activity_20": 23.696917, "activity_30": 23.110756}, "trend_signal": 1, "fair_value": 20.68462, "relative_strength": 14.413785, "rate_of_change": 0.7588225311208198, "market_dynamics": 1.204638, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.885173, "high": 27.126896, "low": 25.837413, "close": 27.126896, "volume": 124100}, "trend_line": 22.607339, "activity_lines": {"activity_5": 26.385045, "activity_10": 25.673297, "activity_20": 24.109461, "activity_30": 23.415281}, "trend_signal": 1, "fair_value": 20.73022, "relative_strength": 17.884921, "rate_of_change": 0.8952033344590413, "market_dynamics": 1.184415, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.222413, "high": 28.893966, "low": 26.935862, "close": 28.70293, "volume": 271051}, "trend_line": 22.889115, "activity_lines": {"activity_5": 27.20331, "activity_10": 26.395755, "activity_20": 24.645267, "activity_30": 23.808545}, "trend_signal": 1, "fair_value": 20.780006, "relative_strength": 20.625601, "rate_of_change": 1.2463917137704739, "market_dynamics": 1.254881, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.70293, "high": 30.040173, "low": 28.559654, "close": 29.658102, "volume": 184160}, "trend_line": 23.228201, "activity_lines": {"activity_5": 28.16485, "activity_10": 27.159893, "activity_20": 25.238838, "activity_30": 24.245254}, "trend_signal": 1, "fair_value": 20.837797, "relative_strength": 23.79827, "rate_of_change": 1.4814290548149118, "market_dynamics": 1.321146, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.798447, "high": 30.135688, "low": 27.891036, "close": 30.040173, "volume": 179251}, "trend_line": 23.497241, "activity_lines": {"activity_5": 29.014954, "activity_10": 27.824172, "activity_20": 25.829681, "activity_30": 24.684736}, "trend_signal": 1, "fair_value": 20.896424, "relative_strength": 26.52183, "rate_of_change": 1.1582472529835626, "market_dynamics": 1.463985, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.040173, "high": 30.995345, "low": 29.849139, "close": 30.708796, "volume": 226427}, "trend_line": 23.80608, "activity_lines": {"activity_5": 29.814116, "activity_10": 28.509292, "activity_20": 26.443493, "activity_30": 25.149998}, "trend_signal": 1, "fair_value": 20.959068, "relative_strength": 30.215862, "rate_of_change": 1.3143628224266948, "market_dynamics": 1.536347, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.422241, "high": 31.043103, "low": 30.278966, "close": 30.852068, "volume": 218267}, "trend_line": 24.08308, "activity_lines": {"activity_5": 30.349012, "activity_10": 29.10584, "activity_20": 27.026376, "activity_30": 25.604577}, "trend_signal": 1, "fair_value": 21.026395, "relative_strength": 28.828154, "rate_of_change": 1.163568298518687, "market_dynamics": 1.515067, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.13862, "high": 32.189311, "low": 29.276034, "close": 29.323793, "volume": 200924}, "trend_line": 24.318689, "activity_lines": {"activity_5": 30.126138, "activity_10": 29.324661, "activity_20": 27.416632, "activity_30": 25.942688}, "trend_signal": 1, "fair_value": 21.081237, "relative_strength": 20.71173, "rate_of_change": 0.9783175573888396, "market_dynamics": 1.506158, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.467069, "high": 29.658103, "low": 28.082068, "close": 28.846209, "volume": 183481}, "trend_line": 24.5145, "activity_lines": {"activity_5": 29.702679, "activity_10": 29.397602, "activity_20": 27.72297, "activity_30": 26.234786}, "trend_signal": 1, "fair_value": 21.141085, "relative_strength": 16.524227, "rate_of_change": 0.8051873191026154, "market_dynamics": 1.326631, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.798448, "high": 29.658102, "low": 28.464138, "close": 29.276033, "volume": 1044336}, "trend_line": 24.770804, "activity_lines": {"activity_5": 29.476621, "activity_10": 29.498329, "activity_20": 28.036584, "activity_30": 26.541982}, "trend_signal": 1, "fair_value": 21.202076, "relative_strength": 17.666843, "rate_of_change": 1.0455199983682983, "market_dynamics": 1.203437, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.511897, "high": 29.514827, "low": 27.986551, "close": 28.511898, "volume": 481082}, "trend_line": 24.965023, "activity_lines": {"activity_5": 29.046794, "activity_10": 29.399339, "activity_20": 28.239218, "activity_30": 26.783343}, "trend_signal": 1, "fair_value": 21.261126, "relative_strength": 22.234131, "rate_of_change": 0.784064174905265, "market_dynamics": 0.877775, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.700001, "high": 29.132759, "low": 27.174657, "close": 27.556725, "volume": 248077}, "trend_line": 25.167201, "activity_lines": {"activity_5": 28.445035, "activity_10": 29.081527, "activity_20": 28.315631, "activity_30": 26.950549}, "trend_signal": 1, "fair_value": 21.317819, "relative_strength": 18.535093, "rate_of_change": 0.809845037995759, "market_dynamics": 0.374122, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.699999, "high": 27.986551, "low": 26.028449, "close": 26.171724, "volume": 248389}, "trend_line": 25.315253, "activity_lines": {"activity_5": 27.601299, "activity_10": 28.504082, "activity_20": 28.233077, "activity_30": 27.015357}, "trend_signal": 1, "fair_value": 21.36644, "relative_strength": 17.68394, "rate_of_change": 0.5882736026147677, "market_dynamics": -0.037915, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.646379, "high": 27.938793, "low": 25.264311, "close": 25.503105, "volume": 282833}, "trend_line": 25.450569, "activity_lines": {"activity_5": 26.744828, "activity_10": 27.851092, "activity_20": 28.06433, "activity_30": 27.027477}, "trend_signal": 1, "fair_value": 21.395445, "relative_strength": 14.781764, "rate_of_change": 0.5345235933450996, "market_dynamics": -0.540199, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.26431, "high": 26.123966, "low": 25.025517, "close": 25.503105, "volume": 146815}, "trend_line": 25.584293, "activity_lines": {"activity_5": 26.111231, "activity_10": 27.273647, "activity_20": 27.871022, "activity_30": 27.030866}, "trend_signal": 1, "fair_value": 21.42714, "relative_strength": 10.189101, "rate_of_change": 0.5254263666953666, "market_dynamics": -0.862251, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.503104, "high": 27.031378, "low": 25.073276, "close": 26.744827, "volume": 122939}, "trend_line": 25.764184, "activity_lines": {"activity_5": 26.14307, "activity_10": 27.004461, "activity_20": 27.791197, "activity_30": 27.105739}, "trend_signal": 1, "fair_value": 21.459533, "relative_strength": 12.255389, "rate_of_change": 0.703130627842643, "market_dynamics": -0.953041, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.315, "high": 28.225343, "low": 26.028449, "close": 28.177586, "volume": 208386}, "trend_line": 26.004569, "activity_lines": {"activity_5": 26.770299, "activity_10": 27.06785, "activity_20": 27.836681, "activity_30": 27.261442}, "trend_signal": 1, "fair_value": 21.496538, "relative_strength": 13.735735, "rate_of_change": 0.9330200405337885, "market_dynamics": -0.889915, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.461206, "high": 28.273104, "low": 27.174655, "close": 27.461206, "volume": 171720}, "trend_line": 26.211523, "activity_lines": {"activity_5": 27.117345, "activity_10": 27.049615, "activity_20": 27.800521, "activity_30": 27.355419}, "trend_signal": 1, "fair_value": 21.528143, "relative_strength": 13.227023, "rate_of_change": 0.7958370700164255, "market_dynamics": -0.855713, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.317932, "high": 29.944655, "low": 27.031378, "close": 28.559654, "volume": 211315}, "trend_line": 26.43758, "activity_lines": {"activity_5": 27.744574, "activity_10": 27.264962, "activity_20": 27.862379, "activity_30": 27.506911}, "trend_signal": 1, "fair_value": 21.567597, "relative_strength": 16.53956, "rate_of_change": 0.8624336708706352, "market_dynamics": -0.726148, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.655173, "high": 31.950519, "low": 28.559656, "close": 30.661034, "volume": 386604}, "trend_line": 26.751195, "activity_lines": {"activity_5": 28.868494, "activity_10": 27.867589, "activity_20": 28.112544, "activity_30": 27.779392}, "trend_signal": 1, "fair_value": 21.625901, "relative_strength": 23.950744, "rate_of_change": 1.1862470014275084, "market_dynamics": -0.477983, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.708795, "high": 30.80431, "low": 29.037241, "close": 29.276033, "volume": 262451}, "trend_line": 27.023419, "activity_lines": {"activity_5": 29.186884, "activity_10": 28.193216, "activity_20": 28.208288, "activity_30": 27.942285}, "trend_signal": 1, "fair_value": 21.669367, "relative_strength": 19.394905, "rate_of_change": 1.0176143533027266, "market_dynamics": -0.380684, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.228276, "high": 30.135689, "low": 28.846207, "close": 29.80138, "volume": 176149}, "trend_line": 27.287684, "activity_lines": {"activity_5": 29.511643, "activity_10": 28.600467, "activity_20": 28.338601, "activity_30": 28.121508}, "trend_signal": 1, "fair_value": 21.720361, "relative_strength": 16.189833, "rate_of_change": 0.9779110481911937, "market_dynamics": -0.17991, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.944655, "high": 30.278966, "low": 28.607415, "close": 28.846209, "volume": 190232}, "trend_line": 27.534437, "activity_lines": {"activity_5": 29.409759, "activity_10": 28.793238, "activity_20": 28.36521, "activity_30": 28.222058}, "trend_signal": 1, "fair_value": 21.764677, "relative_strength": 10.927541, "rate_of_change": 0.9042650889683485, "market_dynamics": -0.073722, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.15, "high": 27.35, "low": 27.049999, "close": 27.1, "volume": 27660}, "trend_line": 27.759598, "activity_lines": {"activity_5": 28.633472, "activity_10": 28.61989, "activity_20": 28.22483, "activity_30": 28.19403}, "trend_signal": 1, "fair_value": 21.798354, "relative_strength": 5.225858, "rate_of_change": 0.8177432500254134, "market_dynamics": -0.287405, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.950001, "high": 28.35, "low": 27.4, "close": 27.799999, "volume": 36709}, "trend_line": 27.869592, "activity_lines": {"activity_5": 28.187828, "activity_10": 28.54478, "activity_20": 28.163299, "activity_30": 28.196637}, "trend_signal": 1, "fair_value": 21.833191, "relative_strength": 7.952483, "rate_of_change": 0.3962377264973375, "market_dynamics": -0.358725, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.200001, "high": 28.450001, "low": 27.6, "close": 27.6, "volume": 101025}, "trend_line": 27.976103, "activity_lines": {"activity_5": 27.866253, "activity_10": 28.391545, "activity_20": 28.093388, "activity_30": 28.179244}, "trend_signal": 0, "fair_value": 21.870905, "relative_strength": 5.149727, "rate_of_change": 0.38217638779928165, "market_dynamics": -0.479693, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.6, "high": 28.049999, "low": 26.299999, "close": 26.35, "volume": 101774}, "trend_line": 28.009109, "activity_lines": {"activity_5": 27.239747, "activity_10": 27.995489, "activity_20": 27.919232, "activity_30": 28.074334}, "trend_signal": 0, "fair_value": 21.896724, "relative_strength": 1.381931, "rate_of_change": 0.11797926251558451, "market_dynamics": -0.635396, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.35, "high": 26.5, "low": 25.35, "close": 26.299999, "volume": 137930}, "trend_line": 28.016569, "activity_lines": {"activity_5": 26.826666, "activity_10": 27.62357, "activity_20": 27.761754, "activity_30": 27.964069}, "trend_signal": 0, "fair_value": 21.929988, "relative_strength": -3.36938, "rate_of_change": 0.026634192469320604, "market_dynamics": -0.608136, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.299999, "high": 26.549999, "low": 25.15, "close": 25.549999, "volume": 118752}, "trend_line": 27.999029, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.136401, "activity_20": 27.547245, "activity_30": 27.804935}, "trend_signal": 0, "fair_value": 21.957334, "relative_strength": -3.615604, "rate_of_change": -0.06260581015469929, "market_dynamics": -0.734993, "expectation": {"probability": 44.3568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f095f0-bd19-4812-ae0c-359134025582/", "share_image": "https://sharemaestro.com/terminal/09f095f0-bd19-4812-ae0c-359134025582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}