{"ticker": {"uuid": "09f109bf-b96b-4030-b795-c4f8aaad92c3", "symbol": "7077", "name": "ALiNK Internet, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7077 rose 3.55%, moving from 957.00 to 991.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "991.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 996.0, "high": 1000.0, "low": 991.0, "close": 991.0, "volume": 4100}, "trend_line": 1030.433333, "activity_lines": {"activity_5": 993.666667, "activity_10": 993.6, "activity_20": 995.142857, "activity_30": 1011.11828}, "trend_signal": 0, "fair_value": 1052.384615, "relative_strength": -30.378868, "rate_of_change": -0.2291505615801711, "market_dynamics": -0.355978, "expectation": {"probability": 51.7043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1120.0, "high": 1137.0, "low": 1044.0, "close": 1045.0, "volume": 316000}, "trend_line": 953.0, "activity_lines": {"activity_5": 1019.133333, "activity_10": 978.109091, "activity_20": 968.038095, "activity_30": 963.430108}, "trend_signal": 1, "fair_value": 1571.897436, "relative_strength": -5.780303, "rate_of_change": 0.40386300249206275, "market_dynamics": 0.040325, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1062.0, "high": 1149.0, "low": 995.0, "close": 1149.0, "volume": 236200}, "trend_line": 960.633333, "activity_lines": {"activity_5": 1073.4, "activity_10": 1012.436364, "activity_20": 985.271429, "activity_30": 976.075269}, "trend_signal": 1, "fair_value": 1558.910256, "relative_strength": -0.729514, "rate_of_change": 0.8009793284365155, "market_dynamics": 0.525051, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1134.0, "high": 1219.0, "low": 1090.0, "close": 1150.0, "volume": 148000}, "trend_line": 968.3, "activity_lines": {"activity_5": 1112.466667, "activity_10": 1043.545455, "activity_20": 1001.785714, "activity_30": 988.292473}, "trend_signal": 1, "fair_value": 1547.294872, "relative_strength": 2.117263, "rate_of_change": 0.7980846319435347, "market_dynamics": 1.037562, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.0, "high": 1194.0, "low": 1078.0, "close": 1182.0, "volume": 43000}, "trend_line": 977.3, "activity_lines": {"activity_5": 1146.4, "activity_10": 1077.109091, "activity_20": 1020.542857, "activity_30": 1002.07957}, "trend_signal": 1, "fair_value": 1537.153846, "relative_strength": 3.682002, "rate_of_change": 0.9294640090880926, "market_dynamics": 1.05212, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1209.0, "high": 1228.0, "low": 1132.0, "close": 1140.0, "volume": 35400}, "trend_line": 985.166667, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1098.4, "activity_20": 1034.342857, "activity_30": 1012.576344}, "trend_signal": 1, "fair_value": 1526.50641, "relative_strength": 2.458184, "rate_of_change": 0.804938811009926, "market_dynamics": 1.072193, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1170.0, "high": 1194.0, "low": 1111.0, "close": 1119.0, "volume": 29400}, "trend_line": 992.133333, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1111.581818, "activity_20": 1045.452381, "activity_30": 1021.210753}, "trend_signal": 1, "fair_value": 1517.653846, "relative_strength": 0.647276, "rate_of_change": 0.7071560816419739, "market_dynamics": 0.970157, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1122.0, "close": 1146.0, "volume": 12000}, "trend_line": 999.766667, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1125.927273, "activity_20": 1058.542857, "activity_30": 1031.137634}, "trend_signal": 1, "fair_value": 1508.942308, "relative_strength": 3.294765, "rate_of_change": 0.7693859026909633, "market_dynamics": 0.87268, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1175.0, "high": 1240.0, "low": 1131.0, "close": 1231.0, "volume": 41900}, "trend_line": 1010.166667, "activity_lines": {"activity_5": 1170.533333, "activity_10": 1151.545455, "activity_20": 1078.866667, "activity_30": 1046.055914}, "trend_signal": 1, "fair_value": 1502.282051, "relative_strength": 9.253025, "rate_of_change": 1.040242722955273, "market_dynamics": 0.835958, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1235.0, "high": 1280.0, "low": 1185.0, "close": 1243.0, "volume": 39700}, "trend_line": 1021.266667, "activity_lines": {"activity_5": 1197.0, "activity_10": 1173.563636, "activity_20": 1099.061905, "activity_30": 1061.077419}, "trend_signal": 1, "fair_value": 1495.474359, "relative_strength": 11.990567, "rate_of_change": 1.0988285757799632, "market_dynamics": 0.846463, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1200.0, "close": 1227.0, "volume": 15400}, "trend_line": 1030.5, "activity_lines": {"activity_5": 1214.066667, "activity_10": 1186.581818, "activity_20": 1116.409524, "activity_30": 1074.350538}, "trend_signal": 1, "fair_value": 1487.858974, "relative_strength": 9.324391, "rate_of_change": 0.904105979207487, "market_dynamics": 0.883792, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1250.0, "high": 1270.0, "low": 1227.0, "close": 1233.0, "volume": 31000}, "trend_line": 1039.366667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1199.272727, "activity_20": 1133.12381, "activity_30": 1087.415054}, "trend_signal": 1, "fair_value": 1478.807692, "relative_strength": 13.022911, "rate_of_change": 0.8604237748665703, "market_dynamics": 0.918604, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1236.0, "high": 1330.0, "low": 1236.0, "close": 1315.0, "volume": 32300}, "trend_line": 1050.6, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1223.454545, "activity_20": 1156.352381, "activity_30": 1105.197849}, "trend_signal": 1, "fair_value": 1471.384615, "relative_strength": 19.305401, "rate_of_change": 1.0807863439014735, "market_dynamics": 0.953165, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1336.0, "high": 1363.0, "low": 1175.0, "close": 1180.0, "volume": 95300}, "trend_line": 1057.233333, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1220.072727, "activity_20": 1165.042857, "activity_30": 1113.546237}, "trend_signal": 1, "fair_value": 1461.032051, "relative_strength": 3.486445, "rate_of_change": 0.6313852084523124, "market_dynamics": 0.806966, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1181.0, "high": 1409.0, "low": 1116.0, "close": 1198.0, "volume": 316900}, "trend_line": 1064.466667, "activity_lines": {"activity_5": 1223.2, "activity_10": 1219.418182, "activity_20": 1174.42381, "activity_30": 1122.627957}, "trend_signal": 1, "fair_value": 1450.794872, "relative_strength": 5.311663, "rate_of_change": 0.6841757419315131, "market_dynamics": 0.681749, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1195.0, "high": 1239.0, "low": 1166.0, "close": 1172.0, "volume": 51400}, "trend_line": 1070.366667, "activity_lines": {"activity_5": 1203.666667, "activity_10": 1213.745455, "activity_20": 1180.038095, "activity_30": 1129.565591}, "trend_signal": 1, "fair_value": 1436.544872, "relative_strength": 0.21337, "rate_of_change": 0.5542681779438089, "market_dynamics": 0.418297, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1156.0, "high": 1168.0, "low": 1117.0, "close": 1126.0, "volume": 17800}, "trend_line": 1074.733333, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1199.127273, "activity_20": 1179.995238, "activity_30": 1133.154839}, "trend_signal": 1, "fair_value": 1422.608974, "relative_strength": -0.248032, "rate_of_change": 0.4079598267235554, "market_dynamics": -0.043818, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.0, "high": 1167.0, "low": 1125.0, "close": 1131.0, "volume": 7600}, "trend_line": 1080.266667, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1185.290909, "activity_20": 1179.414286, "activity_30": 1136.784946}, "trend_signal": 1, "fair_value": 1408.641026, "relative_strength": 2.062958, "rate_of_change": 0.5148564606770408, "market_dynamics": -0.329403, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.0, "high": 1143.0, "low": 1080.0, "close": 1101.0, "volume": 14800}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1129.933333, "activity_10": 1166.272727, "activity_20": 1174.952381, "activity_30": 1138.122581}, "trend_signal": 1, "fair_value": 1393.455128, "relative_strength": 2.136074, "rate_of_change": 0.4227350652854996, "market_dynamics": -0.653021, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1124.0, "high": 1190.0, "low": 1100.0, "close": 1109.0, "volume": 20600}, "trend_line": 1089.633333, "activity_lines": {"activity_5": 1117.733333, "activity_10": 1151.072727, "activity_20": 1170.357143, "activity_30": 1139.68172}, "trend_signal": 1, "fair_value": 1382.467949, "relative_strength": -1.226788, "rate_of_change": 0.4424642803633279, "market_dynamics": -0.805434, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.0, "high": 1365.0, "low": 991.0, "close": 1060.0, "volume": 177200}, "trend_line": 1092.5, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1129.4, "activity_20": 1160.138095, "activity_30": 1137.769892}, "trend_signal": 1, "fair_value": 1371.814103, "relative_strength": -2.325079, "rate_of_change": 0.263085472257667, "market_dynamics": -0.764906, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1045.0, "high": 1057.0, "low": 1025.0, "close": 1054.0, "volume": 6200}, "trend_line": 1095.6, "activity_lines": {"activity_5": 1078.0, "activity_10": 1109.672727, "activity_20": 1149.771429, "activity_30": 1135.286022}, "trend_signal": 0, "fair_value": 1362.858974, "relative_strength": -2.006735, "rate_of_change": 0.283752860411891, "market_dynamics": -0.828467, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.0, "high": 1025.0, "low": 996.0, "close": 1000.0, "volume": 19700}, "trend_line": 1096.866667, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1083.381818, "activity_20": 1134.219048, "activity_30": 1129.11828}, "trend_signal": 0, "fair_value": 1353.666667, "relative_strength": -9.713181, "rate_of_change": 0.11561400146039592, "market_dynamics": -0.917, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1002.0, "high": 1021.0, "low": 1000.0, "close": 1020.0, "volume": 8600}, "trend_line": 1098.7, "activity_lines": {"activity_5": 1032.733333, "activity_10": 1066.454545, "activity_20": 1121.280952, "activity_30": 1124.15914}, "trend_signal": 0, "fair_value": 1344.538462, "relative_strength": -9.576041, "rate_of_change": 0.16714273987505893, "market_dynamics": -1.032421, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1033.0, "high": 1035.0, "low": 1017.0, "close": 1019.0, "volume": 5900}, "trend_line": 1101.766667, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1052.254545, "activity_20": 1108.866667, "activity_30": 1119.017204}, "trend_signal": 0, "fair_value": 1336.333333, "relative_strength": -12.272074, "rate_of_change": 0.27911777555293094, "market_dynamics": -1.190616, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1011.0, "close": 1025.0, "volume": 4400}, "trend_line": 1105.8, "activity_lines": {"activity_5": 1021.0, "activity_10": 1042.4, "activity_20": 1097.8, "activity_30": 1114.064516}, "trend_signal": 0, "fair_value": 1329.057692, "relative_strength": -11.761001, "rate_of_change": 0.36607869168725327, "market_dynamics": -1.24317, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.0, "high": 1038.0, "low": 1008.0, "close": 1026.0, "volume": 11100}, "trend_line": 1109.566667, "activity_lines": {"activity_5": 1021.8, "activity_10": 1035.4, "activity_20": 1087.37619, "activity_30": 1108.916129}, "trend_signal": 0, "fair_value": 1321.269231, "relative_strength": -11.056252, "rate_of_change": 0.3406282329535267, "market_dynamics": -1.24378, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.0, "high": 1029.0, "low": 1012.0, "close": 1018.0, "volume": 5700}, "trend_line": 1112.966667, "activity_lines": {"activity_5": 1021.8, "activity_10": 1028.763636, "activity_20": 1076.633333, "activity_30": 1103.008602}, "trend_signal": 0, "fair_value": 1314.346154, "relative_strength": -8.635102, "rate_of_change": 0.30642593195347523, "market_dynamics": -1.252482, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 955.0, "close": 1001.0, "volume": 13100}, "trend_line": 1115.9, "activity_lines": {"activity_5": 1014.933333, "activity_10": 1021.090909, "activity_20": 1064.880952, "activity_30": 1095.784946}, "trend_signal": 0, "fair_value": 1306.00641, "relative_strength": -11.833928, "rate_of_change": 0.2635598250131759, "market_dynamics": -1.270254, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 991.0, "close": 995.0, "volume": 21900}, "trend_line": 1118.8, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1014.145455, "activity_20": 1053.652381, "activity_30": 1087.984946}, "trend_signal": 0, "fair_value": 1298.5, "relative_strength": -12.645132, "rate_of_change": 0.25987991755532425, "market_dynamics": -1.278604, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.0, "high": 1029.0, "low": 961.0, "close": 1026.0, "volume": 40900}, "trend_line": 1114.7, "activity_lines": {"activity_5": 1011.666667, "activity_10": 1014.909091, "activity_20": 1046.557143, "activity_30": 1081.997849}, "trend_signal": 0, "fair_value": 1290.589744, "relative_strength": -10.489407, "rate_of_change": -0.36646406864496867, "market_dynamics": -1.089231, "expectation": {"probability": 37.5429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1039.0, "high": 1097.0, "low": 1035.0, "close": 1060.0, "volume": 16000}, "trend_line": 1115.2, "activity_lines": {"activity_5": 1027.266667, "activity_10": 1022.472727, "activity_20": 1043.657143, "activity_30": 1078.468817}, "trend_signal": 0, "fair_value": 1282.25641, "relative_strength": -7.111904, "rate_of_change": 0.04485511796896025, "market_dynamics": -0.803971, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1067.0, "high": 1070.0, "low": 1040.0, "close": 1070.0, "volume": 12300}, "trend_line": 1112.566667, "activity_lines": {"activity_5": 1043.933333, "activity_10": 1031.745455, "activity_20": 1042.533333, "activity_30": 1075.552688}, "trend_signal": 0, "fair_value": 1275.0, "relative_strength": -11.720318, "rate_of_change": -0.23613100789096064, "market_dynamics": -0.432019, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1079.0, "high": 1115.0, "low": 1077.0, "close": 1095.0, "volume": 10100}, "trend_line": 1110.733333, "activity_lines": {"activity_5": 1065.466667, "activity_10": 1044.290909, "activity_20": 1044.957143, "activity_30": 1074.419355}, "trend_signal": 0, "fair_value": 1266.916667, "relative_strength": -10.325613, "rate_of_change": -0.164784192658196, "market_dynamics": -0.009867, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1100.0, "high": 1121.0, "low": 1095.0, "close": 1121.0, "volume": 8300}, "trend_line": 1108.7, "activity_lines": {"activity_5": 1089.4, "activity_10": 1060.2, "activity_20": 1050.261905, "activity_30": 1075.08172}, "trend_signal": 0, "fair_value": 1259.75641, "relative_strength": -7.422824, "rate_of_change": -0.18306221120671606, "market_dynamics": 0.292009, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1123.0, "high": 1132.0, "low": 1106.0, "close": 1110.0, "volume": 14800}, "trend_line": 1107.7, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1072.254545, "activity_20": 1054.885714, "activity_30": 1075.165591}, "trend_signal": 0, "fair_value": 1252.224359, "relative_strength": -9.10689, "rate_of_change": -0.09019572472264814, "market_dynamics": 0.505605, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1067.0, "close": 1104.0, "volume": 18300}, "trend_line": 1107.2, "activity_lines": {"activity_5": 1105.533333, "activity_10": 1081.672727, "activity_20": 1059.233333, "activity_30": 1074.926882}, "trend_signal": 0, "fair_value": 1244.775641, "relative_strength": -11.129898, "rate_of_change": -0.04513857542655954, "market_dynamics": 0.657814, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1085.0, "close": 1094.0, "volume": 11000}, "trend_line": 1105.466667, "activity_lines": {"activity_5": 1103.533333, "activity_10": 1087.854545, "activity_20": 1062.733333, "activity_30": 1074.075269}, "trend_signal": 0, "fair_value": 1236.916667, "relative_strength": -15.197753, "rate_of_change": -0.15655102962428916, "market_dynamics": 0.703772, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1118.0, "high": 1370.0, "low": 1085.0, "close": 1134.0, "volume": 309800}, "trend_line": 1102.233333, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1099.927273, "activity_20": 1070.219048, "activity_30": 1075.916129}, "trend_signal": 0, "fair_value": 1229.307692, "relative_strength": -13.110888, "rate_of_change": -0.2924858882244356, "market_dynamics": 0.806971, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1184.0, "high": 1755.0, "low": 1143.0, "close": 1181.0, "volume": 1837000}, "trend_line": 1100.166667, "activity_lines": {"activity_5": 1136.066667, "activity_10": 1118.127273, "activity_20": 1082.02381, "activity_30": 1080.997849}, "trend_signal": 0, "fair_value": 1222.038462, "relative_strength": -11.096852, "rate_of_change": -0.1874980494715216, "market_dynamics": 0.925888, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1163.0, "high": 1260.0, "low": 1080.0, "close": 1082.0, "volume": 201600}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1121.866667, "activity_10": 1114.945455, "activity_20": 1084.057143, "activity_30": 1079.825806}, "trend_signal": 0, "fair_value": 1214.288462, "relative_strength": -17.761865, "rate_of_change": -0.43932743510396893, "market_dynamics": 0.816536, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1069.0, "high": 1095.0, "low": 1020.0, "close": 1078.0, "volume": 64900}, "trend_line": 1090.166667, "activity_lines": {"activity_5": 1108.2, "activity_10": 1110.018182, "activity_20": 1085.604762, "activity_30": 1078.707527}, "trend_signal": 0, "fair_value": 1207.057692, "relative_strength": -15.623847, "rate_of_change": -0.4716980524868294, "market_dynamics": 0.708372, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1078.0, "high": 1081.0, "low": 1036.0, "close": 1054.0, "volume": 29600}, "trend_line": 1081.466667, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1100.4, "activity_20": 1084.752381, "activity_30": 1076.374194}, "trend_signal": 0, "fair_value": 1200.070513, "relative_strength": -21.454391, "rate_of_change": -0.7980431124298948, "market_dynamics": 0.40496, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 1030.0, "close": 1042.0, "volume": 28000}, "trend_line": 1076.866667, "activity_lines": {"activity_5": 1067.0, "activity_10": 1088.890909, "activity_20": 1082.5, "activity_30": 1073.827957}, "trend_signal": 0, "fair_value": 1192.371795, "relative_strength": -20.958574, "rate_of_change": -0.42534829231125154, "market_dynamics": 0.025118, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.0, "high": 1059.0, "low": 1014.0, "close": 1024.0, "volume": 39400}, "trend_line": 1071.066667, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1075.072727, "activity_20": 1078.428571, "activity_30": 1070.417204}, "trend_signal": 0, "fair_value": 1184.948718, "relative_strength": -19.166141, "rate_of_change": -0.5385996407668504, "market_dynamics": -0.217053, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1024.0, "high": 1075.0, "low": 1013.0, "close": 1074.0, "volume": 13000}, "trend_line": 1067.8, "activity_lines": {"activity_5": 1051.866667, "activity_10": 1072.109091, "activity_20": 1079.095238, "activity_30": 1070.606452}, "trend_signal": 0, "fair_value": 1178.564103, "relative_strength": -16.026504, "rate_of_change": -0.30499193940465497, "market_dynamics": -0.361346, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1001.0, "close": 1025.0, "volume": 34300}, "trend_line": 1064.433333, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1060.890909, "activity_20": 1074.861905, "activity_30": 1067.845161}, "trend_signal": 0, "fair_value": 1171.846154, "relative_strength": -14.305001, "rate_of_change": -0.31529003558718927, "market_dynamics": -0.529588, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1019.0, "high": 1030.0, "low": 1015.0, "close": 1021.0, "volume": 11200}, "trend_line": 1060.766667, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1050.381818, "activity_20": 1070.252381, "activity_30": 1065.043011}, "trend_signal": 0, "fair_value": 1164.801282, "relative_strength": -16.369064, "rate_of_change": -0.3444711741284647, "market_dynamics": -0.658496, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1032.0, "high": 1033.0, "low": 1018.0, "close": 1033.0, "volume": 8400}, "trend_line": 1058.5, "activity_lines": {"activity_5": 1033.066667, "activity_10": 1043.381818, "activity_20": 1066.771429, "activity_30": 1063.251613}, "trend_signal": 0, "fair_value": 1157.224359, "relative_strength": -15.836865, "rate_of_change": -0.21368195952183872, "market_dynamics": -0.692919, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1033.0, "high": 1055.0, "low": 1017.0, "close": 1035.0, "volume": 15200}, "trend_line": 1056.033333, "activity_lines": {"activity_5": 1032.933333, "activity_10": 1038.581818, "activity_20": 1063.328571, "activity_30": 1061.735484}, "trend_signal": 0, "fair_value": 1150.570513, "relative_strength": -15.451127, "rate_of_change": -0.23303419933867886, "market_dynamics": -0.762776, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 1006.0, "close": 1026.0, "volume": 14600}, "trend_line": 1054.9, "activity_lines": {"activity_5": 1029.066667, "activity_10": 1034.8, "activity_20": 1058.838095, "activity_30": 1059.797849}, "trend_signal": 0, "fair_value": 1143.833333, "relative_strength": -17.234461, "rate_of_change": -0.10731981317108606, "market_dynamics": -0.742182, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.0, "high": 1038.0, "low": 1020.0, "close": 1031.0, "volume": 7500}, "trend_line": 1054.133333, "activity_lines": {"activity_5": 1030.066667, "activity_10": 1032.945455, "activity_20": 1054.82381, "activity_30": 1058.255914}, "trend_signal": 0, "fair_value": 1137.173077, "relative_strength": -16.391688, "rate_of_change": -0.07267674661106244, "market_dynamics": -0.68303, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1026.0, "close": 1032.0, "volume": 6900}, "trend_line": 1055.2, "activity_lines": {"activity_5": 1031.0, "activity_10": 1032.127273, "activity_20": 1051.042857, "activity_30": 1056.827957}, "trend_signal": 0, "fair_value": 1130.410256, "relative_strength": -15.475773, "rate_of_change": 0.10118900205578191, "market_dynamics": -0.65609, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 1026.0, "close": 1026.0, "volume": 4900}, "trend_line": 1055.4, "activity_lines": {"activity_5": 1029.2, "activity_10": 1030.618182, "activity_20": 1046.871429, "activity_30": 1054.944086}, "trend_signal": 0, "fair_value": 1123.205128, "relative_strength": -16.0947, "rate_of_change": 0.018953752843067235, "market_dynamics": -0.72559, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.0, "high": 1040.0, "low": 1021.0, "close": 1030.0, "volume": 6100}, "trend_line": 1055.766667, "activity_lines": {"activity_5": 1029.2, "activity_10": 1030.127273, "activity_20": 1043.409524, "activity_30": 1053.305376}, "trend_signal": 0, "fair_value": 1116.705128, "relative_strength": -15.663569, "rate_of_change": 0.03474199355694587, "market_dynamics": -0.694133, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1030.0, "high": 1031.0, "low": 1017.0, "close": 1019.0, "volume": 7100}, "trend_line": 1055.566667, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1027.527273, "activity_20": 1039.333333, "activity_30": 1050.933333}, "trend_signal": 0, "fair_value": 1110.416667, "relative_strength": -15.645323, "rate_of_change": -0.01894357969913493, "market_dynamics": -0.71389, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1033.0, "high": 1046.0, "low": 1017.0, "close": 1022.0, "volume": 14900}, "trend_line": 1055.433333, "activity_lines": {"activity_5": 1024.0, "activity_10": 1026.472727, "activity_20": 1035.97619, "activity_30": 1048.767742}, "trend_signal": 0, "fair_value": 1104.24359, "relative_strength": -17.006215, "rate_of_change": -0.012631509138030067, "market_dynamics": -0.635058, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1034.0, "high": 1048.0, "low": 1022.0, "close": 1048.0, "volume": 8800}, "trend_line": 1056.433333, "activity_lines": {"activity_5": 1031.4, "activity_10": 1030.2, "activity_20": 1035.485714, "activity_30": 1048.288172}, "trend_signal": 0, "fair_value": 1098.519231, "relative_strength": -17.169373, "rate_of_change": 0.09474781293457595, "market_dynamics": -0.295159, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1052.0, "high": 1057.0, "low": 1037.0, "close": 1043.0, "volume": 7800}, "trend_line": 1057.833333, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1032.527273, "activity_20": 1034.738095, "activity_30": 1047.421505}, "trend_signal": 0, "fair_value": 1092.769231, "relative_strength": -17.649129, "rate_of_change": 0.13252137700203473, "market_dynamics": -0.037177, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.0, "high": 1057.0, "low": 1030.0, "close": 1035.0, "volume": 15000}, "trend_line": 1059.166667, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1033.218182, "activity_20": 1033.661905, "activity_30": 1045.948387}, "trend_signal": 0, "fair_value": 1086.99359, "relative_strength": -15.472521, "rate_of_change": 0.12604386328218703, "market_dynamics": 0.153023, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.0, "high": 1042.0, "low": 1022.0, "close": 1042.0, "volume": 15600}, "trend_line": 1059.7, "activity_lines": {"activity_5": 1039.8, "activity_10": 1035.181818, "activity_20": 1033.947619, "activity_30": 1044.84086}, "trend_signal": 0, "fair_value": 1081.352564, "relative_strength": -8.918698, "rate_of_change": 0.050354020440494494, "market_dynamics": 0.390068, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1043.0, "high": 1064.0, "low": 1030.0, "close": 1031.0, "volume": 16600}, "trend_line": 1058.733333, "activity_lines": {"activity_5": 1037.466667, "activity_10": 1034.854545, "activity_20": 1033.37619, "activity_30": 1042.989247}, "trend_signal": 0, "fair_value": 1075.788462, "relative_strength": -4.872703, "rate_of_change": -0.09122081721243211, "market_dynamics": 0.383677, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1010.0, "high": 1017.0, "low": 951.0, "close": 1010.0, "volume": 32300}, "trend_line": 1056.733333, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1030.709091, "activity_20": 1031.028571, "activity_30": 1039.845161}, "trend_signal": 0, "fair_value": 1069.923077, "relative_strength": -3.908574, "rate_of_change": -0.18890498085413546, "market_dynamics": 0.217459, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1011.0, "high": 1033.0, "low": 1010.0, "close": 1021.0, "volume": 7100}, "trend_line": 1054.266667, "activity_lines": {"activity_5": 1023.8, "activity_10": 1028.963636, "activity_20": 1029.938095, "activity_30": 1037.539785}, "trend_signal": 0, "fair_value": 1064.160256, "relative_strength": -9.899534, "rate_of_change": -0.2334236957395007, "market_dynamics": 0.187446, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1021.0, "high": 1045.0, "low": 1021.0, "close": 1043.0, "volume": 10700}, "trend_line": 1051.666667, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1031.309091, "activity_20": 1031.042857, "activity_30": 1036.812903}, "trend_signal": 0, "fair_value": 1058.25641, "relative_strength": -7.824576, "rate_of_change": -0.2466169216369748, "market_dynamics": 0.187997, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1044.0, "high": 1060.0, "low": 985.0, "close": 985.0, "volume": 82500}, "trend_line": 1047.5, "activity_lines": {"activity_5": 1014.066667, "activity_10": 1022.872727, "activity_20": 1026.533333, "activity_30": 1032.511828}, "trend_signal": 0, "fair_value": 1052.070513, "relative_strength": -12.988205, "rate_of_change": -0.3961965450408216, "market_dynamics": -0.005097, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.0, "high": 995.0, "low": 928.0, "close": 933.0, "volume": 42500}, "trend_line": 1041.8, "activity_lines": {"activity_5": 985.733333, "activity_10": 1005.6, "activity_20": 1017.495238, "activity_30": 1025.124731}, "trend_signal": 0, "fair_value": 1046.25, "relative_strength": -11.829041, "rate_of_change": -0.5441527446300759, "market_dynamics": -0.201859, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 933.0, "high": 951.0, "low": 920.0, "close": 942.0, "volume": 14200}, "trend_line": 1036.733333, "activity_lines": {"activity_5": 966.933333, "activity_10": 991.581818, "activity_20": 1009.752381, "activity_30": 1018.686022}, "trend_signal": 0, "fair_value": 1040.769231, "relative_strength": -10.899457, "rate_of_change": -0.48633778076406725, "market_dynamics": -0.499868, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 938.0, "high": 1130.0, "low": 931.0, "close": 998.0, "volume": 673200}, "trend_line": 1032.2, "activity_lines": {"activity_5": 971.333333, "activity_10": 989.672727, "activity_20": 1007.719048, "activity_30": 1016.187097}, "trend_signal": 0, "fair_value": 1036.25641, "relative_strength": -7.952561, "rate_of_change": -0.43727088304199985, "market_dynamics": -0.683027, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.0, "high": 1407.0, "low": 998.0, "close": 1019.0, "volume": 2442400}, "trend_line": 1026.8, "activity_lines": {"activity_5": 984.266667, "activity_10": 992.4, "activity_20": 1007.852381, "activity_30": 1015.335484}, "trend_signal": 0, "fair_value": 1031.647436, "relative_strength": -10.389657, "rate_of_change": -0.523154427436552, "market_dynamics": -0.509271, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1019.0, "high": 1349.0, "low": 1008.0, "close": 1122.0, "volume": 1070300}, "trend_line": 1028.133333, "activity_lines": {"activity_5": 1033.133333, "activity_10": 1014.145455, "activity_20": 1017.871429, "activity_30": 1021.477419}, "trend_signal": 0, "fair_value": 1028.185897, "relative_strength": 2.163236, "rate_of_change": 0.12985323334632243, "market_dynamics": 0.046718, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1120.0, "high": 1313.0, "low": 1050.0, "close": 1054.0, "volume": 1420900}, "trend_line": 1027.333333, "activity_lines": {"activity_5": 1050.2, "activity_10": 1022.072727, "activity_20": 1020.957143, "activity_30": 1023.146237}, "trend_signal": 0, "fair_value": 1024.224359, "relative_strength": -5.888807, "rate_of_change": -0.07781091949092117, "market_dynamics": 0.59169, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1066.0, "high": 1158.0, "low": 1020.0, "close": 1042.0, "volume": 294900}, "trend_line": 1026.933333, "activity_lines": {"activity_5": 1055.2, "activity_10": 1027.4, "activity_20": 1022.790476, "activity_30": 1024.092473}, "trend_signal": 0, "fair_value": 1021.660256, "relative_strength": -5.007024, "rate_of_change": -0.03893575601523784, "market_dynamics": 0.759488, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.0, "high": 1055.0, "low": 932.0, "close": 948.0, "volume": 156300}, "trend_line": 1023.8, "activity_lines": {"activity_5": 1022.2, "activity_10": 1015.054545, "activity_20": 1015.62381, "activity_30": 1019.0}, "trend_signal": 0, "fair_value": 1019.551282, "relative_strength": -10.592136, "rate_of_change": -0.30511552204138975, "market_dynamics": 0.571762, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.0, "high": 1013.0, "low": 944.0, "close": 976.0, "volume": 61600}, "trend_line": 1022.2, "activity_lines": {"activity_5": 1001.866667, "activity_10": 1009.127273, "activity_20": 1011.495238, "activity_30": 1015.916129}, "trend_signal": 0, "fair_value": 1017.538462, "relative_strength": -7.931673, "rate_of_change": -0.15628052353974498, "market_dynamics": 0.17668, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.0, "high": 1010.0, "low": 970.0, "close": 974.0, "volume": 28300}, "trend_line": 1018.866667, "activity_lines": {"activity_5": 983.733333, "activity_10": 1004.054545, "activity_20": 1007.433333, "activity_30": 1012.806452}, "trend_signal": 0, "fair_value": 1015.621795, "relative_strength": -11.076534, "rate_of_change": -0.326094012913328, "market_dynamics": -0.152534, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.0, "high": 1028.0, "low": 960.0, "close": 966.0, "volume": 43500}, "trend_line": 1016.9, "activity_lines": {"activity_5": 972.8, "activity_10": 997.727273, "activity_20": 1002.82381, "activity_30": 1009.395699}, "trend_signal": 0, "fair_value": 1013.788462, "relative_strength": -9.5147, "rate_of_change": -0.19302496231334942, "market_dynamics": -0.399723, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.0, "high": 1024.0, "low": 968.0, "close": 1002.0, "volume": 23300}, "trend_line": 1016.266667, "activity_lines": {"activity_5": 979.733333, "activity_10": 997.345455, "activity_20": 1001.909524, "activity_30": 1008.434409}, "trend_signal": 0, "fair_value": 1012.839744, "relative_strength": -4.977226, "rate_of_change": -0.062280755236502436, "market_dynamics": -0.314895, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1011.0, "high": 1019.0, "low": 990.0, "close": 990.0, "volume": 13500}, "trend_line": 1014.833333, "activity_lines": {"activity_5": 985.333333, "activity_10": 993.690909, "activity_20": 1000.071429, "activity_30": 1006.739785}, "trend_signal": 0, "fair_value": 1012.262821, "relative_strength": -5.613997, "rate_of_change": -0.1410391629030912, "market_dynamics": -0.279573, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 993.0, "high": 996.0, "low": 970.0, "close": 981.0, "volume": 19500}, "trend_line": 1013.033333, "activity_lines": {"activity_5": 985.133333, "activity_10": 988.545455, "activity_20": 997.628571, "activity_30": 1004.556989}, "trend_signal": 0, "fair_value": 1011.634615, "relative_strength": -8.17241, "rate_of_change": -0.17736902617092773, "market_dynamics": -0.216425, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.0, "high": 1015.0, "low": 975.0, "close": 1000.0, "volume": 18000}, "trend_line": 1012.166667, "activity_lines": {"activity_5": 990.933333, "activity_10": 987.545455, "activity_20": 997.252381, "activity_30": 1003.716129}, "trend_signal": 0, "fair_value": 1011.538462, "relative_strength": -6.964373, "rate_of_change": -0.08555157779788568, "market_dynamics": -0.050196, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 987.0, "close": 995.0, "volume": 11100}, "trend_line": 1010.966667, "activity_lines": {"activity_5": 993.333333, "activity_10": 987.854545, "activity_20": 996.6, "activity_30": 1002.608602}, "trend_signal": 0, "fair_value": 1011.679487, "relative_strength": -5.304502, "rate_of_change": -0.11855754977158636, "market_dynamics": 0.010407, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 993.0, "high": 993.0, "low": 960.0, "close": 987.0, "volume": 32100}, "trend_line": 1009.466667, "activity_lines": {"activity_5": 991.133333, "activity_10": 987.781818, "activity_20": 995.357143, "activity_30": 1001.062366}, "trend_signal": 0, "fair_value": 1012.00641, "relative_strength": -9.353332, "rate_of_change": -0.14837284442336612, "market_dynamics": -0.011633, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.0, "high": 999.0, "low": 985.0, "close": 998.0, "volume": 4300}, "trend_line": 1008.533333, "activity_lines": {"activity_5": 993.6, "activity_10": 990.709091, "activity_20": 995.271429, "activity_30": 1000.322581}, "trend_signal": 0, "fair_value": 1012.314103, "relative_strength": -7.008798, "rate_of_change": -0.09245812967493051, "market_dynamics": -0.037788, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.0, "high": 1023.0, "low": 998.0, "close": 1019.0, "volume": 30800}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 1002.533333, "activity_10": 996.545455, "activity_20": 997.295238, "activity_30": 1000.997849}, "trend_signal": 0, "fair_value": 1012.448718, "relative_strength": -3.063795, "rate_of_change": -0.03635635908129268, "market_dynamics": -0.121278, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1019.0, "high": 1040.0, "low": 1000.0, "close": 1019.0, "volume": 24400}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 1008.933333, "activity_10": 1001.6, "activity_20": 999.433333, "activity_30": 1001.696774}, "trend_signal": 0, "fair_value": 1012.852564, "relative_strength": -0.920573, "rate_of_change": 0.0, "market_dynamics": -0.038902, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1020.0, "high": 1077.0, "low": 1014.0, "close": 1035.0, "volume": 50600}, "trend_line": 1008.6, "activity_lines": {"activity_5": 1019.4, "activity_10": 1008.745455, "activity_20": 1002.933333, "activity_30": 1003.427957}, "trend_signal": 0, "fair_value": 1013.442308, "relative_strength": -2.715743, "rate_of_change": 0.0429822780482844, "market_dynamics": 0.302943, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1057.0, "high": 1089.0, "low": 1035.0, "close": 1070.0, "volume": 21000}, "trend_line": 1009.333333, "activity_lines": {"activity_5": 1038.866667, "activity_10": 1021.0, "activity_20": 1009.280952, "activity_30": 1007.389247}, "trend_signal": 0, "fair_value": 1013.50641, "relative_strength": 1.756509, "rate_of_change": 0.07270801110450287, "market_dynamics": 0.68027, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1061.0, "high": 1077.0, "low": 1049.0, "close": 1057.0, "volume": 11800}, "trend_line": 1009.8, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1029.654545, "activity_20": 1013.780952, "activity_30": 1010.464516}, "trend_signal": 1, "fair_value": 1013.807692, "relative_strength": 2.754341, "rate_of_change": 0.04623517174577606, "market_dynamics": 1.027197, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1063.0, "high": 1070.0, "low": 1058.0, "close": 1066.0, "volume": 8600}, "trend_line": 1010.833333, "activity_lines": {"activity_5": 1057.133333, "activity_10": 1038.727273, "activity_20": 1018.857143, "activity_30": 1014.090323}, "trend_signal": 1, "fair_value": 1014.589744, "relative_strength": 2.75907, "rate_of_change": 0.10233046147752865, "market_dynamics": 1.232433, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1068.0, "high": 1227.0, "low": 1065.0, "close": 1118.0, "volume": 135600}, "trend_line": 1013.366667, "activity_lines": {"activity_5": 1080.0, "activity_10": 1055.709091, "activity_20": 1028.661905, "activity_30": 1021.004301}, "trend_signal": 1, "fair_value": 1015.730769, "relative_strength": 8.820536, "rate_of_change": 0.2506183677660705, "market_dynamics": 1.310993, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1119.0, "high": 1225.0, "low": 1009.0, "close": 1010.0, "volume": 120500}, "trend_line": 1012.666667, "activity_lines": {"activity_5": 1060.266667, "activity_10": 1050.909091, "activity_20": 1028.2, "activity_30": 1020.787097}, "trend_signal": 1, "fair_value": 1016.205128, "relative_strength": 2.778098, "rate_of_change": -0.06907667508665405, "market_dynamics": 1.08593, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1012.0, "high": 1027.0, "low": 1001.0, "close": 1004.0, "volume": 22800}, "trend_line": 1012.466667, "activity_lines": {"activity_5": 1040.2, "activity_10": 1044.745455, "activity_20": 1027.37619, "activity_30": 1020.227957}, "trend_signal": 1, "fair_value": 1016.794872, "relative_strength": 2.914014, "rate_of_change": -0.019749835411530515, "market_dynamics": 0.786006, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1007.0, "high": 1020.0, "low": 992.0, "close": 1012.0, "volume": 12800}, "trend_line": 1012.166667, "activity_lines": {"activity_5": 1027.2, "activity_10": 1039.727273, "activity_20": 1027.495238, "activity_30": 1020.197849}, "trend_signal": 1, "fair_value": 1017.038462, "relative_strength": 3.309897, "rate_of_change": -0.02963060511305388, "market_dynamics": 0.475888, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1015.0, "high": 1027.0, "low": 1011.0, "close": 1017.0, "volume": 3500}, "trend_line": 1011.3, "activity_lines": {"activity_5": 1018.866667, "activity_10": 1035.363636, "activity_20": 1027.785714, "activity_30": 1020.509677}, "trend_signal": 1, "fair_value": 1017.320513, "relative_strength": 2.010823, "rate_of_change": -0.08562492998991507, "market_dynamics": 0.108104, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.0, "high": 1028.0, "low": 1016.0, "close": 1018.0, "volume": 8300}, "trend_line": 1012.4, "activity_lines": {"activity_5": 1014.133333, "activity_10": 1031.218182, "activity_20": 1027.97619, "activity_30": 1020.941935}, "trend_signal": 1, "fair_value": 1017.448718, "relative_strength": 3.521255, "rate_of_change": 0.10877088895481289, "market_dynamics": -0.024168, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016.0, "high": 1019.0, "low": 967.0, "close": 971.0, "volume": 23900}, "trend_line": 1013.666667, "activity_lines": {"activity_5": 1000.4, "activity_10": 1018.545455, "activity_20": 1023.480952, "activity_30": 1018.270968}, "trend_signal": 0, "fair_value": 1017.288462, "relative_strength": 8.3088, "rate_of_change": 0.12511527064401265, "market_dynamics": -0.217105, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 929.0, "high": 1093.0, "low": 921.0, "close": 970.0, "volume": 86400}, "trend_line": 1014.6, "activity_lines": {"activity_5": 988.933333, "activity_10": 1006.854545, "activity_20": 1018.866667, "activity_30": 1015.453763}, "trend_signal": 0, "fair_value": 1017.275641, "relative_strength": 8.690954, "rate_of_change": 0.09207494242286864, "market_dynamics": -0.363615, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 981.0, "high": 1016.0, "low": 965.0, "close": 987.0, "volume": 22300}, "trend_line": 1014.233333, "activity_lines": {"activity_5": 985.4, "activity_10": 1000.072727, "activity_20": 1016.02381, "activity_30": 1013.673118}, "trend_signal": 0, "fair_value": 1017.679487, "relative_strength": 6.891265, "rate_of_change": -0.0361390695840732, "market_dynamics": -0.539224, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 985.0, "high": 1115.0, "low": 960.0, "close": 1021.0, "volume": 310200}, "trend_line": 1014.3, "activity_lines": {"activity_5": 994.866667, "activity_10": 1000.745455, "activity_20": 1016.433333, "activity_30": 1014.109677}, "trend_signal": 0, "fair_value": 1018.403846, "relative_strength": 7.42209, "rate_of_change": 0.006573142277107404, "market_dynamics": -0.503925, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1021.0, "high": 1036.0, "low": 1006.0, "close": 1020.0, "volume": 6700}, "trend_line": 1010.9, "activity_lines": {"activity_5": 1003.733333, "activity_10": 1002.054545, "activity_20": 1016.557143, "activity_30": 1014.477419}, "trend_signal": 0, "fair_value": 1019.070513, "relative_strength": 3.988072, "rate_of_change": -0.33520654638666836, "market_dynamics": -0.45889, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.0, "high": 1029.0, "low": 1016.0, "close": 1016.0, "volume": 4100}, "trend_line": 1009.633333, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1004.418182, "activity_20": 1016.204762, "activity_30": 1014.806452}, "trend_signal": 0, "fair_value": 1019.628205, "relative_strength": 1.721252, "rate_of_change": -0.12530091997230033, "market_dynamics": -0.469032, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1013.0, "high": 1036.0, "low": 1002.0, "close": 1026.0, "volume": 10600}, "trend_line": 1009.1, "activity_lines": {"activity_5": 1018.866667, "activity_10": 1008.490909, "activity_20": 1016.704762, "activity_30": 1015.862366}, "trend_signal": 0, "fair_value": 1020.262821, "relative_strength": 1.987834, "rate_of_change": -0.05282442472607731, "market_dynamics": -0.363637, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1033.0, "close": 1055.0, "volume": 7000}, "trend_line": 1012.666667, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1017.436364, "activity_20": 1019.780952, "activity_30": 1018.823656}, "trend_signal": 1, "fair_value": 1020.929487, "relative_strength": 6.413231, "rate_of_change": 0.3534503022495232, "market_dynamics": -0.35619, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.0, "high": 1067.0, "low": 1040.0, "close": 1055.0, "volume": 6000}, "trend_line": 1015.3, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1025.6, "activity_20": 1022.585714, "activity_30": 1021.554839}, "trend_signal": 1, "fair_value": 1021.557692, "relative_strength": 4.084753, "rate_of_change": 0.2600394666688475, "market_dynamics": -0.261453, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.0, "high": 1059.0, "low": 1047.0, "close": 1057.0, "volume": 4200}, "trend_line": 1018.066667, "activity_lines": {"activity_5": 1049.2, "activity_10": 1033.436364, "activity_20": 1025.409524, "activity_30": 1024.245161}, "trend_signal": 1, "fair_value": 1022.141026, "relative_strength": 4.787612, "rate_of_change": 0.27249748842707555, "market_dynamics": 0.097175, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1058.0, "high": 1075.0, "low": 1057.0, "close": 1068.0, "volume": 5900}, "trend_line": 1021.466667, "activity_lines": {"activity_5": 1057.933333, "activity_10": 1042.563636, "activity_20": 1029.1, "activity_30": 1027.466667}, "trend_signal": 1, "fair_value": 1023.00641, "relative_strength": 5.490438, "rate_of_change": 0.3339663413221226, "market_dynamics": 0.429577, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1080.0, "high": 1081.0, "low": 1068.0, "close": 1074.0, "volume": 4500}, "trend_line": 1023.866667, "activity_lines": {"activity_5": 1065.2, "activity_10": 1051.018182, "activity_20": 1033.204762, "activity_30": 1030.855914}, "trend_signal": 1, "fair_value": 1024.057692, "relative_strength": 4.393946, "rate_of_change": 0.23495627195047544, "market_dynamics": 0.669008, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1081.0, "high": 1082.0, "low": 1062.0, "close": 1079.0, "volume": 5200}, "trend_line": 1026.833333, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1058.490909, "activity_20": 1037.766667, "activity_30": 1034.412903}, "trend_signal": 1, "fair_value": 1025.019231, "relative_strength": 0.239178, "rate_of_change": 0.28975120448960096, "market_dynamics": 0.938575, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.0, "high": 1091.0, "low": 1069.0, "close": 1080.0, "volume": 6400}, "trend_line": 1030.133333, "activity_lines": {"activity_5": 1075.4, "activity_10": 1064.472727, "activity_20": 1042.319048, "activity_30": 1037.843011}, "trend_signal": 1, "fair_value": 1025.99359, "relative_strength": 1.079059, "rate_of_change": 0.3213764000393971, "market_dynamics": 0.943817, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1094.0, "high": 1116.0, "low": 1050.0, "close": 1052.0, "volume": 14300}, "trend_line": 1031.866667, "activity_lines": {"activity_5": 1068.866667, "activity_10": 1064.290909, "activity_20": 1044.138095, "activity_30": 1039.253763}, "trend_signal": 1, "fair_value": 1026.544872, "relative_strength": -1.031039, "rate_of_change": 0.16826307279584102, "market_dynamics": 0.873819, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.0, "high": 1135.0, "low": 1050.0, "close": 1062.0, "volume": 24200}, "trend_line": 1034.1, "activity_lines": {"activity_5": 1066.0, "activity_10": 1065.345455, "activity_20": 1047.22381, "activity_30": 1041.197849}, "trend_signal": 1, "fair_value": 1027.185897, "relative_strength": -0.775552, "rate_of_change": 0.216436199697485, "market_dynamics": 0.814525, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.0, "high": 1098.0, "low": 1066.0, "close": 1094.0, "volume": 5800}, "trend_line": 1037.666667, "activity_lines": {"activity_5": 1074.2, "activity_10": 1071.381818, "activity_20": 1053.109524, "activity_30": 1045.062366}, "trend_signal": 1, "fair_value": 1027.974359, "relative_strength": -1.732653, "rate_of_change": 0.3449054250072578, "market_dynamics": 0.816675, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1079.0, "high": 1100.0, "low": 1079.0, "close": 1092.0, "volume": 8100}, "trend_line": 1040.8, "activity_lines": {"activity_5": 1080.4, "activity_10": 1075.818182, "activity_20": 1058.37619, "activity_30": 1048.567742}, "trend_signal": 1, "fair_value": 1028.775641, "relative_strength": -0.194598, "rate_of_change": 0.3019594923540117, "market_dynamics": 0.832384, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1092.0, "high": 1102.0, "low": 1087.0, "close": 1094.0, "volume": 6200}, "trend_line": 1043.3, "activity_lines": {"activity_5": 1086.4, "activity_10": 1079.945455, "activity_20": 1063.452381, "activity_30": 1052.0}, "trend_signal": 1, "fair_value": 1029.679487, "relative_strength": -2.264985, "rate_of_change": 0.24019984627209842, "market_dynamics": 0.892954, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1095.0, "high": 1108.0, "low": 1091.0, "close": 1108.0, "volume": 11500}, "trend_line": 1046.266667, "activity_lines": {"activity_5": 1096.133333, "activity_10": 1085.909091, "activity_20": 1069.495238, "activity_30": 1056.174194}, "trend_signal": 1, "fair_value": 1030.717949, "relative_strength": -4.481153, "rate_of_change": 0.2843541646698115, "market_dynamics": 1.00098, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1108.0, "high": 1221.0, "low": 1105.0, "close": 1129.0, "volume": 50000}, "trend_line": 1049.4, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1094.763636, "activity_20": 1077.109524, "activity_30": 1061.511828}, "trend_signal": 1, "fair_value": 1031.910256, "relative_strength": -0.919702, "rate_of_change": 0.2994774753729197, "market_dynamics": 1.128356, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.0, "high": 1148.0, "low": 1054.0, "close": 1054.0, "volume": 35800}, "trend_line": 1048.866667, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1088.872727, "activity_20": 1076.828571, "activity_30": 1061.808602}, "trend_signal": 1, "fair_value": 1032.320513, "relative_strength": -7.632031, "rate_of_change": -0.05082266056795161, "market_dynamics": 0.883359, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1051.0, "high": 1056.0, "low": 1015.0, "close": 1031.0, "volume": 15300}, "trend_line": 1048.0, "activity_lines": {"activity_5": 1071.2, "activity_10": 1079.163636, "activity_20": 1073.957143, "activity_30": 1060.655914}, "trend_signal": 1, "fair_value": 1032.557692, "relative_strength": -10.170228, "rate_of_change": -0.0826289010097798, "market_dynamics": 0.421355, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1031.0, "high": 1075.0, "low": 1022.0, "close": 1048.0, "volume": 10800}, "trend_line": 1047.4, "activity_lines": {"activity_5": 1059.466667, "activity_10": 1073.418182, "activity_20": 1072.495238, "activity_30": 1060.655914}, "trend_signal": 1, "fair_value": 1032.99359, "relative_strength": -12.108822, "rate_of_change": -0.05725190839693788, "market_dynamics": -0.076526, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.0, "high": 1050.0, "low": 1023.0, "close": 1041.0, "volume": 5500}, "trend_line": 1044.833333, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1066.981818, "activity_20": 1070.238095, "activity_30": 1060.243011}, "trend_signal": 1, "fair_value": 1033.262821, "relative_strength": -13.023976, "rate_of_change": -0.24505126981096545, "market_dynamics": -0.682602, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1035.0, "high": 1054.0, "low": 1030.0, "close": 1050.0, "volume": 6300}, "trend_line": 1046.166667, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1062.381818, "activity_20": 1068.738095, "activity_30": 1060.576344}, "trend_signal": 0, "fair_value": 1033.634615, "relative_strength": -12.716334, "rate_of_change": 0.12761212318634196, "market_dynamics": -0.879518, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1049.0, "high": 1054.0, "low": 1030.0, "close": 1048.0, "volume": 7100}, "trend_line": 1047.633333, "activity_lines": {"activity_5": 1046.0, "activity_10": 1057.636364, "activity_20": 1066.885714, "activity_30": 1060.694624}, "trend_signal": 0, "fair_value": 1034.134615, "relative_strength": -13.285331, "rate_of_change": 0.14019429659385543, "market_dynamics": -0.858821, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1048.0, "high": 1051.0, "low": 1037.0, "close": 1040.0, "volume": 4400}, "trend_line": 1048.566667, "activity_lines": {"activity_5": 1044.8, "activity_10": 1052.272727, "activity_20": 1064.166667, "activity_30": 1060.202151}, "trend_signal": 0, "fair_value": 1034.519231, "relative_strength": -17.79909, "rate_of_change": 0.08908975789529015, "market_dynamics": -0.890293, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1031.0, "high": 1052.0, "low": 1022.0, "close": 1036.0, "volume": 9800}, "trend_line": 1049.2, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1047.127273, "activity_20": 1061.138095, "activity_30": 1059.391398}, "trend_signal": 0, "fair_value": 1035.076923, "relative_strength": -16.942365, "rate_of_change": 0.0603998791809766, "market_dynamics": -0.852364, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 1030.0, "close": 1045.0, "volume": 7900}, "trend_line": 1050.1, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1044.672727, "activity_20": 1059.057143, "activity_30": 1059.12043}, "trend_signal": 0, "fair_value": 1035.762821, "relative_strength": -18.913052, "rate_of_change": 0.0857796416317064, "market_dynamics": -0.822602, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1055.0, "high": 1066.0, "low": 1044.0, "close": 1062.0, "volume": 4400}, "trend_line": 1053.133333, "activity_lines": {"activity_5": 1048.4, "activity_10": 1046.454545, "activity_20": 1058.652381, "activity_30": 1059.888172}, "trend_signal": 0, "fair_value": 1036.75641, "relative_strength": -22.178126, "rate_of_change": 0.28886134653843293, "market_dynamics": -0.77509, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1062.0, "high": 1071.0, "low": 1050.0, "close": 1051.0, "volume": 4400}, "trend_line": 1055.833333, "activity_lines": {"activity_5": 1050.0, "activity_10": 1047.454545, "activity_20": 1057.228571, "activity_30": 1059.750538}, "trend_signal": 0, "fair_value": 1037.532051, "relative_strength": -19.490544, "rate_of_change": 0.2563777933330352, "market_dynamics": -0.716738, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1056.0, "high": 1077.0, "low": 1051.0, "close": 1077.0, "volume": 4800}, "trend_line": 1058.833333, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1053.236364, "activity_20": 1058.390476, "activity_30": 1061.116129}, "trend_signal": 0, "fair_value": 1038.538462, "relative_strength": -17.441612, "rate_of_change": 0.28413575383871686, "market_dynamics": -0.575195, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 1050.0, "close": 1055.0, "volume": 6300}, "trend_line": 1059.966667, "activity_lines": {"activity_5": 1060.333333, "activity_10": 1054.181818, "activity_20": 1057.466667, "activity_30": 1060.868817}, "trend_signal": 0, "fair_value": 1039.403846, "relative_strength": -15.936984, "rate_of_change": 0.107036108958602, "market_dynamics": -0.518046, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1077.0, "high": 1079.0, "low": 1037.0, "close": 1074.0, "volume": 4400}, "trend_line": 1061.766667, "activity_lines": {"activity_5": 1065.666667, "activity_10": 1058.454545, "activity_20": 1058.471429, "activity_30": 1061.774194}, "trend_signal": 0, "fair_value": 1040.442308, "relative_strength": -16.914396, "rate_of_change": 0.16981666084790023, "market_dynamics": -0.394349, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 1058.0, "close": 1068.0, "volume": 2000}, "trend_line": 1063.5, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1061.036364, "activity_20": 1058.8, "activity_30": 1062.176344}, "trend_signal": 0, "fair_value": 1041.49359, "relative_strength": -17.524799, "rate_of_change": 0.16324989791753391, "market_dynamics": -0.173672, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1058.0, "high": 1070.0, "low": 1054.0, "close": 1070.0, "volume": 4200}, "trend_line": 1064.966667, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1063.654545, "activity_20": 1059.290476, "activity_30": 1062.595699}, "trend_signal": 0, "fair_value": 1042.519231, "relative_strength": -17.665889, "rate_of_change": 0.1379094499294702, "market_dynamics": -0.009444, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1055.0, "close": 1068.0, "volume": 3800}, "trend_line": 1065.4, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1065.509091, "activity_20": 1059.704762, "activity_30": 1062.791398}, "trend_signal": 0, "fair_value": 1043.487179, "relative_strength": -15.349704, "rate_of_change": 0.04068981813495344, "market_dynamics": 0.184256, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1057.0, "high": 1069.0, "low": 1054.0, "close": 1054.0, "volume": 6400}, "trend_line": 1065.366667, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1064.309091, "activity_20": 1058.9, "activity_30": 1062.055914}, "trend_signal": 0, "fair_value": 1044.352564, "relative_strength": -18.275457, "rate_of_change": -0.0031286840623319136, "market_dynamics": 0.273513, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.0, "high": 1104.0, "low": 1067.0, "close": 1104.0, "volume": 4400}, "trend_line": 1066.933333, "activity_lines": {"activity_5": 1076.533333, "activity_10": 1071.872727, "activity_20": 1063.047619, "activity_30": 1064.548387}, "trend_signal": 0, "fair_value": 1045.596154, "relative_strength": -13.497901, "rate_of_change": 0.14705415971118807, "market_dynamics": 0.42339, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1050.0, "close": 1066.0, "volume": 10000}, "trend_line": 1066.866667, "activity_lines": {"activity_5": 1074.266667, "activity_10": 1071.454545, "activity_20": 1063.595238, "activity_30": 1064.488172}, "trend_signal": 0, "fair_value": 1046.339744, "relative_strength": -18.711214, "rate_of_change": -0.006248375408095067, "market_dynamics": 0.451257, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1080.0, "high": 1092.0, "low": 1056.0, "close": 1070.0, "volume": 5900}, "trend_line": 1066.733333, "activity_lines": {"activity_5": 1073.466667, "activity_10": 1071.690909, "activity_20": 1064.82381, "activity_30": 1064.690323}, "trend_signal": 0, "fair_value": 1047.0, "relative_strength": -21.025353, "rate_of_change": -0.012497719173759173, "market_dynamics": 0.469358, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 1052.0, "close": 1076.0, "volume": 5700}, "trend_line": 1066.633333, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1072.672727, "activity_20": 1066.547619, "activity_30": 1065.288172}, "trend_signal": 0, "fair_value": 1047.628205, "relative_strength": -20.087615, "rate_of_change": -0.009374414102039602, "market_dynamics": 0.534956, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1080.0, "high": 1089.0, "low": 1069.0, "close": 1073.0, "volume": 7800}, "trend_line": 1066.4, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1073.127273, "activity_20": 1067.771429, "activity_30": 1065.698925}, "trend_signal": 0, "fair_value": 1048.217949, "relative_strength": -19.096961, "rate_of_change": -0.021875652370963575, "market_dynamics": 0.451106, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1080.0, "high": 1099.0, "low": 1074.0, "close": 1089.0, "volume": 7700}, "trend_line": 1067.633333, "activity_lines": {"activity_5": 1078.066667, "activity_10": 1076.163636, "activity_20": 1070.4, "activity_30": 1067.156989}, "trend_signal": 0, "fair_value": 1048.910256, "relative_strength": -18.848888, "rate_of_change": 0.11565388222054597, "market_dynamics": 0.504978, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1087.0, "high": 1098.0, "low": 1080.0, "close": 1080.0, "volume": 6800}, "trend_line": 1068.233333, "activity_lines": {"activity_5": 1079.8, "activity_10": 1077.290909, "activity_20": 1071.942857, "activity_30": 1067.954839}, "trend_signal": 0, "fair_value": 1049.455128, "relative_strength": -22.823353, "rate_of_change": 0.056199069610718966, "market_dynamics": 0.541734, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1078.0, "close": 1085.0, "volume": 13000}, "trend_line": 1067.933333, "activity_lines": {"activity_5": 1082.266667, "activity_10": 1079.109091, "activity_20": 1073.819048, "activity_30": 1069.036559}, "trend_signal": 1, "fair_value": 1050.032051, "relative_strength": -21.710836, "rate_of_change": -0.028083751998024813, "market_dynamics": 0.596662, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1071.0, "high": 1082.0, "low": 968.0, "close": 1004.0, "volume": 36400}, "trend_line": 1065.0, "activity_lines": {"activity_5": 1056.733333, "activity_10": 1065.927273, "activity_20": 1067.804762, "activity_30": 1064.911828}, "trend_signal": 0, "fair_value": 1050.282051, "relative_strength": -29.48485, "rate_of_change": -0.274673793705805, "market_dynamics": 0.232923, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 957.0, "close": 968.0, "volume": 24000}, "trend_line": 1060.8, "activity_lines": {"activity_5": 1024.0, "activity_10": 1047.363636, "activity_20": 1058.533333, "activity_30": 1058.653763}, "trend_signal": 0, "fair_value": 1050.307692, "relative_strength": -27.50028, "rate_of_change": -0.39436619718310284, "market_dynamics": -0.230528, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 962.0, "high": 971.0, "low": 950.0, "close": 957.0, "volume": 19000}, "trend_line": 1055.766667, "activity_lines": {"activity_5": 994.6, "activity_10": 1028.363636, "activity_20": 1048.538095, "activity_30": 1051.956989}, "trend_signal": 0, "fair_value": 1050.25641, "relative_strength": -25.355383, "rate_of_change": -0.47448463423829723, "market_dynamics": -0.634608, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 957.0, "high": 963.0, "low": 948.0, "close": 948.0, "volume": 7800}, "trend_line": 1049.733333, "activity_lines": {"activity_5": 971.0, "activity_10": 1010.4, "activity_20": 1038.104762, "activity_30": 1045.004301}, "trend_signal": 0, "fair_value": 1050.089744, "relative_strength": -24.878202, "rate_of_change": -0.5714647174023912, "market_dynamics": -1.150786, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 943.0, "high": 954.0, "low": 940.0, "close": 942.0, "volume": 13400}, "trend_line": 1046.0, "activity_lines": {"activity_5": 954.2, "activity_10": 993.490909, "activity_20": 1027.642857, "activity_30": 1038.053763}, "trend_signal": 0, "fair_value": 1049.967949, "relative_strength": -24.756193, "rate_of_change": -0.3556458466771296, "market_dynamics": -1.193492, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 942.0, "high": 956.0, "low": 939.0, "close": 956.0, "volume": 5200}, "trend_line": 1043.5, "activity_lines": {"activity_5": 951.6, "activity_10": 981.454545, "activity_20": 1019.033333, "activity_30": 1032.247312}, "trend_signal": 0, "fair_value": 1049.929487, "relative_strength": -22.597065, "rate_of_change": -0.23900573613766732, "market_dynamics": -1.212785, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 959.0, "high": 999.0, "low": 951.0, "close": 999.0, "volume": 7200}, "trend_line": 1041.866667, "activity_lines": {"activity_5": 966.533333, "activity_10": 979.418182, "activity_20": 1015.095238, "activity_30": 1029.376344}, "trend_signal": 0, "fair_value": 1050.147436, "relative_strength": -23.801711, "rate_of_change": -0.15652448490656382, "market_dynamics": -1.164962, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 985.0, "high": 1003.0, "low": 980.0, "close": 1003.0, "volume": 9300}, "trend_line": 1040.6, "activity_lines": {"activity_5": 980.733333, "activity_10": 979.454545, "activity_20": 1011.804762, "activity_30": 1026.868817}, "trend_signal": 0, "fair_value": 1050.634615, "relative_strength": -24.819553, "rate_of_change": -0.12157668923677138, "market_dynamics": -0.979434, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1001.0, "high": 1005.0, "low": 991.0, "close": 1003.0, "volume": 7500}, "trend_line": 1039.033333, "activity_lines": {"activity_5": 991.866667, "activity_10": 981.054545, "activity_20": 1008.852381, "activity_30": 1024.443011}, "trend_signal": 0, "fair_value": 1051.269231, "relative_strength": -25.641513, "rate_of_change": -0.1505541995002715, "market_dynamics": -0.829128, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 982.0, "close": 1000.0, "volume": 4200}, "trend_line": 1037.433333, "activity_lines": {"activity_5": 998.333333, "activity_10": 983.509091, "activity_20": 1005.92381, "activity_30": 1021.924731}, "trend_signal": 0, "fair_value": 1051.826923, "relative_strength": -24.91474, "rate_of_change": -0.15398928496167277, "market_dynamics": -0.678669, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1001.0, "high": 1003.0, "low": 982.0, "close": 992.0, "volume": 3900}, "trend_line": 1035.833333, "activity_lines": {"activity_5": 998.266667, "activity_10": 986.054545, "activity_20": 1002.566667, "activity_30": 1018.993548}, "trend_signal": 0, "fair_value": 1052.314103, "relative_strength": -28.625237, "rate_of_change": -0.1542267776738102, "market_dynamics": -0.581131, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 989.0, "high": 1003.0, "low": 989.0, "close": 994.0, "volume": 3400}, "trend_line": 1034.433333, "activity_lines": {"activity_5": 996.466667, "activity_10": 989.181818, "activity_20": 999.761905, "activity_30": 1016.294624}, "trend_signal": 0, "fair_value": 1052.833333, "relative_strength": -26.25904, "rate_of_change": -0.13515687856321293, "market_dynamics": -0.545986, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 994.0, "high": 1002.0, "low": 990.0, "close": 996.0, "volume": 4400}, "trend_line": 1032.8, "activity_lines": {"activity_5": 995.666667, "activity_10": 992.2, "activity_20": 997.433333, "activity_30": 1013.815054}, "trend_signal": 0, "fair_value": 1053.397436, "relative_strength": -27.558057, "rate_of_change": -0.15789640065668625, "market_dynamics": -0.459973, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 996.0, "high": 1000.0, "low": 991.0, "close": 991.0, "volume": 4100}, "trend_line": 1030.433333, "activity_lines": {"activity_5": 993.666667, "activity_10": 993.6, "activity_20": 995.142857, "activity_30": 1011.11828}, "trend_signal": 0, "fair_value": 1052.384615, "relative_strength": -30.378868, "rate_of_change": -0.2291505615801711, "market_dynamics": -0.355978, "expectation": {"probability": 51.7043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f109bf-b96b-4030-b795-c4f8aaad92c3/", "share_image": "https://sharemaestro.com/terminal/09f109bf-b96b-4030-b795-c4f8aaad92c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}