{"ticker": {"uuid": "09f31755-25bd-4228-b376-cb58d7885c5e", "symbol": "KRE", "name": "Kreditbanken A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRE was broadly unchanged, moving from 8,150.00 to 8,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.30 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,150.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8150.0, "low": 8000.0, "close": 8150.0, "volume": 230}, "trend_line": 7882.986084, "activity_lines": {"activity_5": 8106.666667, "activity_10": 8104.545455, "activity_20": 8126.492341, "activity_30": 8049.326025}, "trend_signal": 1, "fair_value": 5622.922905, "relative_strength": 6.300098, "rate_of_change": 0.30864982774589567, "market_dynamics": -0.582621, "expectation": {"probability": 52.8357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3825.437055, "high": 3881.147303, "low": 3695.44642, "close": 3844.00708, "volume": 133}, "trend_line": 3812.168897, "activity_lines": {"activity_5": 3824.199007, "activity_10": 3801.127104, "activity_20": 3808.477288, "activity_30": 3818.186436}, "trend_signal": 0, "fair_value": 3529.885169, "relative_strength": -4.97261, "rate_of_change": -0.007529739428743546, "market_dynamics": -0.411216, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3862.577163, "high": 3899.717416, "low": 3732.58667, "close": 3844.00708, "volume": 104}, "trend_line": 3816.1625, "activity_lines": {"activity_5": 3832.865039, "activity_10": 3811.931507, "activity_20": 3809.06766, "activity_30": 3820.240513}, "trend_signal": 0, "fair_value": 3537.79496, "relative_strength": -5.584214, "rate_of_change": 0.10475934062477331, "market_dynamics": -0.264844, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3788.296889, "high": 3825.437055, "low": 3751.156494, "close": 3751.156494, "volume": 42}, "trend_line": 3815.838037, "activity_lines": {"activity_5": 3808.104866, "activity_10": 3803.490523, "activity_20": 3801.292934, "activity_30": 3816.046577}, "trend_signal": 0, "fair_value": 3544.765757, "relative_strength": -4.809933, "rate_of_change": -0.008502337099112613, "market_dynamics": -0.288382, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3714.016587, "high": 3806.867002, "low": 3658.30631, "close": 3806.866943, "volume": 137}, "trend_line": 3818.593636, "activity_lines": {"activity_5": 3805.628874, "activity_10": 3806.866903, "activity_20": 3799.831288, "activity_30": 3815.467797}, "trend_signal": 0, "fair_value": 3551.979076, "relative_strength": -4.875408, "rate_of_change": 0.07221477885802821, "market_dynamics": -0.08972, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3825.437026, "high": 3825.437026, "low": 3695.446475, "close": 3825.437012, "volume": 89}, "trend_line": 3823.802832, "activity_lines": {"activity_5": 3809.342904, "activity_10": 3811.931472, "activity_20": 3800.705532, "activity_30": 3815.909305}, "trend_signal": 0, "fair_value": 3558.738444, "relative_strength": -2.378973, "rate_of_change": 0.13641661031668342, "market_dynamics": -0.026372, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3751.156753, "high": 3844.007138, "low": 3695.44642, "close": 3732.58667, "volume": 128}, "trend_line": 3823.470907, "activity_lines": {"activity_5": 3782.10682, "activity_10": 3798.088334, "activity_20": 3793.30313, "activity_30": 3810.024391}, "trend_signal": 0, "fair_value": 3564.673423, "relative_strength": -6.170039, "rate_of_change": -0.008680494643243563, "market_dynamics": -0.017365, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3788.296631, "high": 3825.437026, "low": 3751.156494, "close": 3806.866943, "volume": 40}, "trend_line": 3825.61499, "activity_lines": {"activity_5": 3787.058854, "activity_10": 3798.425976, "activity_20": 3793.808709, "activity_30": 3808.953168}, "trend_signal": 0, "fair_value": 3570.740763, "relative_strength": -5.739807, "rate_of_change": 0.05607687496914795, "market_dynamics": 0.056208, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3732.58667, "high": 3806.866972, "low": 3695.446447, "close": 3769.726807, "volume": 82}, "trend_line": 3826.521069, "activity_lines": {"activity_5": 3782.106852, "activity_10": 3792.010866, "activity_20": 3791.257086, "activity_30": 3805.347478}, "trend_signal": 0, "fair_value": 3576.570026, "relative_strength": -4.109616, "rate_of_change": 0.023684531830001618, "market_dynamics": -0.06849, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3769.726836, "high": 3806.866943, "low": 3732.586641, "close": 3806.866943, "volume": 64}, "trend_line": 3828.665153, "activity_lines": {"activity_5": 3788.296875, "activity_10": 3793.023784, "activity_20": 3793.248875, "activity_30": 3804.07947}, "trend_signal": 0, "fair_value": 3582.981161, "relative_strength": -1.015502, "rate_of_change": 0.05603220160918499, "market_dynamics": -0.101335, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3751.156768, "high": 3806.866943, "low": 3639.73627, "close": 3806.866943, "volume": 184}, "trend_line": 3825.917017, "activity_lines": {"activity_5": 3794.486898, "activity_10": 3794.036701, "activity_20": 3795.37117, "activity_30": 3802.673134}, "trend_signal": 0, "fair_value": 3589.392295, "relative_strength": -2.616373, "rate_of_change": -0.0717779144996884, "market_dynamics": 0.070432, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3751.156468, "high": 3844.007094, "low": 3751.156468, "close": 3844.00708, "volume": 112}, "trend_line": 3825.018416, "activity_lines": {"activity_5": 3814.294971, "activity_10": 3802.140008, "activity_20": 3800.588478, "activity_30": 3803.840235}, "trend_signal": 0, "fair_value": 3595.468518, "relative_strength": 0.666313, "rate_of_change": -0.02348720570800415, "market_dynamics": 0.263198, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3844.00708, "high": 3844.00708, "low": 3788.296847, "close": 3825.437012, "volume": 95}, "trend_line": 3821.054704, "activity_lines": {"activity_5": 3820.484993, "activity_10": 3806.866939, "activity_20": 3803.771919, "activity_30": 3803.867241}, "trend_signal": 0, "fair_value": 3601.654898, "relative_strength": -1.063354, "rate_of_change": -0.10362595859459411, "market_dynamics": 0.341163, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3844.006798, "high": 3918.287439, "low": 3806.866635, "close": 3806.866943, "volume": 108}, "trend_line": 3815.860457, "activity_lines": {"activity_5": 3819.246989, "activity_10": 3808.555131, "activity_20": 3804.656209, "activity_30": 3802.951902}, "trend_signal": 0, "fair_value": 3607.493044, "relative_strength": -0.863348, "rate_of_change": -0.13593751993559275, "market_dynamics": 0.344589, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3881.14696, "high": 3936.857436, "low": 3825.436716, "close": 3918.287354, "volume": 78}, "trend_line": 3815.603296, "activity_lines": {"activity_5": 3852.673112, "activity_10": 3829.488663, "activity_20": 3816.328825, "activity_30": 3809.560089}, "trend_signal": 0, "fair_value": 3614.274618, "relative_strength": 3.628104, "rate_of_change": -0.00673926635678468, "market_dynamics": 0.536473, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3862.577177, "high": 3936.857666, "low": 3825.437012, "close": 3936.857666, "volume": 81}, "trend_line": 3815.353605, "activity_lines": {"activity_5": 3884.861312, "activity_10": 3851.772789, "activity_20": 3828.797324, "activity_30": 3817.382951}, "trend_signal": 1, "fair_value": 3621.289831, "relative_strength": 3.184885, "rate_of_change": -0.006543945495113241, "market_dynamics": 0.759912, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3918.287354, "high": 4011.137999, "low": 3899.717217, "close": 3936.857666, "volume": 121}, "trend_line": 3816.326953, "activity_lines": {"activity_5": 3908.383464, "activity_10": 3872.031086, "activity_20": 3840.204675, "activity_30": 3825.221923}, "trend_signal": 1, "fair_value": 3628.190445, "relative_strength": 5.036581, "rate_of_change": 0.0255113444458836, "market_dynamics": 1.091265, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3918.287583, "high": 3992.567641, "low": 3918.287299, "close": 3973.997559, "volume": 90}, "trend_line": 3818.538298, "activity_lines": {"activity_5": 3938.095541, "activity_10": 3895.328072, "activity_20": 3854.353297, "activity_30": 3835.39422}, "trend_signal": 1, "fair_value": 3635.099941, "relative_strength": 6.954199, "rate_of_change": 0.05794432781137464, "market_dynamics": 1.456613, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4011.137695, "high": 4048.278151, "low": 3899.717485, "close": 3992.567627, "volume": 79}, "trend_line": 3818.922534, "activity_lines": {"activity_5": 3964.093604, "activity_10": 3918.962695, "activity_20": 3869.474637, "activity_30": 3846.621919}, "trend_signal": 1, "fair_value": 3641.670086, "relative_strength": 9.000714, "rate_of_change": 0.010062384347464084, "market_dynamics": 1.497372, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3992.567901, "high": 4048.277588, "low": 3936.857666, "close": 3936.857666, "volume": 129}, "trend_line": 3822.342009, "activity_lines": {"activity_5": 3959.141634, "activity_10": 3928.416584, "activity_20": 3878.405978, "activity_30": 3854.230637}, "trend_signal": 1, "fair_value": 3648.570701, "relative_strength": 6.076194, "rate_of_change": 0.08954030802029743, "market_dynamics": 1.442105, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3936.857666, "high": 4066.847941, "low": 3936.857092, "close": 4011.137695, "volume": 189}, "trend_line": 3832.246045, "activity_lines": {"activity_5": 3977.711654, "activity_10": 3949.012465, "activity_20": 3893.792604, "activity_30": 3866.411004}, "trend_signal": 1, "fair_value": 3656.176666, "relative_strength": 13.771057, "rate_of_change": 0.25910910056400205, "market_dynamics": 1.505269, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4066.847656, "high": 4141.128567, "low": 3918.287583, "close": 3992.567627, "volume": 26}, "trend_line": 3839.055078, "activity_lines": {"activity_5": 3985.139648, "activity_10": 3962.517955, "activity_20": 3906.526363, "activity_30": 3876.754332}, "trend_signal": 1, "fair_value": 3664.007384, "relative_strength": 14.153674, "rate_of_change": 0.1776773443052767, "market_dynamics": 1.381178, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3955.427173, "high": 4066.847656, "low": 3918.287299, "close": 3992.567627, "volume": 96}, "trend_line": 3848.340112, "activity_lines": {"activity_5": 3988.853646, "activity_10": 3973.322346, "activity_20": 3918.55269, "activity_30": 3886.658367}, "trend_signal": 1, "fair_value": 3671.49431, "relative_strength": 11.255142, "rate_of_change": 0.24185727506772686, "market_dynamics": 1.33517, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3992.567627, "high": 4103.988133, "low": 3936.857381, "close": 3973.997559, "volume": 72}, "trend_line": 3852.673128, "activity_lines": {"activity_5": 3985.139616, "activity_10": 3977.711621, "activity_20": 3928.103009, "activity_30": 3894.765299}, "trend_signal": 1, "fair_value": 3678.633, "relative_strength": 10.067248, "rate_of_change": 0.1125944140563022, "market_dynamics": 1.248335, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3992.567613, "high": 4196.838867, "low": 3992.567613, "close": 4196.838867, "volume": 104}, "trend_line": 3868.767204, "activity_lines": {"activity_5": 4056.944027, "activity_10": 4019.57876, "activity_20": 3957.815161, "activity_30": 3916.96954}, "trend_signal": 1, "fair_value": 3686.970966, "relative_strength": 11.554051, "rate_of_change": 0.4177379047039756, "market_dynamics": 1.220753, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4178.269109, "high": 4196.838867, "low": 4029.70843, "close": 4196.838867, "volume": 212}, "trend_line": 3884.861279, "activity_lines": {"activity_5": 4111.416357, "activity_10": 4056.381325, "activity_20": 3985.670304, "activity_30": 3938.135454}, "trend_signal": 1, "fair_value": 3695.194334, "relative_strength": 11.138139, "rate_of_change": 0.41600008869388605, "market_dynamics": 1.454279, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4103.98877, "high": 4178.268377, "low": 4066.848088, "close": 4141.128418, "volume": 100}, "trend_line": 3897.241333, "activity_lines": {"activity_5": 4134.93846, "activity_10": 4078.327788, "activity_20": 4006.45111, "activity_30": 3954.668818}, "trend_signal": 1, "fair_value": 3702.83139, "relative_strength": 8.245491, "rate_of_change": 0.31867428746867604, "market_dynamics": 1.515682, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4103.988225, "high": 4215.409013, "low": 4085.417969, "close": 4085.417969, "volume": 139}, "trend_line": 3906.526367, "activity_lines": {"activity_5": 4129.986361, "activity_10": 4086.431064, "activity_20": 4019.980722, "activity_30": 3966.809246}, "trend_signal": 1, "fair_value": 3710.111327, "relative_strength": 6.226829, "rate_of_change": 0.2382463185273827, "market_dynamics": 1.607515, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4159.69873, "high": 4215.408691, "low": 4066.848312, "close": 4215.408691, "volume": 115}, "trend_line": 3920.144425, "activity_lines": {"activity_5": 4162.174479, "activity_10": 4116.143191, "activity_20": 4044.563969, "activity_30": 3986.737138}, "trend_signal": 1, "fair_value": 3718.224537, "relative_strength": 7.844979, "rate_of_change": 0.34859762153500956, "market_dynamics": 1.538671, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4215.40872, "high": 4233.978802, "low": 3955.42784, "close": 4122.558594, "volume": 223}, "trend_line": 3930.66748, "activity_lines": {"activity_5": 4147.31849, "activity_10": 4124.921826, "activity_20": 4058.182056, "activity_30": 3999.796116}, "trend_signal": 1, "fair_value": 3725.284163, "relative_strength": 3.047092, "rate_of_change": 0.26843539061702076, "market_dynamics": 1.331837, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4196.838666, "high": 4196.838666, "low": 4085.41817, "close": 4159.69873, "volume": 52}, "trend_line": 3941.809538, "activity_lines": {"activity_5": 4149.794564, "activity_10": 4137.076833, "activity_20": 4073.834004, "activity_30": 4014.572326}, "trend_signal": 1, "fair_value": 3732.811062, "relative_strength": 2.90604, "rate_of_change": 0.28346478191535823, "market_dynamics": 1.108027, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4178.268583, "high": 4271.119534, "low": 4085.418685, "close": 4159.69873, "volume": 153}, "trend_line": 3952.332593, "activity_lines": {"activity_5": 4154.746647, "activity_10": 4146.53073, "activity_20": 4087.805801, "activity_30": 4028.629693}, "trend_signal": 1, "fair_value": 3740.223362, "relative_strength": 1.362743, "rate_of_change": 0.2669600065288622, "market_dynamics": 1.023092, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4122.558563, "high": 4159.699024, "low": 4103.98877, "close": 4103.98877, "volume": 200}, "trend_line": 3960.998649, "activity_lines": {"activity_5": 4139.890723, "activity_10": 4142.816797, "activity_20": 4094.968594, "activity_30": 4038.413963}, "trend_signal": 1, "fair_value": 3747.507745, "relative_strength": -1.393538, "rate_of_change": 0.21926434064148673, "market_dynamics": 0.750507, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4159.698501, "high": 4178.268845, "low": 4103.98848, "close": 4122.558594, "volume": 95}, "trend_line": 3973.378719, "activity_lines": {"activity_5": 4129.986686, "activity_10": 4140.453356, "activity_20": 4102.573505, "activity_30": 4048.837185}, "trend_signal": 1, "fair_value": 3754.108981, "relative_strength": 2.193321, "rate_of_change": 0.3125492103645427, "market_dynamics": 0.418371, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4141.12839, "high": 4196.838898, "low": 4103.98845, "close": 4159.69873, "volume": 95}, "trend_line": 3985.139779, "activity_lines": {"activity_5": 4138.652702, "activity_10": 4142.141557, "activity_20": 4112.212278, "activity_30": 4060.857831}, "trend_signal": 1, "fair_value": 3761.062891, "relative_strength": 1.89967, "rate_of_change": 0.2959964511754429, "market_dynamics": 0.219163, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4196.839194, "high": 4271.118938, "low": 4085.418366, "close": 4215.408691, "volume": 167}, "trend_line": 3998.138835, "activity_lines": {"activity_5": 4163.412695, "activity_10": 4154.634117, "activity_20": 4126.007183, "activity_30": 4075.71389}, "trend_signal": 1, "fair_value": 3768.25932, "relative_strength": 2.209178, "rate_of_change": 0.3261882072116926, "market_dynamics": 0.093949, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4215.408748, "high": 4252.548914, "low": 4085.417969, "close": 4103.98877, "volume": 180}, "trend_line": 4010.518905, "activity_lines": {"activity_5": 4147.318717, "activity_10": 4146.530877, "activity_20": 4127.864235, "activity_30": 4082.542918}, "trend_signal": 1, "fair_value": 3774.856115, "relative_strength": -1.971477, "rate_of_change": 0.3096458254931936, "market_dynamics": -0.065867, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4085.418426, "high": 4233.978774, "low": 4066.848283, "close": 4215.408691, "volume": 144}, "trend_line": 4024.136963, "activity_lines": {"activity_5": 4172.078711, "activity_10": 4159.361071, "activity_20": 4139.536844, "activity_30": 4095.761614}, "trend_signal": 1, "fair_value": 3782.396336, "relative_strength": -0.265689, "rate_of_change": 0.3395585040883885, "market_dynamics": -0.024154, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4233.979065, "high": 4363.969238, "low": 4122.55828, "close": 4363.969238, "volume": 170}, "trend_line": 4043.945044, "activity_lines": {"activity_5": 4238.930892, "activity_10": 4196.838805, "activity_20": 4164.208501, "activity_30": 4117.686277}, "trend_signal": 1, "fair_value": 3790.201282, "relative_strength": 3.716406, "rate_of_change": 0.492231779935074, "market_dynamics": 0.179279, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4363.969238, "high": 4549.67018, "low": 4178.26842, "close": 4531.100098, "volume": 197}, "trend_line": 4068.086149, "activity_lines": {"activity_5": 4345.399316, "activity_10": 4262.002867, "activity_20": 4203.028803, "activity_30": 4149.115635}, "trend_signal": 1, "fair_value": 3798.619186, "relative_strength": 5.9433, "rate_of_change": 0.5969691659340995, "market_dynamics": 0.445301, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4623.950684, "high": 4688.945827, "low": 4493.959961, "close": 4586.810547, "volume": 83}, "trend_line": 4094.084269, "activity_lines": {"activity_5": 4445.6778, "activity_10": 4329.868075, "activity_20": 4244.325136, "activity_30": 4182.581725}, "trend_signal": 1, "fair_value": 3807.508808, "relative_strength": 5.168987, "rate_of_change": 0.6390749617333077, "market_dynamics": 0.865824, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4688.946004, "high": 4688.946004, "low": 4512.530185, "close": 4623.950684, "volume": 102}, "trend_line": 4120.082389, "activity_lines": {"activity_5": 4533.576205, "activity_10": 4396.720366, "activity_20": 4286.417326, "activity_30": 4216.766655}, "trend_signal": 1, "fair_value": 3816.229733, "relative_strength": 7.69759, "rate_of_change": 0.635016728816634, "market_dynamics": 1.24798, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4623.950274, "high": 4625.497881, "low": 4360.100461, "close": 4454.885254, "volume": 153}, "trend_line": 4141.063997, "activity_lines": {"activity_5": 4530.455339, "activity_10": 4424.392543, "activity_20": 4309.40146, "activity_30": 4238.36684}, "trend_signal": 1, "fair_value": 3824.215568, "relative_strength": 2.353205, "rate_of_change": 0.5092521464138141, "market_dynamics": 1.311907, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4492.799048, "high": 4720.282715, "low": 4492.799048, "close": 4720.282715, "volume": 100}, "trend_line": 4171.51119, "activity_lines": {"activity_5": 4599.835189, "activity_10": 4493.938867, "activity_20": 4355.460031, "activity_30": 4275.735789}, "trend_signal": 1, "fair_value": 3833.902669, "relative_strength": 8.601679, "rate_of_change": 0.735250482051412, "market_dynamics": 1.303, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4663.412181, "high": 4928.809622, "low": 4530.713251, "close": 4625.498047, "volume": 125}, "trend_line": 4195.08488, "activity_lines": {"activity_5": 4613.865918, "activity_10": 4535.383905, "activity_20": 4388.937751, "activity_30": 4305.025264}, "trend_signal": 1, "fair_value": 3842.517292, "relative_strength": 7.325414, "rate_of_change": 0.5651115129814662, "market_dynamics": 1.221675, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4644.45499, "high": 4663.412109, "low": 4492.799191, "close": 4644.455078, "volume": 136}, "trend_line": 4218.67146, "activity_lines": {"activity_5": 4627.922461, "activity_10": 4571.806596, "activity_20": 4422.179669, "activity_30": 4334.01689}, "trend_signal": 1, "fair_value": 3851.369656, "relative_strength": 8.36278, "rate_of_change": 0.562243212585468, "market_dynamics": 1.105445, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4568.627169, "high": 4739.239802, "low": 4568.627169, "close": 4739.239746, "volume": 96}, "trend_line": 4245.417529, "activity_lines": {"activity_5": 4669.730924, "activity_10": 4617.662021, "activity_20": 4462.317192, "activity_30": 4367.601941}, "trend_signal": 1, "fair_value": 3860.829613, "relative_strength": 11.294049, "rate_of_change": 0.633992697786443, "market_dynamics": 1.141076, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4739.239674, "high": 4739.239876, "low": 4644.455078, "close": 4644.455078, "volume": 84}, "trend_line": 4267.766113, "activity_lines": {"activity_5": 4672.258561, "activity_10": 4634.733851, "activity_20": 4490.579455, "activity_30": 4393.346299}, "trend_signal": 1, "fair_value": 3869.798198, "relative_strength": 7.72911, "rate_of_change": 0.526416632694866, "market_dynamics": 0.922615, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4739.239674, "high": 4739.239949, "low": 4644.45522, "close": 4701.325684, "volume": 79}, "trend_line": 4291.391382, "activity_lines": {"activity_5": 4681.105078, "activity_10": 4654.344949, "activity_20": 4521.595885, "activity_30": 4421.317884}, "trend_signal": 1, "fair_value": 3877.852905, "relative_strength": 9.519355, "rate_of_change": 0.5535745955720353, "market_dynamics": 0.800249, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4720.282642, "high": 4786.632144, "low": 4663.412109, "close": 4739.239746, "volume": 31}, "trend_line": 4318.137451, "activity_lines": {"activity_5": 4703.853418, "activity_10": 4674.715758, "activity_20": 4553.909287, "activity_30": 4450.211327}, "trend_signal": 1, "fair_value": 3886.499316, "relative_strength": 7.517665, "rate_of_change": 0.6232493524637416, "market_dynamics": 0.659685, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4644.454951, "high": 4786.632144, "low": 4549.670067, "close": 4644.455078, "volume": 313}, "trend_line": 4339.248031, "activity_lines": {"activity_5": 4687.424089, "activity_10": 4674.068635, "activity_20": 4574.259001, "activity_30": 4471.264077}, "trend_signal": 1, "fair_value": 3894.538133, "relative_strength": 2.357582, "rate_of_change": 0.488881612490396, "market_dynamics": 0.615586, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4720.282787, "high": 4739.239746, "low": 4568.626953, "close": 4568.626953, "volume": 76}, "trend_line": 4358.450008, "activity_lines": {"activity_5": 4645.718717, "activity_10": 4658.586497, "activity_20": 4585.078625, "activity_30": 4486.062717}, "trend_signal": 1, "fair_value": 3902.323314, "relative_strength": 1.044061, "rate_of_change": 0.44251853922197965, "market_dynamics": 0.349798, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4663.411819, "high": 4720.28262, "low": 4549.669922, "close": 4568.626953, "volume": 179}, "trend_line": 4377.651986, "activity_lines": {"activity_5": 4615.387532, "activity_10": 4644.110245, "activity_20": 4593.950972, "activity_30": 4499.62252}, "trend_signal": 1, "fair_value": 3909.527389, "relative_strength": 0.398296, "rate_of_change": 0.4405689629284388, "market_dynamics": 0.090519, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4587.5842, "high": 4739.239746, "low": 4587.5842, "close": 4644.455078, "volume": 73}, "trend_line": 4400.00057, "activity_lines": {"activity_5": 4615.387598, "activity_10": 4641.352894, "activity_20": 4607.832482, "activity_30": 4516.835622}, "trend_signal": 1, "fair_value": 3917.449983, "relative_strength": 0.22521, "rate_of_change": 0.5105153189763016, "market_dynamics": -0.220865, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4644.45522, "high": 4701.325957, "low": 4587.58434, "close": 4701.325684, "volume": 72}, "trend_line": 4416.816797, "activity_lines": {"activity_5": 4638.135905, "activity_10": 4650.314338, "activity_20": 4624.64502, "activity_30": 4536.275952}, "trend_signal": 1, "fair_value": 3923.877596, "relative_strength": 3.64408, "rate_of_change": 0.38218692776215374, "market_dynamics": -0.595074, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4663.412109, "high": 4739.239746, "low": 4511.7561, "close": 4720.282715, "volume": 239}, "trend_line": 4434.264925, "activity_lines": {"activity_5": 4669.730827, "activity_10": 4661.34383, "activity_20": 4640.683812, "activity_30": 4555.854399}, "trend_signal": 1, "fair_value": 3930.310509, "relative_strength": 3.602812, "rate_of_change": 0.3950385266568256, "market_dynamics": -0.475159, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4682.369069, "high": 4739.239876, "low": 4644.45488, "close": 4644.455078, "volume": 137}, "trend_line": 4451.04248, "activity_lines": {"activity_5": 4670.994694, "activity_10": 4657.207795, "activity_20": 4647.096763, "activity_30": 4569.415054}, "trend_signal": 1, "fair_value": 3935.908684, "relative_strength": 2.644692, "rate_of_change": 0.378361583797334, "market_dynamics": -0.454647, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4663.412038, "high": 4739.239876, "low": 4644.455078, "close": 4739.239746, "volume": 202}, "trend_line": 4472.83654, "activity_lines": {"activity_5": 4698.798242, "activity_10": 4672.028693, "activity_20": 4659.963177, "activity_30": 4588.008426}, "trend_signal": 1, "fair_value": 3941.649568, "relative_strength": 3.192153, "rate_of_change": 0.4896394518346671, "market_dynamics": -0.32027, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4701.325756, "high": 4739.240021, "low": 4644.454808, "close": 4701.325684, "volume": 162}, "trend_line": 4489.033773, "activity_lines": {"activity_5": 4702.589583, "activity_10": 4678.232768, "activity_20": 4666.724293, "activity_30": 4602.749661}, "trend_signal": 1, "fair_value": 3947.612297, "relative_strength": 1.150504, "rate_of_change": 0.36212441154846825, "market_dynamics": -0.245207, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4663.411839, "high": 4739.239746, "low": 4625.497921, "close": 4739.239746, "volume": 178}, "trend_line": 4509.589811, "activity_lines": {"activity_5": 4715.227572, "activity_10": 4691.330309, "activity_20": 4675.489814, "activity_30": 4618.891982}, "trend_signal": 1, "fair_value": 3953.701847, "relative_strength": 4.700909, "rate_of_change": 0.45791675980780633, "market_dynamics": -0.272825, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4682.369141, "high": 4739.239746, "low": 4644.454808, "close": 4701.325684, "volume": 153}, "trend_line": 4527.644043, "activity_lines": {"activity_5": 4712.699935, "activity_10": 4697.534384, "activity_20": 4679.65333, "activity_30": 4631.262038}, "trend_signal": 1, "fair_value": 3959.083468, "relative_strength": 2.281197, "rate_of_change": 0.4003519778220559, "market_dynamics": -0.31371, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4663.411767, "high": 4739.239746, "low": 4625.497992, "close": 4625.498047, "volume": 213}, "trend_line": 4543.170687, "activity_lines": {"activity_5": 4686.160222, "activity_10": 4688.917605, "activity_20": 4676.049856, "activity_30": 4637.5752}, "trend_signal": 1, "fair_value": 3964.21146, "relative_strength": 1.373991, "rate_of_change": 0.3429298737387421, "market_dynamics": -0.432607, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4625.49785, "high": 4701.325957, "low": 4625.49785, "close": 4701.325684, "volume": 63}, "trend_line": 4563.081917, "activity_lines": {"activity_5": 4686.160189, "activity_10": 4693.053649, "activity_20": 4679.660693, "activity_30": 4647.778748}, "trend_signal": 1, "fair_value": 3969.709305, "relative_strength": 2.932387, "rate_of_change": 0.43826726688863704, "market_dynamics": -0.580836, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4701.325684, "high": 4739.239746, "low": 4587.583984, "close": 4720.282715, "volume": 181}, "trend_line": 4583.006055, "activity_lines": {"activity_5": 4695.006771, "activity_10": 4698.223722, "activity_20": 4683.903437, "activity_30": 4657.920735}, "trend_signal": 1, "fair_value": 3975.793554, "relative_strength": 1.637389, "rate_of_change": 0.4366377453310883, "market_dynamics": -0.688677, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4720.282715, "high": 4739.239674, "low": 4644.454808, "close": 4701.325684, "volume": 551}, "trend_line": 4601.060287, "activity_lines": {"activity_5": 4696.270541, "activity_10": 4698.568377, "activity_20": 4686.340748, "activity_30": 4665.554259}, "trend_signal": 1, "fair_value": 3981.523843, "relative_strength": 1.137216, "rate_of_change": 0.39393864601822814, "market_dynamics": -0.546237, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4701.325828, "high": 4786.632324, "low": 4701.325756, "close": 4720.282715, "volume": 135}, "trend_line": 4617.889421, "activity_lines": {"activity_5": 4706.380925, "activity_10": 4702.359766, "activity_20": 4690.222408, "activity_30": 4673.246029}, "trend_signal": 1, "fair_value": 3987.608092, "relative_strength": 0.518205, "rate_of_change": 0.3657664310017682, "market_dynamics": -0.437052, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4739.239746, "high": 4786.632324, "low": 4720.282715, "close": 4786.632324, "volume": 108}, "trend_line": 4640.644206, "activity_lines": {"activity_5": 4737.344043, "activity_10": 4718.21472, "activity_20": 4700.061993, "activity_30": 4684.132668}, "trend_signal": 1, "fair_value": 3993.768996, "relative_strength": 3.544121, "rate_of_change": 0.49275292077203003, "market_dynamics": -0.190292, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4720.282787, "high": 4834.024541, "low": 4720.282787, "close": 4739.239746, "volume": 188}, "trend_line": 4658.105241, "activity_lines": {"activity_5": 4741.76735, "activity_10": 4722.8678, "activity_20": 4705.162321, "activity_30": 4690.49367}, "trend_signal": 1, "fair_value": 3999.626102, "relative_strength": -1.763737, "rate_of_change": 0.37626317004489324, "market_dynamics": -0.149929, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4786.632144, "high": 4786.632324, "low": 4739.239746, "close": 4786.632324, "volume": 120}, "trend_line": 4672.194011, "activity_lines": {"activity_5": 4759.460579, "activity_10": 4736.137713, "activity_20": 4714.324872, "activity_30": 4698.78574}, "trend_signal": 1, "fair_value": 4006.251891, "relative_strength": 1.778967, "rate_of_change": 0.3024570994230009, "market_dynamics": -0.218948, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4786.632144, "high": 4834.024723, "low": 4720.282787, "close": 4834.024414, "volume": 352}, "trend_line": 4682.291488, "activity_lines": {"activity_5": 4788.527864, "activity_10": 4756.47334, "activity_20": 4727.594734, "activity_30": 4709.226411}, "trend_signal": 1, "fair_value": 4012.832812, "relative_strength": 4.04716, "rate_of_change": 0.2161185296720816, "market_dynamics": -0.008314, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4834.024541, "high": 4834.024541, "low": 4720.282715, "close": 4786.632324, "volume": 140}, "trend_line": 4688.952214, "activity_lines": {"activity_5": 4792.951204, "activity_10": 4766.468865, "activity_20": 4735.899707, "activity_30": 4715.958078}, "trend_signal": 1, "fair_value": 4019.923484, "relative_strength": 5.305754, "rate_of_change": 0.14225355292532502, "market_dynamics": -0.023674, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4739.239746, "high": 4834.024723, "low": 4739.239746, "close": 4786.632324, "volume": 114}, "trend_line": 4694.374935, "activity_lines": {"activity_5": 4792.951237, "activity_10": 4774.913361, "activity_20": 4743.527646, "activity_30": 4722.260021}, "trend_signal": 1, "fair_value": 4026.316832, "relative_strength": 3.739959, "rate_of_change": 0.11564888598798398, "market_dynamics": 0.023545, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4834.024414, "high": 4834.024414, "low": 4739.239622, "close": 4834.024414, "volume": 37}, "trend_line": 4707.012907, "activity_lines": {"activity_5": 4808.748633, "activity_10": 4789.044886, "activity_20": 4754.630997, "activity_30": 4731.269665}, "trend_signal": 1, "fair_value": 4033.130194, "relative_strength": 5.136292, "rate_of_change": 0.2692152240711562, "market_dynamics": 0.159063, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4834.024414, "high": 4834.024541, "low": 4739.239622, "close": 4739.239746, "volume": 181}, "trend_line": 4707.644808, "activity_lines": {"activity_5": 4786.632161, "activity_10": 4783.530131, "activity_20": 4755.443438, "activity_30": 4733.348816}, "trend_signal": 1, "fair_value": 4039.335963, "relative_strength": 4.01895, "rate_of_change": 0.013424671070266589, "market_dynamics": -0.135852, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4786.632324, "high": 4834.024723, "low": 4720.282715, "close": 4739.239746, "volume": 147}, "trend_line": 4711.436198, "activity_lines": {"activity_5": 4767.675195, "activity_10": 4777.670703, "activity_20": 4755.804525, "activity_30": 4735.387199}, "trend_signal": 1, "fair_value": 4045.425512, "relative_strength": 4.40347, "rate_of_change": 0.08053687469278416, "market_dynamics": -0.308027, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4834.024414, "high": 4834.024467, "low": 4720.282715, "close": 4786.632324, "volume": 300}, "trend_line": 4716.175439, "activity_lines": {"activity_5": 4770.834733, "activity_10": 4779.738761, "activity_20": 4760.498647, "activity_30": 4740.238562}, "trend_signal": 1, "fair_value": 4051.702638, "relative_strength": 8.311789, "rate_of_change": 0.10059015554558742, "market_dynamics": -0.194317, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4834.024541, "high": 4834.024541, "low": 4720.282787, "close": 4739.239746, "volume": 119}, "trend_line": 4716.175439, "activity_lines": {"activity_5": 4758.196745, "activity_10": 4771.983629, "activity_20": 4760.363239, "activity_30": 4741.726581}, "trend_signal": 1, "fair_value": 4057.908407, "relative_strength": 9.463467, "rate_of_change": 0.0, "market_dynamics": -0.520623, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4786.63207, "high": 4834.024414, "low": 4720.282663, "close": 4786.632324, "volume": 223}, "trend_line": 4720.914681, "activity_lines": {"activity_5": 4764.515788, "activity_10": 4773.707013, "activity_20": 4764.290055, "activity_30": 4746.272187}, "trend_signal": 1, "fair_value": 4065.1153, "relative_strength": 8.945454, "rate_of_change": 0.10048909463396573, "market_dynamics": -0.502641, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4786.632324, "high": 4786.632324, "low": 4720.282715, "close": 4739.239746, "volume": 121}, "trend_line": 4722.178483, "activity_lines": {"activity_5": 4758.196777, "activity_10": 4765.951882, "activity_20": 4763.477613, "activity_30": 4747.454449}, "trend_signal": 1, "fair_value": 4071.20485, "relative_strength": 7.189664, "rate_of_change": 0.026770278333684772, "market_dynamics": -0.600433, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4786.632144, "high": 4834.024541, "low": 4720.282965, "close": 4786.632324, "volume": 234}, "trend_line": 4723.758236, "activity_lines": {"activity_5": 4767.675293, "activity_10": 4767.675266, "activity_20": 4766.998207, "activity_30": 4751.612761}, "trend_signal": 1, "fair_value": 4078.644187, "relative_strength": 7.841332, "rate_of_change": 0.033453902805392594, "market_dynamics": -0.786464, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4786.632324, "high": 4928.80939, "low": 4720.282965, "close": 4881.416992, "volume": 202}, "trend_line": 4731.656966, "activity_lines": {"activity_5": 4805.589193, "activity_10": 4787.493901, "activity_20": 4779.320233, "activity_30": 4761.784294}, "trend_signal": 1, "fair_value": 4085.528907, "relative_strength": 11.01404, "rate_of_change": 0.16721283362478773, "market_dynamics": -0.515352, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4881.416992, "high": 4881.417123, "low": 4786.632196, "close": 4786.632324, "volume": 99}, "trend_line": 4738.923812, "activity_lines": {"activity_5": 4805.589225, "activity_10": 4788.355602, "activity_20": 4781.757571, "activity_30": 4765.331091}, "trend_signal": 1, "fair_value": 4091.689812, "relative_strength": 14.328003, "rate_of_change": 0.1535793074649622, "market_dynamics": -0.62514, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4786.632196, "high": 4881.416992, "low": 4786.632196, "close": 4881.416992, "volume": 29}, "trend_line": 4749.350146, "activity_lines": {"activity_5": 4834.024642, "activity_10": 4806.450879, "activity_20": 4792.454713, "activity_30": 4774.5242}, "trend_signal": 1, "fair_value": 4098.45831, "relative_strength": 12.515095, "rate_of_change": 0.22001480533613968, "market_dynamics": -0.438435, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4928.80939, "high": 4976.20197, "low": 4834.024594, "close": 4928.80957, "volume": 104}, "trend_line": 4758.82863, "activity_lines": {"activity_5": 4871.938607, "activity_10": 4832.301305, "activity_20": 4806.807857, "activity_30": 4786.102227}, "trend_signal": 1, "fair_value": 4105.530607, "relative_strength": 12.616101, "rate_of_change": 0.19957433561690924, "market_dynamics": -0.195333, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4928.809317, "high": 5260.555785, "low": 4928.809317, "close": 5023.594238, "volume": 344}, "trend_line": 4769.570915, "activity_lines": {"activity_5": 4928.809472, "activity_10": 4871.938583, "activity_20": 4829.195126, "activity_30": 4803.183879}, "trend_signal": 1, "fair_value": 4112.978052, "relative_strength": 15.984911, "rate_of_change": 0.22573380626232523, "market_dynamics": 0.214935, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4976.20184, "high": 5118.379353, "low": 4976.20184, "close": 4976.202148, "volume": 134}, "trend_line": 4778.101562, "activity_lines": {"activity_5": 4954.085514, "activity_10": 4897.789036, "activity_20": 4845.534252, "activity_30": 4816.514927}, "trend_signal": 1, "fair_value": 4120.586592, "relative_strength": 16.787005, "rate_of_change": 0.17885564869517387, "market_dynamics": 0.704881, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5070.986951, "high": 5070.986951, "low": 4976.202148, "close": 5023.594238, "volume": 168}, "trend_line": 4790.739534, "activity_lines": {"activity_5": 4988.839909, "activity_10": 4928.809508, "activity_20": 4865.168245, "activity_30": 4832.353164}, "trend_signal": 1, "fair_value": 4128.382705, "relative_strength": 15.607778, "rate_of_change": 0.2644977683293632, "market_dynamics": 1.079398, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5023.59455, "high": 5165.771304, "low": 4976.202148, "close": 5118.378906, "volume": 185}, "trend_line": 4803.377506, "activity_lines": {"activity_5": 5039.391731, "activity_10": 4971.893475, "activity_20": 4892.70096, "activity_30": 4853.491188}, "trend_signal": 1, "fair_value": 4136.205304, "relative_strength": 16.87236, "rate_of_change": 0.2638000231552462, "market_dynamics": 1.348031, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5070.986509, "high": 5592.303223, "low": 5070.986509, "close": 5592.303223, "volume": 152}, "trend_line": 4833.076758, "activity_lines": {"activity_5": 5232.120866, "activity_10": 5095.113743, "activity_20": 4963.5639, "activity_30": 4904.389621}, "trend_signal": 1, "fair_value": 4147.29832, "relative_strength": 25.5362, "rate_of_change": 0.61829935213092, "market_dynamics": 1.327987, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5592.302612, "high": 6066.227051, "low": 5592.302612, "close": 6066.227051, "volume": 305}, "trend_line": 4877.309668, "activity_lines": {"activity_5": 5538.591699, "activity_10": 5288.991735, "activity_20": 5075.725914, "activity_30": 4983.947704}, "trend_signal": 1, "fair_value": 4161.545532, "relative_strength": 35.130243, "rate_of_change": 0.9152122388038373, "market_dynamics": 1.572739, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6208.404247, "high": 6208.404247, "low": 5544.910568, "close": 5781.872559, "volume": 319}, "trend_line": 4913.327897, "activity_lines": {"activity_5": 5680.768848, "activity_10": 5407.903551, "activity_20": 5154.938916, "activity_30": 5042.306601}, "trend_signal": 1, "fair_value": 4173.737522, "relative_strength": 25.095663, "rate_of_change": 0.738485588403698, "market_dynamics": 1.742074, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5781.872559, "high": 5876.65717, "low": 5639.695365, "close": 5734.47998, "volume": 152}, "trend_line": 4950.293962, "activity_lines": {"activity_5": 5753.437109, "activity_10": 5501.826616, "activity_20": 5224.8991, "activity_30": 5095.284154}, "trend_signal": 1, "fair_value": 4186.090595, "relative_strength": 21.870166, "rate_of_change": 0.7523630780386245, "market_dynamics": 1.658406, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5781.872433, "high": 5971.441895, "low": 5734.480036, "close": 5971.441895, "volume": 207}, "trend_line": 4992.631169, "activity_lines": {"activity_5": 5857.700293, "activity_10": 5621.600071, "activity_20": 5312.913525, "activity_30": 5161.164666}, "trend_signal": 1, "fair_value": 4199.613987, "relative_strength": 28.713298, "rate_of_change": 0.8552463212284785, "market_dynamics": 1.635908, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5971.441895, "high": 6018.834473, "low": 5829.26483, "close": 6018.834473, "volume": 100}, "trend_line": 5035.916227, "activity_lines": {"activity_5": 5920.890137, "activity_10": 5730.171724, "activity_20": 5400.025256, "activity_30": 5227.371331}, "trend_signal": 1, "fair_value": 4212.911975, "relative_strength": 31.878543, "rate_of_change": 0.8669788841756013, "market_dynamics": 1.438029, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6066.227229, "high": 6306.547619, "low": 5966.964286, "close": 6112.5, "volume": 154}, "trend_line": 5082.955371, "activity_lines": {"activity_5": 5986.866406, "activity_10": 5835.954839, "activity_20": 5489.964204, "activity_30": 5296.828349}, "trend_signal": 1, "fair_value": 4227.398391, "relative_strength": 34.055129, "rate_of_change": 0.9340732029615693, "market_dynamics": 1.304069, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6063.987849, "high": 6452.083496, "low": 6063.987849, "close": 6306.547363, "volume": 208}, "trend_line": 5135.830859, "activity_lines": {"activity_5": 6114.440267, "activity_10": 5957.221005, "activity_20": 5591.84452, "activity_30": 5375.769767}, "trend_signal": 1, "fair_value": 4242.775891, "relative_strength": 40.827924, "rate_of_change": 1.040250880455737, "market_dynamics": 1.420822, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6500.595215, "high": 6500.595215, "low": 5627.380731, "close": 5918.452148, "volume": 277}, "trend_line": 5173.558187, "activity_lines": {"activity_5": 6077.670736, "activity_10": 5983.73631, "activity_20": 5649.525695, "activity_30": 5426.261463}, "trend_signal": 1, "fair_value": 4255.430403, "relative_strength": 46.68097, "rate_of_change": 0.734590546997606, "market_dynamics": 1.270148, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5810.755716, "high": 6306.547737, "low": 5464.38073, "close": 6208.553711, "volume": 176}, "trend_line": 5222.535319, "activity_lines": {"activity_5": 6125.336914, "activity_10": 6046.727211, "activity_20": 5729.220294, "activity_30": 5493.035368}, "trend_signal": 1, "fair_value": 4269.474135, "relative_strength": 52.496127, "rate_of_change": 0.9466817658119439, "market_dynamics": 1.18335, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6207.583286, "high": 6209.523762, "low": 6046.523945, "close": 6207.583496, "volume": 54}, "trend_line": 5269.900358, "activity_lines": {"activity_5": 6156.872233, "activity_10": 6089.720348, "activity_20": 5802.051437, "activity_30": 5556.586864}, "trend_signal": 1, "fair_value": 4283.629251, "relative_strength": 45.077088, "rate_of_change": 0.9069357334488954, "market_dynamics": 0.985419, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6207.58331, "high": 6403.571145, "low": 6086.303302, "close": 6368.642578, "volume": 190}, "trend_line": 5321.054297, "activity_lines": {"activity_5": 6229.510644, "activity_10": 6150.810041, "activity_20": 5883.229427, "activity_30": 5627.473458}, "trend_signal": 1, "fair_value": 4298.934392, "relative_strength": 45.243804, "rate_of_change": 0.9706813321877197, "market_dynamics": 0.822744, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6259.005859, "high": 6403.571333, "low": 6209.523651, "close": 6365.731934, "volume": 120}, "trend_line": 5373.69095, "activity_lines": {"activity_5": 6284.102669, "activity_10": 6205.872061, "activity_20": 5956.596831, "activity_30": 5694.872016}, "trend_signal": 1, "fair_value": 4315.044089, "relative_strength": 34.57897, "rate_of_change": 0.9892147319315446, "market_dynamics": 0.761452, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6281.321292, "high": 6452.083381, "low": 6063.987963, "close": 6209.523926, "volume": 164}, "trend_line": 5421.120671, "activity_lines": {"activity_5": 6282.67972, "activity_10": 6221.917001, "activity_20": 6008.019115, "activity_30": 5748.796724}, "trend_signal": 1, "fair_value": 4330.387655, "relative_strength": 32.00487, "rate_of_change": 0.8826283729621539, "market_dynamics": 0.619861, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6209.52374, "high": 6355.05957, "low": 6209.52374, "close": 6355.05957, "volume": 81}, "trend_line": 5471.821842, "activity_lines": {"activity_5": 6310.363867, "activity_10": 6255.785804, "activity_20": 6066.526263, "activity_30": 5809.050846}, "trend_signal": 1, "fair_value": 4346.311337, "relative_strength": 28.772034, "rate_of_change": 0.9352525810986622, "market_dynamics": 0.471571, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6355.059266, "high": 6403.571357, "low": 6258.03546, "close": 6403.571289, "volume": 101}, "trend_line": 5527.29956, "activity_lines": {"activity_5": 6344.45153, "activity_10": 6291.500053, "activity_20": 6122.636228, "activity_30": 5869.163714}, "trend_signal": 1, "fair_value": 4363.251599, "relative_strength": 28.552335, "rate_of_change": 1.0138801956995458, "market_dynamics": 0.169079, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6403.571169, "high": 6452.083072, "low": 6306.547363, "close": 6306.547363, "volume": 87}, "trend_line": 5579.543148, "activity_lines": {"activity_5": 6333.132031, "activity_10": 6302.578374, "activity_20": 6162.483145, "activity_30": 5919.437766}, "trend_signal": 1, "fair_value": 4379.569913, "relative_strength": 24.898114, "rate_of_change": 0.9451919048874449, "market_dynamics": -0.089289, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6452.083193, "high": 6646.131046, "low": 6306.547482, "close": 6597.619141, "volume": 117}, "trend_line": 5639.909375, "activity_lines": {"activity_5": 6422.976139, "activity_10": 6363.050701, "activity_20": 6223.941883, "activity_30": 5985.120088}, "trend_signal": 1, "fair_value": 4397.871674, "relative_strength": 25.926799, "rate_of_change": 1.0819206053033006, "market_dynamics": -0.095644, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6597.619024, "high": 6646.130859, "low": 6452.083496, "close": 6452.083496, "volume": 97}, "trend_line": 5697.004167, "activity_lines": {"activity_5": 6448.849219, "activity_10": 6391.769789, "activity_20": 6263.81905, "activity_30": 6037.518418}, "trend_signal": 1, "fair_value": 4415.122912, "relative_strength": 21.832748, "rate_of_change": 1.0123352735610203, "market_dynamics": -0.154386, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6403.571289, "high": 6549.106934, "low": 6403.571224, "close": 6549.106934, "volume": 73}, "trend_line": 5755.75332, "activity_lines": {"activity_5": 6490.892806, "activity_10": 6428.427113, "activity_20": 6306.134215, "activity_30": 6092.49279}, "trend_signal": 1, "fair_value": 4432.40809, "relative_strength": 27.659787, "rate_of_change": 1.0312288929031381, "market_dynamics": -0.173714, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6452.08331, "high": 6743.154785, "low": 6403.571406, "close": 6500.595215, "volume": 133}, "trend_line": 5814.465169, "activity_lines": {"activity_5": 6503.82933, "activity_10": 6450.072248, "activity_20": 6337.016225, "activity_30": 6140.547106}, "trend_signal": 1, "fair_value": 4449.970301, "relative_strength": 27.101355, "rate_of_change": 1.0200549908209107, "market_dynamics": -0.143937, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7276.785688, "high": 7276.785688, "low": 6403.571406, "close": 6791.666504, "volume": 259}, "trend_line": 5881.299642, "activity_lines": {"activity_5": 6607.321354, "activity_10": 6519.31195, "activity_20": 6391.29411, "activity_30": 6203.592353}, "trend_signal": 1, "fair_value": 4468.927949, "relative_strength": 31.23105, "rate_of_change": 1.1494517734207084, "market_dynamics": -0.032327, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6694.642578, "high": 6937.202522, "low": 6694.642578, "close": 6840.178711, "volume": 66}, "trend_line": 5946.591699, "activity_lines": {"activity_5": 6694.642839, "activity_10": 6589.680709, "activity_20": 6446.737733, "activity_30": 6265.455519}, "trend_signal": 1, "fair_value": 4488.666977, "relative_strength": 30.325468, "rate_of_change": 1.1101637558768622, "market_dynamics": 0.239087, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6888.69043, "high": 7082.738166, "low": 6791.666621, "close": 7034.226074, "volume": 81}, "trend_line": 6021.511491, "activity_lines": {"activity_5": 6830.476139, "activity_10": 6686.704501, "activity_20": 6515.622503, "activity_30": 6335.625479}, "trend_signal": 1, "fair_value": 4509.061893, "relative_strength": 32.53097, "rate_of_change": 1.2598778559590593, "market_dynamics": 0.532428, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6985.71417, "high": 7179.761905, "low": 6888.690362, "close": 7131.25, "volume": 101}, "trend_line": 6096.505924, "activity_lines": {"activity_5": 6959.841243, "activity_10": 6786.374423, "activity_20": 6587.55838, "activity_30": 6407.221512}, "trend_signal": 1, "fair_value": 4530.313959, "relative_strength": 28.930278, "rate_of_change": 1.2454419976128854, "market_dynamics": 0.859607, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7179.761719, "high": 7179.762093, "low": 7034.226074, "close": 7082.738281, "volume": 123}, "trend_line": 6168.303548, "activity_lines": {"activity_5": 7034.226237, "activity_10": 6863.111479, "activity_20": 6649.351197, "activity_30": 6470.849406}, "trend_signal": 1, "fair_value": 4551.137451, "relative_strength": 38.454824, "rate_of_change": 1.177684806593158, "market_dynamics": 0.962768, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7082.738047, "high": 7082.738281, "low": 6791.666504, "close": 6888.69043, "volume": 104}, "trend_line": 6230.473421, "activity_lines": {"activity_5": 7005.119076, "activity_10": 6892.218617, "activity_20": 6687.597059, "activity_30": 6517.325979}, "trend_signal": 1, "fair_value": 4571.422653, "relative_strength": 30.524152, "rate_of_change": 1.0078925674816648, "market_dynamics": 0.881226, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6985.714355, "high": 7082.738281, "low": 6888.690545, "close": 6985.714355, "volume": 72}, "trend_line": 6297.457161, "activity_lines": {"activity_5": 7001.884961, "activity_10": 6928.382049, "activity_20": 6731.387149, "activity_30": 6566.0512}, "trend_signal": 1, "fair_value": 4592.565006, "relative_strength": 32.245554, "rate_of_change": 1.0750987200142745, "market_dynamics": 0.801792, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7082.738047, "high": 7082.738047, "low": 6791.666621, "close": 6840.178711, "volume": 140}, "trend_line": 6358.009977, "activity_lines": {"activity_5": 6940.436588, "activity_10": 6931.028178, "activity_20": 6758.082573, "activity_30": 6601.065494}, "trend_signal": 1, "fair_value": 4612.892041, "relative_strength": 23.662645, "rate_of_change": 0.9615439129145897, "market_dynamics": 0.538187, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6937.202215, "high": 7131.250145, "low": 6791.666504, "close": 6840.178711, "volume": 123}, "trend_line": 6415.403304, "activity_lines": {"activity_5": 6891.924707, "activity_10": 6926.618031, "activity_20": 6780.388823, "activity_30": 6632.173154}, "trend_signal": 1, "fair_value": 4633.219077, "relative_strength": 25.921824, "rate_of_change": 0.9026932516246456, "market_dynamics": 0.154251, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6985.714355, "high": 7179.761719, "low": 6937.202266, "close": 7179.761719, "volume": 111}, "trend_line": 6468.318587, "activity_lines": {"activity_5": 6976.011914, "activity_10": 6978.658034, "activity_20": 6832.028574, "activity_30": 6681.4866}, "trend_signal": 1, "fair_value": 4655.722927, "relative_strength": 30.738903, "rate_of_change": 0.8248161571854213, "market_dynamics": 0.140431, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7179.762093, "high": 7179.762093, "low": 6985.714355, "close": 6985.714355, "volume": 56}, "trend_line": 6498.968164, "activity_lines": {"activity_5": 6988.948437, "activity_10": 6983.068217, "activity_20": 6860.558203, "activity_30": 6714.866972}, "trend_signal": 1, "fair_value": 4677.453289, "relative_strength": 26.374336, "rate_of_change": 0.47384148736272097, "market_dynamics": -0.190744, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7082.737978, "high": 7228.273926, "low": 6937.202381, "close": 7131.25, "volume": 285}, "trend_line": 6543.947412, "activity_lines": {"activity_5": 7043.928581, "activity_10": 7010.411284, "activity_20": 6900.009933, "activity_30": 6755.659349}, "trend_signal": 1, "fair_value": 4700.704579, "relative_strength": 26.968715, "rate_of_change": 0.6920982972213334, "market_dynamics": -0.096961, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7131.25, "high": 7131.25, "low": 6937.202563, "close": 7082.738281, "volume": 26}, "trend_line": 6588.889355, "activity_lines": {"activity_5": 7073.035775, "activity_10": 7023.641832, "activity_20": 6931.196175, "activity_30": 6790.42005}, "trend_signal": 1, "fair_value": 4723.409693, "relative_strength": 27.618064, "rate_of_change": 0.6867711515772157, "market_dynamics": -0.149369, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6985.714286, "high": 7131.25, "low": 6937.202381, "close": 7082.738281, "volume": 132}, "trend_line": 6625.932568, "activity_lines": {"activity_5": 7085.972331, "activity_10": 7035.990341, "activity_20": 6958.224254, "activity_30": 6822.281271}, "trend_signal": 1, "fair_value": 4746.35001, "relative_strength": 21.69487, "rate_of_change": 0.5622072401608863, "market_dynamics": -0.343752, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7082.738095, "high": 7276.785526, "low": 6888.690245, "close": 7034.226074, "volume": 161}, "trend_line": 6659.778955, "activity_lines": {"activity_5": 7066.567513, "activity_10": 7040.400479, "activity_20": 6977.166985, "activity_30": 6848.622787}, "trend_signal": 1, "fair_value": 4769.214553, "relative_strength": 19.247964, "rate_of_change": 0.5108169552382863, "market_dynamics": -0.329528, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7082.738281, "high": 7276.785645, "low": 7034.22619, "close": 7082.738281, "volume": 99}, "trend_line": 6692.120231, "activity_lines": {"activity_5": 7073.035807, "activity_10": 7054.513059, "activity_20": 6997.726809, "activity_30": 6875.910486}, "trend_signal": 1, "fair_value": 4792.27247, "relative_strength": 19.106017, "rate_of_change": 0.4856208624720054, "market_dynamics": -0.64845, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7179.761836, "high": 7276.785645, "low": 7082.737912, "close": 7179.761719, "volume": 109}, "trend_line": 6721.227376, "activity_lines": {"activity_5": 7105.376986, "activity_10": 7082.738121, "activity_20": 7023.830813, "activity_30": 6907.371227}, "trend_signal": 1, "fair_value": 4815.952333, "relative_strength": 19.301674, "rate_of_change": 0.43494653406205286, "market_dynamics": -0.661585, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7179.76202, "high": 7422.321289, "low": 7179.76202, "close": 7422.321289, "volume": 121}, "trend_line": 6771.356348, "activity_lines": {"activity_5": 7215.33724, "activity_10": 7151.53679, "activity_20": 7070.263621, "activity_30": 6952.603092}, "trend_signal": 1, "fair_value": 4840.128651, "relative_strength": 23.363723, "rate_of_change": 0.7458306228264169, "market_dynamics": -0.547991, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7373.80957, "high": 7422.321475, "low": 7276.785645, "close": 7373.80957, "volume": 129}, "trend_line": 6810.19821, "activity_lines": {"activity_5": 7286.488053, "activity_10": 7200.930735, "activity_20": 7107.456085, "activity_30": 6991.471042}, "trend_signal": 1, "fair_value": 4862.700385, "relative_strength": 21.645541, "rate_of_change": 0.5736201139594685, "market_dynamics": -0.337179, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7470.833072, "high": 7470.833072, "low": 6937.202201, "close": 7179.761719, "volume": 187}, "trend_line": 6842.60415, "activity_lines": {"activity_5": 7273.551497, "activity_10": 7205.340874, "activity_20": 7122.240646, "activity_30": 7015.313849}, "trend_signal": 1, "fair_value": 4884.851428, "relative_strength": 14.872791, "rate_of_change": 0.47584429998551475, "market_dynamics": -0.179282, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7179.76202, "high": 7373.809642, "low": 7131.250115, "close": 7325.297363, "volume": 95}, "trend_line": 6874.492643, "activity_lines": {"activity_5": 7299.424447, "activity_10": 7236.212038, "activity_20": 7147.651618, "activity_30": 7046.455347}, "trend_signal": 1, "fair_value": 4907.700191, "relative_strength": 17.702316, "rate_of_change": 0.46602860988238626, "market_dynamics": -0.089544, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7325.297737, "high": 7373.809642, "low": 7131.250115, "close": 7228.273926, "volume": 99}, "trend_line": 6903.244043, "activity_lines": {"activity_5": 7276.785645, "activity_10": 7243.268342, "activity_20": 7161.281164, "activity_30": 7069.279946}, "trend_signal": 1, "fair_value": 4930.16221, "relative_strength": 11.869401, "rate_of_change": 0.41823304632199176, "market_dynamics": -0.2372, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7131.250115, "high": 7373.809266, "low": 7131.250115, "close": 7325.297363, "volume": 85}, "trend_line": 6940.436491, "activity_lines": {"activity_5": 7283.253841, "activity_10": 7266.201198, "activity_20": 7182.302964, "activity_30": 7096.509192}, "trend_signal": 1, "fair_value": 4953.59898, "relative_strength": 11.049169, "rate_of_change": 0.5387676832563153, "market_dynamics": -0.352795, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7325.297665, "high": 7373.80957, "low": 7276.78546, "close": 7373.80957, "volume": 84}, "trend_line": 6974.394824, "activity_lines": {"activity_5": 7312.361035, "activity_10": 7293.544291, "activity_20": 7206.558921, "activity_30": 7124.468746}, "trend_signal": 1, "fair_value": 4976.876321, "relative_strength": 8.503502, "rate_of_change": 0.48928238222531106, "market_dynamics": -0.428838, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7276.78546, "high": 7373.809333, "low": 7179.761719, "close": 7276.785645, "volume": 228}, "trend_line": 7003.501969, "activity_lines": {"activity_5": 7309.126921, "activity_10": 7297.954466, "activity_20": 7220.419459, "activity_30": 7143.977831}, "trend_signal": 1, "fair_value": 4999.531713, "relative_strength": 6.790687, "rate_of_change": 0.4173429485213203, "market_dynamics": -0.374527, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7276.785526, "high": 7373.809266, "low": 7034.226008, "close": 7325.297363, "volume": 120}, "trend_line": 7037.460303, "activity_lines": {"activity_5": 7315.595117, "activity_10": 7306.774778, "activity_20": 7237.976125, "activity_30": 7164.738824}, "trend_signal": 1, "fair_value": 5022.498078, "relative_strength": 5.745752, "rate_of_change": 0.4848764825127719, "market_dynamics": -0.387512, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7325.297549, "high": 7470.833496, "low": 7276.785645, "close": 7470.833496, "volume": 72}, "trend_line": 7066.567448, "activity_lines": {"activity_5": 7370.575358, "activity_10": 7337.64604, "activity_20": 7267.314295, "activity_30": 7192.698385}, "trend_signal": 1, "fair_value": 5046.397367, "relative_strength": 6.68329, "rate_of_change": 0.4136029724756225, "market_dynamics": -0.335514, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7567.857235, "high": 8198.512093, "low": 7470.833425, "close": 8004.464355, "volume": 515}, "trend_line": 7118.313477, "activity_lines": {"activity_5": 7587.261914, "activity_10": 7460.248881, "activity_20": 7345.16436, "activity_30": 7253.207863}, "trend_signal": 1, "fair_value": 5072.776555, "relative_strength": 8.818032, "rate_of_change": 0.7322654086411532, "market_dynamics": 0.183697, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8052.976074, "high": 8247.023999, "low": 7907.440362, "close": 8052.976074, "volume": 502}, "trend_line": 7168.442448, "activity_lines": {"activity_5": 7774.841243, "activity_10": 7581.087615, "activity_20": 7422.090371, "activity_30": 7313.508676}, "trend_signal": 1, "fair_value": 5099.584318, "relative_strength": 6.762118, "rate_of_change": 0.7042253921799304, "market_dynamics": 0.648633, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8004.464239, "high": 8198.511905, "low": 7810.416438, "close": 8150.0, "volume": 137}, "trend_line": 7223.422607, "activity_lines": {"activity_5": 7949.484114, "activity_10": 7707.218581, "activity_20": 7502.481531, "activity_30": 7376.834969}, "trend_signal": 1, "fair_value": 5126.543623, "relative_strength": 8.607748, "rate_of_change": 0.766974965605536, "market_dynamics": 1.150913, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8149.999882, "high": 8150.0, "low": 7955.952266, "close": 8150.0, "volume": 89}, "trend_line": 7268.700391, "activity_lines": {"activity_5": 8065.912695, "activity_10": 7815.708851, "activity_20": 7578.252509, "activity_30": 7436.614156}, "trend_signal": 1, "fair_value": 5153.385326, "relative_strength": 8.659833, "rate_of_change": 0.6268189812973499, "market_dynamics": 1.500507, "expectation": {"probability": 53.9774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8004.46417, "high": 8247.02381, "low": 8004.46417, "close": 8150.0, "volume": 122}, "trend_line": 7312.3611, "activity_lines": {"activity_5": 8127.3611, "activity_10": 7909.204528, "activity_20": 7648.479269, "activity_30": 7493.472195}, "trend_signal": 1, "fair_value": 5180.462235, "relative_strength": 11.195505, "rate_of_change": 0.6006673359939257, "market_dynamics": 1.399033, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8101.487978, "high": 8247.02369, "low": 7907.440362, "close": 8052.976074, "volume": 137}, "trend_line": 7346.319434, "activity_lines": {"activity_5": 8111.19043, "activity_10": 7968.300834, "activity_20": 7704.614465, "activity_30": 7541.253806}, "trend_signal": 1, "fair_value": 5206.799592, "relative_strength": 11.759136, "rate_of_change": 0.4643962946523514, "market_dynamics": 1.173451, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8052.976074, "high": 8198.512093, "low": 7955.952148, "close": 8101.488281, "volume": 111}, "trend_line": 7378.66071, "activity_lines": {"activity_5": 8107.95638, "activity_10": 8022.98702, "activity_20": 7760.749691, "activity_30": 7589.974377}, "trend_signal": 1, "fair_value": 5233.683124, "relative_strength": 11.297718, "rate_of_change": 0.4402378128334476, "market_dynamics": 1.067203, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8052.976008, "high": 8392.559758, "low": 8052.976008, "close": 8101.488281, "volume": 164}, "trend_line": 7412.619043, "activity_lines": {"activity_5": 8101.488183, "activity_10": 8064.442684, "activity_20": 7812.033726, "activity_30": 7636.608414}, "trend_signal": 1, "fair_value": 5260.566657, "relative_strength": 15.880706, "rate_of_change": 0.46022353289638634, "market_dynamics": 0.978121, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8247.023999, "high": 8344.047852, "low": 8052.976008, "close": 8247.023438, "volume": 84}, "trend_line": 7457.89681, "activity_lines": {"activity_5": 8146.76582, "activity_10": 8117.364693, "activity_20": 7872.096052, "activity_30": 7690.440956}, "trend_signal": 1, "fair_value": 5287.912701, "relative_strength": 19.693581, "rate_of_change": 0.6108200993110243, "market_dynamics": 0.942111, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8295.535526, "high": 8295.535526, "low": 8052.976008, "close": 8150.0, "volume": 158}, "trend_line": 7496.706331, "activity_lines": {"activity_5": 8153.234082, "activity_10": 8135.88742, "activity_20": 7917.373835, "activity_30": 7735.092774}, "trend_signal": 1, "fair_value": 5315.577615, "relative_strength": 19.228204, "rate_of_change": 0.5203815765855324, "market_dynamics": 0.911702, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8149.999882, "high": 8400.0, "low": 8052.976074, "close": 8250.0, "volume": 248}, "trend_line": 7543.700374, "activity_lines": {"activity_5": 8193.035677, "activity_10": 8160.243484, "activity_20": 7967.555245, "activity_30": 7783.692366}, "trend_signal": 1, "fair_value": 5344.654431, "relative_strength": 23.078954, "rate_of_change": 0.626862530357796, "market_dynamics": 0.875917, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 8100.0, "close": 8250.0, "volume": 72}, "trend_line": 7590.694417, "activity_lines": {"activity_5": 8219.702344, "activity_10": 8180.135263, "activity_20": 8013.795329, "activity_30": 7829.260084}, "trend_signal": 1, "fair_value": 5373.255094, "relative_strength": 21.248587, "rate_of_change": 0.6229574435640184, "market_dynamics": 0.789962, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 8000.0, "close": 8250.0, "volume": 103}, "trend_line": 7626.369027, "activity_lines": {"activity_5": 8236.468229, "activity_10": 8196.444789, "activity_20": 8055.863077, "activity_30": 7871.795928}, "trend_signal": 1, "fair_value": 5402.331911, "relative_strength": 15.658163, "rate_of_change": 0.46997821332530176, "market_dynamics": 0.666243, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7900.0, "close": 8000.0, "volume": 298}, "trend_line": 7660.178548, "activity_lines": {"activity_5": 8160.0, "activity_10": 8165.481587, "activity_20": 8069.024928, "activity_30": 7895.901152}, "trend_signal": 1, "fair_value": 5428.972891, "relative_strength": 9.015709, "rate_of_change": 0.44332395770913613, "market_dynamics": 0.339247, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7950.0, "high": 8100.0, "low": 7800.0, "close": 8100.0, "volume": 240}, "trend_line": 7692.470215, "activity_lines": {"activity_5": 8133.333333, "activity_10": 8155.427477, "activity_20": 8088.497719, "activity_30": 7924.276729}, "trend_signal": 1, "fair_value": 5457.088169, "relative_strength": 8.17436, "rate_of_change": 0.42155240635260993, "market_dynamics": -0.040014, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8100.0, "high": 8150.0, "low": 7950.0, "close": 8150.0, "volume": 123}, "trend_line": 7728.045605, "activity_lines": {"activity_5": 8126.666667, "activity_10": 8155.373366, "activity_20": 8108.581338, "activity_30": 7953.79478}, "trend_signal": 1, "fair_value": 5485.52396, "relative_strength": 11.828939, "rate_of_change": 0.46247029895064684, "market_dynamics": -0.397776, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8050.0, "high": 8150.0, "low": 7950.0, "close": 8050.0, "volume": 98}, "trend_line": 7760.287663, "activity_lines": {"activity_5": 8093.333333, "activity_10": 8135.373366, "activity_20": 8115.213993, "activity_30": 7974.566031}, "trend_signal": 1, "fair_value": 5512.961609, "relative_strength": 8.794563, "rate_of_change": 0.41720843338630653, "market_dynamics": -0.77632, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 7900.0, "close": 8050.0, "volume": 385}, "trend_line": 7794.146794, "activity_lines": {"activity_5": 8073.333333, "activity_10": 8116.309517, "activity_20": 8118.626693, "activity_30": 7993.25715}, "trend_signal": 1, "fair_value": 5540.16118, "relative_strength": 8.793229, "rate_of_change": 0.4363128336264635, "market_dynamics": -0.738388, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7950.0, "close": 8100.0, "volume": 70}, "trend_line": 7828.055518, "activity_lines": {"activity_5": 8083.333333, "activity_10": 8107.272727, "activity_20": 8123.119324, "activity_30": 8012.989615}, "trend_signal": 1, "fair_value": 5567.681263, "relative_strength": 7.584158, "rate_of_change": 0.43505369986235204, "market_dynamics": -0.826421, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8050.0, "high": 8200.0, "low": 8000.0, "close": 8100.0, "volume": 253}, "trend_line": 7858.730127, "activity_lines": {"activity_5": 8086.666667, "activity_10": 8100.909091, "activity_20": 8123.922896, "activity_30": 8030.53442}, "trend_signal": 1, "fair_value": 5595.201347, "relative_strength": 6.05561, "rate_of_change": 0.39185477069581115, "market_dynamics": -0.729872, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8100.0, "high": 8150.0, "low": 8000.0, "close": 8150.0, "volume": 230}, "trend_line": 7882.986084, "activity_lines": {"activity_5": 8106.666667, "activity_10": 8104.545455, "activity_20": 8126.492341, "activity_30": 8049.326025}, "trend_signal": 1, "fair_value": 5622.922905, "relative_strength": 6.300098, "rate_of_change": 0.30864982774589567, "market_dynamics": -0.582621, "expectation": {"probability": 52.8357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f31755-25bd-4228-b376-cb58d7885c5e/", "share_image": "https://sharemaestro.com/terminal/09f31755-25bd-4228-b376-cb58d7885c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}