{"ticker": {"uuid": "09f397fc-4cb0-4fd2-bc1b-b24e04d44215", "symbol": "DTM", "name": "VanEck Multi-Asset Conservative Allocation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTM rose 5.02%, moving from 63.32 to 66.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.50"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 67.309998, "low": 65.43, "close": 66.5, "volume": 2284}, "trend_line": 63.569466, "activity_lines": {"activity_5": 65.163333, "activity_10": 64.618728, "activity_20": 64.174218, "activity_30": 63.932243}, "trend_signal": 1, "fair_value": 59.269318, "relative_strength": -1.828368, "rate_of_change": 0.1774212662204639, "market_dynamics": 0.040878, "expectation": {"probability": 58.1167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.857069, "high": 53.963722, "low": 53.464933, "close": 53.72337, "volume": 604}, "trend_line": 53.026858, "activity_lines": {"activity_5": 53.401233, "activity_10": 53.234551, "activity_20": 53.060619, "activity_30": 53.028522}, "trend_signal": 1, "fair_value": 55.697707, "relative_strength": -5.441174, "rate_of_change": 0.05345620266011229, "market_dynamics": 0.847474, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.636839, "high": 53.934877, "low": 53.521472, "close": 53.675301, "volume": 934}, "trend_line": 53.041206, "activity_lines": {"activity_5": 53.526817, "activity_10": 53.336269, "activity_20": 53.121141, "activity_30": 53.070357}, "trend_signal": 1, "fair_value": 55.700974, "relative_strength": -6.847969, "rate_of_change": 0.02705798635100227, "market_dynamics": 1.112703, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.94449, "high": 53.94449, "low": 53.165749, "close": 53.45417, "volume": 625}, "trend_line": 53.035167, "activity_lines": {"activity_5": 53.553189, "activity_10": 53.38648, "activity_20": 53.158456, "activity_30": 53.097}, "trend_signal": 1, "fair_value": 55.705494, "relative_strength": -4.996406, "rate_of_change": -0.01138548772816598, "market_dynamics": 1.280904, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.45417, "high": 53.771439, "low": 53.377263, "close": 53.425335, "volume": 264}, "trend_line": 53.008486, "activity_lines": {"activity_5": 53.538148, "activity_10": 53.416861, "activity_20": 53.195565, "activity_30": 53.122172}, "trend_signal": 1, "fair_value": 55.708167, "relative_strength": -6.859025, "rate_of_change": -0.05030812856684981, "market_dynamics": 1.033914, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.838738, "high": 53.838738, "low": 52.877327, "close": 53.040768, "volume": 1284}, "trend_line": 52.987096, "activity_lines": {"activity_5": 53.356111, "activity_10": 53.366043, "activity_20": 53.196411, "activity_30": 53.124255}, "trend_signal": 1, "fair_value": 55.707841, "relative_strength": -4.76513, "rate_of_change": -0.04035202967312949, "market_dynamics": 0.828747, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.723502, "high": 53.415722, "low": 52.723502, "close": 53.425335, "volume": 533}, "trend_line": 53.02085, "activity_lines": {"activity_5": 53.343293, "activity_10": 53.386772, "activity_20": 53.234482, "activity_30": 53.152528}, "trend_signal": 1, "fair_value": 55.708616, "relative_strength": -6.895717, "rate_of_change": 0.0637023021605144, "market_dynamics": 0.669124, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.329189, "high": 53.809897, "low": 53.329189, "close": 53.732983, "volume": 1029}, "trend_line": 53.081725, "activity_lines": {"activity_5": 53.452893, "activity_10": 53.456157, "activity_20": 53.299486, "activity_30": 53.198473}, "trend_signal": 1, "fair_value": 55.711837, "relative_strength": -5.512339, "rate_of_change": 0.11481332343784717, "market_dynamics": 0.743188, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.675303, "high": 54.434807, "low": 52.588909, "close": 54.155994, "volume": 2987}, "trend_line": 53.179932, "activity_lines": {"activity_5": 53.699652, "activity_10": 53.594449, "activity_20": 53.39717, "activity_30": 53.26778}, "trend_signal": 1, "fair_value": 55.719669, "relative_strength": -7.005906, "rate_of_change": 0.185010943031716, "market_dynamics": 1.012544, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.127147, "high": 54.415581, "low": 53.550317, "close": 53.684914, "volume": 2250}, "trend_line": 53.205472, "activity_lines": {"activity_5": 53.742596, "activity_10": 53.625657, "activity_20": 53.442007, "activity_30": 53.30036}, "trend_signal": 1, "fair_value": 55.72187, "relative_strength": -5.033442, "rate_of_change": 0.04802563493311622, "market_dynamics": 1.14382, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.83874, "high": 53.925262, "low": 53.242667, "close": 53.51186, "volume": 1387}, "trend_line": 53.209014, "activity_lines": {"activity_5": 53.710549, "activity_10": 53.610097, "activity_20": 53.465079, "activity_30": 53.320127}, "trend_signal": 1, "fair_value": 55.722249, "relative_strength": -4.209113, "rate_of_change": 0.006657209995248314, "market_dynamics": 1.139849, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.165744, "high": 53.675291, "low": 52.838873, "close": 53.040768, "volume": 1435}, "trend_line": 53.198125, "activity_lines": {"activity_5": 53.490066, "activity_10": 53.511509, "activity_20": 53.440512, "activity_30": 53.309272}, "trend_signal": 1, "fair_value": 55.718719, "relative_strength": -1.014232, "rate_of_change": -0.020464577674763756, "market_dynamics": 0.751839, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.040762, "high": 53.732985, "low": 52.694659, "close": 53.338802, "volume": 3830}, "trend_line": 53.201945, "activity_lines": {"activity_5": 53.394566, "activity_10": 53.47952, "activity_20": 53.442751, "activity_30": 53.318348}, "trend_signal": 1, "fair_value": 55.717158, "relative_strength": -0.08512, "rate_of_change": 0.007180704207158801, "market_dynamics": 0.365191, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.290736, "high": 54.098317, "low": 53.271508, "close": 53.829124, "volume": 1409}, "trend_line": 53.19665, "activity_lines": {"activity_5": 53.488784, "activity_10": 53.542798, "activity_20": 53.490329, "activity_30": 53.358811}, "trend_signal": 1, "fair_value": 55.719572, "relative_strength": -0.668736, "rate_of_change": -0.009952643648655748, "market_dynamics": 0.199122, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.68491, "high": 54.32905, "low": 53.404733, "close": 53.868031, "volume": 1389}, "trend_line": 53.208882, "activity_lines": {"activity_5": 53.617764, "activity_10": 53.606333, "activity_20": 53.536007, "activity_30": 53.402126}, "trend_signal": 1, "fair_value": 55.721166, "relative_strength": 0.501703, "rate_of_change": 0.022993929129004293, "market_dynamics": 0.093206, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.781164, "high": 54.109338, "low": 53.356478, "close": 53.761864, "volume": 1257}, "trend_line": 53.228713, "activity_lines": {"activity_5": 53.699146, "activity_10": 53.642516, "activity_20": 53.566512, "activity_30": 53.437802}, "trend_signal": 1, "fair_value": 55.722025, "relative_strength": 0.186154, "rate_of_change": 0.03727009336523248, "market_dynamics": 0.178781, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.694295, "high": 53.781175, "low": 53.028306, "close": 53.250301, "volume": 2074}, "trend_line": 53.239448, "activity_lines": {"activity_5": 53.59334, "activity_10": 53.572576, "activity_20": 53.545288, "activity_30": 53.439195}, "trend_signal": 1, "fair_value": 55.722225, "relative_strength": 1.018142, "rate_of_change": 0.02016768656421194, "market_dynamics": 0.008732, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.009006, "high": 53.674996, "low": 52.651878, "close": 53.124825, "volume": 1841}, "trend_line": 53.272426, "activity_lines": {"activity_5": 53.43174, "activity_10": 53.483006, "activity_20": 53.511042, "activity_30": 53.4318}, "trend_signal": 1, "fair_value": 55.719417, "relative_strength": 1.167174, "rate_of_change": 0.061942790992122895, "market_dynamics": -0.24114, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.568819, "high": 53.568819, "low": 52.111369, "close": 52.815964, "volume": 4825}, "trend_line": 53.283631, "activity_lines": {"activity_5": 53.181452, "activity_10": 53.348336, "activity_20": 53.44818, "activity_30": 53.402351}, "trend_signal": 0, "fair_value": 55.711831, "relative_strength": 1.056983, "rate_of_change": 0.021033395400458767, "market_dynamics": -0.440151, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.844922, "high": 54.051427, "low": 52.66153, "close": 53.346821, "volume": 2040}, "trend_line": 53.309344, "activity_lines": {"activity_5": 53.17566, "activity_10": 53.33455, "activity_20": 53.436643, "activity_30": 53.406428}, "trend_signal": 0, "fair_value": 55.706755, "relative_strength": 1.318823, "rate_of_change": 0.04825684646003799, "market_dynamics": -0.538976, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.298562, "high": 53.665337, "low": 51.773538, "close": 52.661533, "volume": 870}, "trend_line": 53.300418, "activity_lines": {"activity_5": 52.976186, "activity_10": 53.202313, "activity_20": 53.357442, "activity_30": 53.364633}, "trend_signal": 0, "fair_value": 55.699429, "relative_strength": 2.610103, "rate_of_change": -0.016743781352857076, "market_dynamics": -0.74388, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.121013, "high": 52.960739, "low": 52.121013, "close": 52.51675, "volume": 2825}, "trend_line": 53.293998, "activity_lines": {"activity_5": 52.801807, "activity_10": 53.059212, "activity_20": 53.26919, "activity_30": 53.314074}, "trend_signal": 0, "fair_value": 55.694807, "relative_strength": 2.746951, "rate_of_change": -0.012044933681380394, "market_dynamics": -0.828481, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.680838, "high": 53.568824, "low": 52.593968, "close": 53.481949, "volume": 2486}, "trend_line": 53.308274, "activity_lines": {"activity_5": 52.998063, "activity_10": 53.10113, "activity_20": 53.278606, "activity_30": 53.3262}, "trend_signal": 0, "fair_value": 55.69024, "relative_strength": 1.62915, "rate_of_change": 0.026787256606260412, "market_dynamics": -0.780073, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.732907, "high": 54.041775, "low": 53.202041, "close": 53.414387, "volume": 2596}, "trend_line": 53.333688, "activity_lines": {"activity_5": 53.147991, "activity_10": 53.128161, "activity_20": 53.282509, "activity_30": 53.333046}, "trend_signal": 0, "fair_value": 55.680298, "relative_strength": 0.239162, "rate_of_change": 0.04767365006041076, "market_dynamics": -0.719552, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.617082, "high": 54.350641, "low": 53.366131, "close": 54.186554, "volume": 3439}, "trend_line": 53.379741, "activity_lines": {"activity_5": 53.515413, "activity_10": 53.303127, "activity_20": 53.360142, "activity_30": 53.38807}, "trend_signal": 0, "fair_value": 55.673401, "relative_strength": 0.13094, "rate_of_change": 0.08634880078047587, "market_dynamics": -0.137814, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.340987, "high": 54.485762, "low": 54.022472, "close": 54.138294, "volume": 2413}, "trend_line": 53.413345, "activity_lines": {"activity_5": 53.810766, "activity_10": 53.463526, "activity_20": 53.429553, "activity_30": 53.437009}, "trend_signal": 1, "fair_value": 55.664051, "relative_strength": -0.788837, "rate_of_change": 0.06295272208232867, "market_dynamics": 0.35149, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.485763, "high": 55.354452, "low": 54.05142, "close": 55.15176, "volume": 3985}, "trend_line": 53.484238, "activity_lines": {"activity_5": 54.345491, "activity_10": 53.801349, "activity_20": 53.590258, "activity_30": 53.549164}, "trend_signal": 1, "fair_value": 55.661793, "relative_strength": 0.392775, "rate_of_change": 0.1327252580792274, "market_dynamics": 0.881258, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.354452, "high": 56.108618, "low": 55.142109, "close": 55.634598, "volume": 4727}, "trend_line": 53.562299, "activity_lines": {"activity_5": 54.865494, "activity_10": 54.192388, "activity_20": 53.788727, "activity_30": 53.687897}, "trend_signal": 1, "fair_value": 55.662749, "relative_strength": -0.005522, "rate_of_change": 0.14595141095588812, "market_dynamics": 1.352029, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.67329, "high": 56.689048, "low": 55.489487, "close": 56.543941, "volume": 4557}, "trend_line": 53.681192, "activity_lines": {"activity_5": 55.545101, "activity_10": 54.703129, "activity_20": 54.064745, "activity_30": 53.880261}, "trend_signal": 1, "fair_value": 55.669059, "relative_strength": 0.280601, "rate_of_change": 0.22197142807481043, "market_dynamics": 1.541688, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.59231, "high": 56.979272, "low": 56.447203, "close": 56.805141, "volume": 2904}, "trend_line": 53.813255, "activity_lines": {"activity_5": 56.103138, "activity_10": 55.193581, "activity_20": 54.354268, "activity_30": 54.081807}, "trend_signal": 1, "fair_value": 55.678476, "relative_strength": 1.776208, "rate_of_change": 0.24601353859652586, "market_dynamics": 1.675699, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.979272, "high": 57.259807, "low": 55.431446, "close": 56.766441, "volume": 1837}, "trend_line": 53.916929, "activity_lines": {"activity_5": 56.473703, "activity_10": 55.614117, "activity_20": 54.625247, "activity_30": 54.272335}, "trend_signal": 1, "fair_value": 55.685973, "relative_strength": 1.589635, "rate_of_change": 0.19265513673165682, "market_dynamics": 1.54341, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.582641, "high": 56.901878, "low": 56.060252, "close": 56.273075, "volume": 3100}, "trend_line": 54.001919, "activity_lines": {"activity_5": 56.504603, "activity_10": 55.870316, "activity_20": 54.83374, "activity_30": 54.424344}, "trend_signal": 1, "fair_value": 55.686783, "relative_strength": 1.778897, "rate_of_change": 0.15763138141639646, "market_dynamics": 1.397174, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.886122, "high": 56.592313, "low": 55.886122, "close": 56.321445, "volume": 1828}, "trend_line": 54.090124, "activity_lines": {"activity_5": 56.476871, "activity_10": 56.067013, "activity_20": 55.031449, "activity_30": 54.573991}, "trend_signal": 1, "fair_value": 55.687666, "relative_strength": 1.437063, "rate_of_change": 0.1633367880871087, "market_dynamics": 1.168033, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.311771, "high": 56.592315, "low": 55.924816, "close": 56.060249, "volume": 1138}, "trend_line": 54.176994, "activity_lines": {"activity_5": 56.316285, "activity_10": 56.164592, "activity_20": 55.190078, "activity_30": 54.701096}, "trend_signal": 1, "fair_value": 55.687112, "relative_strength": 1.359219, "rate_of_change": 0.16060233102811441, "market_dynamics": 0.947267, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.108616, "high": 56.718079, "low": 56.108616, "close": 56.60199, "volume": 2218}, "trend_line": 54.282882, "activity_lines": {"activity_5": 56.368525, "activity_10": 56.312563, "activity_20": 55.389677, "activity_30": 54.857547}, "trend_signal": 1, "fair_value": 55.692241, "relative_strength": -2.478803, "rate_of_change": 0.19544827459419437, "market_dynamics": 0.894214, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.592316, "high": 57.095359, "low": 56.495578, "close": 56.834164, "volume": 4003}, "trend_line": 54.409329, "activity_lines": {"activity_5": 56.511699, "activity_10": 56.45883, "activity_20": 55.59837, "activity_30": 55.022146}, "trend_signal": 1, "fair_value": 55.694738, "relative_strength": -2.607311, "rate_of_change": 0.2329408375922245, "market_dynamics": 0.95503, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.950249, "high": 57.095359, "low": 56.427859, "close": 56.582642, "volume": 1942}, "trend_line": 54.514572, "activity_lines": {"activity_5": 56.566519, "activity_10": 56.51035, "activity_20": 55.768478, "activity_30": 55.16236}, "trend_signal": 1, "fair_value": 55.694667, "relative_strength": -6.24757, "rate_of_change": 0.19342822625142378, "market_dynamics": 0.920935, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.534267, "high": 57.076012, "low": 56.253727, "close": 56.737427, "volume": 1632}, "trend_line": 54.61472, "activity_lines": {"activity_5": 56.652295, "activity_10": 56.563997, "activity_20": 55.937459, "activity_30": 55.30577}, "trend_signal": 1, "fair_value": 55.696126, "relative_strength": -6.600076, "rate_of_change": 0.1837086788464509, "market_dynamics": 0.955093, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.979276, "high": 57.076011, "low": 56.592313, "close": 56.911552, "volume": 2041}, "trend_line": 54.706572, "activity_lines": {"activity_5": 56.768381, "activity_10": 56.629252, "activity_20": 56.10582, "activity_30": 55.453952}, "trend_signal": 1, "fair_value": 55.701806, "relative_strength": -5.858241, "rate_of_change": 0.16818176491613054, "market_dynamics": 0.850761, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.708401, "high": 57.269488, "low": 56.476222, "close": 57.163074, "volume": 3905}, "trend_line": 54.822511, "activity_lines": {"activity_5": 56.911554, "activity_10": 56.733554, "activity_20": 56.278633, "activity_30": 55.612436}, "trend_signal": 1, "fair_value": 55.707545, "relative_strength": -5.304137, "rate_of_change": 0.21192883370575172, "market_dynamics": 0.715266, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.25014, "high": 57.793252, "low": 56.213468, "close": 57.589718, "volume": 4459}, "trend_line": 54.958439, "activity_lines": {"activity_5": 57.159536, "activity_10": 56.90892, "activity_20": 56.473907, "activity_30": 55.790966}, "trend_signal": 1, "fair_value": 55.710645, "relative_strength": -5.369039, "rate_of_change": 0.247941944870055, "market_dynamics": 0.744122, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.531569, "high": 57.715712, "low": 56.940353, "close": 57.017891, "volume": 3290}, "trend_line": 55.09101, "activity_lines": {"activity_5": 57.166539, "activity_10": 56.965349, "activity_20": 56.591253, "activity_30": 55.923834}, "trend_signal": 1, "fair_value": 55.711515, "relative_strength": -5.03796, "rate_of_change": 0.24122046115610862, "market_dynamics": 0.560139, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.17297, "high": 58.297239, "low": 57.03727, "close": 57.744789, "volume": 3952}, "trend_line": 55.237876, "activity_lines": {"activity_5": 57.386824, "activity_10": 57.140398, "activity_20": 56.756393, "activity_30": 56.095045}, "trend_signal": 1, "fair_value": 55.715489, "relative_strength": -6.358276, "rate_of_change": 0.26658796054020945, "market_dynamics": 0.528364, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.870785, "high": 58.17124, "low": 57.405571, "close": 58.151855, "volume": 2042}, "trend_line": 55.381968, "activity_lines": {"activity_5": 57.675641, "activity_10": 57.363581, "activity_20": 56.940003, "activity_30": 56.283044}, "trend_signal": 1, "fair_value": 55.720459, "relative_strength": -6.183625, "rate_of_change": 0.26085724222995205, "market_dynamics": 0.387533, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.667254, "high": 58.006471, "low": 57.037274, "close": 57.6091, "volume": 1381}, "trend_line": 55.50667, "activity_lines": {"activity_5": 57.700852, "activity_10": 57.450052, "activity_20": 57.049362, "activity_30": 56.42673}, "trend_signal": 1, "fair_value": 55.721829, "relative_strength": -6.825619, "rate_of_change": 0.22516715187874725, "market_dynamics": 0.145472, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.444343, "high": 57.851398, "low": 56.862821, "close": 57.037277, "volume": 2661}, "trend_line": 55.61585, "activity_lines": {"activity_5": 57.505721, "activity_10": 57.414244, "activity_20": 57.087963, "activity_30": 56.525479}, "trend_signal": 1, "fair_value": 55.718338, "relative_strength": -7.929183, "rate_of_change": 0.19669708163001323, "market_dynamics": 0.06777, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.046966, "high": 57.502489, "low": 56.252229, "close": 56.57206, "volume": 2850}, "trend_line": 55.726576, "activity_lines": {"activity_5": 57.192347, "activity_10": 57.290158, "activity_20": 57.068454, "activity_30": 56.58717}, "trend_signal": 1, "fair_value": 55.712941, "relative_strength": -6.101051, "rate_of_change": 0.1990907268341663, "market_dynamics": -0.219746, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.172971, "high": 57.347412, "low": 56.174695, "close": 56.824055, "volume": 1508}, "trend_line": 55.849883, "activity_lines": {"activity_5": 56.992693, "activity_10": 57.212082, "activity_20": 57.066181, "activity_30": 56.657975}, "trend_signal": 1, "fair_value": 55.709159, "relative_strength": -7.956758, "rate_of_change": 0.2212714450641951, "market_dynamics": -0.515787, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.027586, "high": 57.24081, "low": 56.668981, "close": 57.134197, "volume": 799}, "trend_line": 55.993824, "activity_lines": {"activity_5": 56.957803, "activity_10": 57.18882, "activity_20": 57.087782, "activity_30": 56.740834}, "trend_signal": 1, "fair_value": 55.707605, "relative_strength": -7.796954, "rate_of_change": 0.25772838234951734, "market_dynamics": -0.700948, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.386183, "high": 57.783554, "low": 57.095424, "close": 57.43465, "volume": 1511}, "trend_line": 56.130085, "activity_lines": {"activity_5": 57.090907, "activity_10": 57.216138, "activity_20": 57.135186, "activity_30": 56.83379}, "trend_signal": 1, "fair_value": 55.707498, "relative_strength": -9.476508, "rate_of_change": 0.24335005232006415, "market_dynamics": -0.784153, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.473411, "high": 57.667256, "low": 57.424957, "close": 57.657566, "volume": 660}, "trend_line": 56.29662, "activity_lines": {"activity_5": 57.309946, "activity_10": 57.279048, "activity_20": 57.200822, "activity_30": 56.932337}, "trend_signal": 1, "fair_value": 55.711033, "relative_strength": -9.241383, "rate_of_change": 0.2966947226251236, "market_dynamics": -0.722697, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.628482, "high": 57.841707, "low": 57.298957, "close": 57.308651, "volume": 378}, "trend_line": 56.45635, "activity_lines": {"activity_5": 57.371328, "activity_10": 57.277286, "activity_20": 57.228985, "activity_30": 56.99763}, "trend_signal": 1, "fair_value": 55.708982, "relative_strength": -9.82923, "rate_of_change": 0.2837292896092221, "market_dynamics": -0.717232, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.337727, "high": 57.638179, "low": 56.872514, "close": 57.05666, "volume": 3188}, "trend_line": 56.575507, "activity_lines": {"activity_5": 57.299607, "activity_10": 57.22442, "activity_20": 57.228218, "activity_30": 57.036359}, "trend_signal": 1, "fair_value": 55.702326, "relative_strength": -8.896565, "rate_of_change": 0.21106040330273085, "market_dynamics": -0.683772, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.19235, "high": 57.863493, "low": 57.19235, "close": 57.347115, "volume": 1562}, "trend_line": 56.706598, "activity_lines": {"activity_5": 57.309197, "activity_10": 57.236876, "activity_20": 57.251612, "activity_30": 57.086141}, "trend_signal": 1, "fair_value": 55.697112, "relative_strength": -10.20934, "rate_of_change": 0.23170981039550886, "market_dynamics": -0.745092, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.376339, "high": 57.970661, "low": 57.132766, "close": 57.678375, "volume": 1817}, "trend_line": 56.822992, "activity_lines": {"activity_5": 57.415012, "activity_10": 57.324193, "activity_20": 57.300426, "activity_30": 57.148836}, "trend_signal": 1, "fair_value": 55.693661, "relative_strength": -9.031102, "rate_of_change": 0.20525653822505746, "market_dynamics": -0.779765, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.824512, "high": 58.194751, "low": 57.590685, "close": 57.853748, "volume": 1168}, "trend_line": 56.94684, "activity_lines": {"activity_5": 57.563037, "activity_10": 57.442136, "activity_20": 57.360818, "activity_30": 57.215336}, "trend_signal": 1, "fair_value": 55.690312, "relative_strength": -9.191015, "rate_of_change": 0.21795402818634121, "market_dynamics": -0.616191, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.99015, "high": 58.175261, "low": 57.678371, "close": 57.834263, "volume": 703}, "trend_line": 57.036257, "activity_lines": {"activity_5": 57.691488, "activity_10": 57.541692, "activity_20": 57.414498, "activity_30": 57.272589}, "trend_signal": 1, "fair_value": 55.687019, "relative_strength": -8.922469, "rate_of_change": 0.15701837011500094, "market_dynamics": -0.574891, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.814777, "high": 58.13629, "low": 57.386088, "close": 57.921947, "volume": 948}, "trend_line": 57.112502, "activity_lines": {"activity_5": 57.814126, "activity_10": 57.634241, "activity_20": 57.470569, "activity_30": 57.329731}, "trend_signal": 1, "fair_value": 55.680742, "relative_strength": -9.540881, "rate_of_change": 0.13367812687988995, "market_dynamics": -0.45829, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.941437, "high": 58.389608, "low": 57.775798, "close": 58.350636, "volume": 774}, "trend_line": 57.172725, "activity_lines": {"activity_5": 58.021975, "activity_10": 57.784771, "activity_20": 57.561827, "activity_30": 57.40961}, "trend_signal": 1, "fair_value": 55.677754, "relative_strength": -9.773739, "rate_of_change": 0.10544626463747041, "market_dynamics": -0.207302, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.389608, "high": 58.457812, "low": 58.204496, "close": 58.418839, "volume": 2870}, "trend_line": 57.226515, "activity_lines": {"activity_5": 58.185657, "activity_10": 57.925585, "activity_20": 57.652728, "activity_30": 57.490005}, "trend_signal": 1, "fair_value": 55.672139, "relative_strength": -5.790938, "rate_of_change": 0.09408332382267828, "market_dynamics": 0.150268, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.214238, "high": 58.818297, "low": 56.752791, "close": 58.370121, "volume": 2283}, "trend_line": 57.279971, "activity_lines": {"activity_5": 58.283735, "activity_10": 58.039647, "activity_20": 57.733009, "activity_30": 57.563786}, "trend_signal": 1, "fair_value": 55.666391, "relative_strength": -5.699042, "rate_of_change": 0.09341124477002341, "market_dynamics": 0.568543, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.194751, "high": 60.406407, "low": 58.194751, "close": 59.227509, "volume": 1253}, "trend_line": 57.378452, "activity_lines": {"activity_5": 58.633184, "activity_10": 58.296643, "activity_20": 57.89123, "activity_30": 57.689433}, "trend_signal": 1, "fair_value": 55.665779, "relative_strength": -1.236821, "rate_of_change": 0.1719292071568954, "market_dynamics": 0.997329, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.97419, "high": 58.97419, "low": 57.483516, "close": 58.33115, "volume": 4688}, "trend_line": 57.445442, "activity_lines": {"activity_5": 58.590964, "activity_10": 58.355775, "activity_20": 57.953561, "activity_30": 57.750898}, "trend_signal": 1, "fair_value": 55.656536, "relative_strength": -3.116039, "rate_of_change": 0.11675114553455884, "market_dynamics": 1.111782, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.243461, "high": 58.896247, "low": 58.194747, "close": 58.74036, "volume": 1042}, "trend_line": 57.534779, "activity_lines": {"activity_5": 58.657867, "activity_10": 58.466137, "activity_20": 58.052072, "activity_30": 57.834441}, "trend_signal": 1, "fair_value": 55.652982, "relative_strength": -4.64218, "rate_of_change": 0.15551625488406973, "market_dynamics": 0.942928, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.130074, "high": 59.315192, "low": 58.74036, "close": 59.227509, "volume": 1261}, "trend_line": 57.622297, "activity_lines": {"activity_5": 58.861172, "activity_10": 58.63974, "activity_20": 58.194177, "activity_30": 57.943649}, "trend_signal": 1, "fair_value": 55.652189, "relative_strength": -3.952355, "rate_of_change": 0.1521132113847224, "market_dynamics": 0.875431, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.935218, "high": 59.880281, "low": 58.798813, "close": 59.276218, "volume": 1152}, "trend_line": 57.703698, "activity_lines": {"activity_5": 59.026801, "activity_10": 58.794032, "activity_20": 58.333213, "activity_30": 58.050354}, "trend_signal": 1, "fair_value": 55.649846, "relative_strength": -4.724294, "rate_of_change": 0.14126649619677537, "market_dynamics": 0.783803, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.071622, "high": 59.491743, "low": 59.002421, "close": 59.266655, "volume": 1188}, "trend_line": 57.793166, "activity_lines": {"activity_5": 59.128836, "activity_10": 58.920723, "activity_20": 58.460677, "activity_30": 58.15119}, "trend_signal": 1, "fair_value": 55.648103, "relative_strength": -0.319255, "rate_of_change": 0.15504725537693712, "market_dynamics": 0.835644, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.963274, "high": 60.313801, "low": 58.963272, "close": 59.579819, "volume": 897}, "trend_line": 57.887912, "activity_lines": {"activity_5": 59.33265, "activity_10": 59.078309, "activity_20": 58.605135, "activity_30": 58.266458}, "trend_signal": 1, "fair_value": 55.649873, "relative_strength": -1.879819, "rate_of_change": 0.16393979869523098, "market_dynamics": 0.981637, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.529092, "high": 61.165211, "low": 59.237288, "close": 59.57003, "volume": 2078}, "trend_line": 57.976528, "activity_lines": {"activity_5": 59.449956, "activity_10": 59.203973, "activity_20": 58.735538, "activity_30": 58.374981}, "trend_signal": 1, "fair_value": 55.652003, "relative_strength": -1.487555, "rate_of_change": 0.15308204586823204, "market_dynamics": 1.098154, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.313803, "high": 60.313803, "low": 58.718613, "close": 60.069138, "volume": 999}, "trend_line": 58.073397, "activity_lines": {"activity_5": 59.67832, "activity_10": 59.398212, "activity_20": 58.901876, "activity_30": 58.509988}, "trend_signal": 1, "fair_value": 55.658415, "relative_strength": -2.608494, "rate_of_change": 0.1670831340572828, "market_dynamics": 1.181135, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.165217, "high": 61.165217, "low": 59.697249, "close": 59.922337, "volume": 1605}, "trend_line": 58.151151, "activity_lines": {"activity_5": 59.801641, "activity_10": 59.535755, "activity_20": 59.041688, "activity_30": 58.629275}, "trend_signal": 1, "fair_value": 55.664428, "relative_strength": -2.052659, "rate_of_change": 0.13388918853842624, "market_dynamics": 1.243301, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.697257, "high": 60.255079, "low": 59.697253, "close": 60.14743, "volume": 152}, "trend_line": 58.255469, "activity_lines": {"activity_5": 59.956919, "activity_10": 59.686002, "activity_20": 59.192152, "activity_30": 58.758067}, "trend_signal": 1, "fair_value": 55.671222, "relative_strength": -1.932758, "rate_of_change": 0.17939111815688608, "market_dynamics": 1.251341, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.284436, "high": 60.50953, "low": 59.648325, "close": 60.401878, "volume": 763}, "trend_line": 58.344038, "activity_lines": {"activity_5": 60.138295, "activity_10": 59.865786, "activity_20": 59.353331, "activity_30": 58.896545}, "trend_signal": 1, "fair_value": 55.678262, "relative_strength": 0.041706, "rate_of_change": 0.15203551103502347, "market_dynamics": 1.21227, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.165224, "high": 61.165224, "low": 59.57003, "close": 60.26487, "volume": 2421}, "trend_line": 58.414472, "activity_lines": {"activity_5": 60.219198, "activity_10": 59.98301, "activity_20": 59.485533, "activity_30": 59.02047}, "trend_signal": 1, "fair_value": 55.684605, "relative_strength": 0.511868, "rate_of_change": 0.12072184650641749, "market_dynamics": 1.248212, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.54867, "high": 60.54867, "low": 59.570028, "close": 59.658108, "volume": 434}, "trend_line": 58.482772, "activity_lines": {"activity_5": 60.051523, "activity_10": 59.962196, "activity_20": 59.546054, "activity_30": 59.100704}, "trend_signal": 1, "fair_value": 55.681156, "relative_strength": 1.361082, "rate_of_change": 0.11692308029420105, "market_dynamics": 0.895615, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.276438, "high": 61.018425, "low": 59.110072, "close": 60.049564, "volume": 1579}, "trend_line": 58.583182, "activity_lines": {"activity_5": 60.041737, "activity_10": 60.004726, "activity_20": 59.634428, "activity_30": 59.201788}, "trend_signal": 1, "fair_value": 55.679736, "relative_strength": 3.213715, "rate_of_change": 0.17169158807999674, "market_dynamics": 0.626436, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.648322, "high": 60.842264, "low": 59.648322, "close": 60.235504, "volume": 1959}, "trend_line": 58.705297, "activity_lines": {"activity_5": 60.085448, "activity_10": 60.067002, "activity_20": 59.730056, "activity_30": 59.308389}, "trend_signal": 1, "fair_value": 55.67758, "relative_strength": 4.983665, "rate_of_change": 0.20844719564738026, "market_dynamics": 0.529297, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.578035, "high": 60.675901, "low": 59.863618, "close": 60.450813, "volume": 774}, "trend_line": 58.826189, "activity_lines": {"activity_5": 60.195057, "activity_10": 60.150811, "activity_20": 59.834754, "activity_30": 59.421003}, "trend_signal": 1, "fair_value": 55.681561, "relative_strength": 3.346895, "rate_of_change": 0.20593030983217372, "market_dynamics": 0.258012, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.675895, "high": 61.165215, "low": 60.470381, "close": 61.028206, "volume": 1104}, "trend_line": 58.955989, "activity_lines": {"activity_5": 60.493869, "activity_10": 60.323763, "activity_20": 59.9824, "activity_30": 59.563069}, "trend_signal": 1, "fair_value": 55.689184, "relative_strength": 4.174466, "rate_of_change": 0.22065002375048132, "market_dynamics": 0.491545, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.820911, "high": 61.95792, "low": 60.919331, "close": 61.458961, "volume": 3170}, "trend_line": 59.090133, "activity_lines": {"activity_5": 60.885376, "activity_10": 60.548522, "activity_20": 60.15832, "activity_30": 59.724551}, "trend_signal": 1, "fair_value": 55.698424, "relative_strength": 3.807327, "rate_of_change": 0.22753243949482238, "market_dynamics": 0.827709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.076314, "high": 61.753305, "low": 60.723103, "close": 61.037067, "volume": 729}, "trend_line": 59.202783, "activity_lines": {"activity_5": 61.016195, "activity_10": 60.671304, "activity_20": 60.279582, "activity_30": 59.850159}, "trend_signal": 1, "fair_value": 55.703683, "relative_strength": 2.966797, "rate_of_change": 0.19064096538756314, "market_dynamics": 0.764473, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.252917, "high": 61.282351, "low": 60.51706, "close": 60.477814, "volume": 493}, "trend_line": 59.308421, "activity_lines": {"activity_5": 60.894763, "activity_10": 60.672136, "activity_20": 60.334883, "activity_30": 59.93242}, "trend_signal": 1, "fair_value": 55.707655, "relative_strength": 4.231757, "rate_of_change": 0.17843417935269382, "market_dynamics": 0.548339, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.703475, "high": 60.703475, "low": 59.143455, "close": 60.281582, "volume": 491}, "trend_line": 59.415919, "activity_lines": {"activity_5": 60.691766, "activity_10": 60.631282, "activity_20": 60.365541, "activity_30": 59.995204}, "trend_signal": 1, "fair_value": 55.707769, "relative_strength": 3.499201, "rate_of_change": 0.18125250712710703, "market_dynamics": 0.113719, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.438563, "high": 60.791779, "low": 60.046107, "close": 60.487629, "volume": 1413}, "trend_line": 59.520603, "activity_lines": {"activity_5": 60.568734, "activity_10": 60.630078, "activity_20": 60.406535, "activity_30": 60.064347}, "trend_signal": 1, "fair_value": 55.711865, "relative_strength": 3.395579, "rate_of_change": 0.17618847231833423, "market_dynamics": -0.409413, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.742727, "high": 60.791783, "low": 59.555539, "close": 59.908752, "volume": 820}, "trend_line": 59.594949, "activity_lines": {"activity_5": 60.288781, "activity_10": 60.519574, "activity_20": 60.384077, "activity_30": 60.089389}, "trend_signal": 1, "fair_value": 55.713158, "relative_strength": 1.889858, "rate_of_change": 0.1249080087444653, "market_dynamics": -0.850215, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.144226, "high": 60.546495, "low": 59.42799, "close": 60.31102, "volume": 2226}, "trend_line": 59.676858, "activity_lines": {"activity_5": 60.246265, "activity_10": 60.477652, "activity_20": 60.396687, "activity_30": 60.135587}, "trend_signal": 1, "fair_value": 55.719328, "relative_strength": 0.063044, "rate_of_change": 0.1374428561051426, "market_dynamics": -0.880381, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.046116, "high": 61.017447, "low": 60.046116, "close": 60.752537, "volume": 3316}, "trend_line": 59.774133, "activity_lines": {"activity_5": 60.399324, "activity_10": 60.511253, "activity_20": 60.446418, "activity_30": 60.204985}, "trend_signal": 1, "fair_value": 55.731896, "relative_strength": 2.293431, "rate_of_change": 0.16300288463577658, "market_dynamics": -0.728198, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.781969, "high": 61.45896, "low": 60.114789, "close": 61.243107, "volume": 1060}, "trend_line": 59.884839, "activity_lines": {"activity_5": 60.697592, "activity_10": 60.624647, "activity_20": 60.535795, "activity_30": 60.299758}, "trend_signal": 1, "fair_value": 55.74646, "relative_strength": 0.892771, "rate_of_change": 0.18520720325629889, "market_dynamics": -0.622319, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.302742, "high": 62.302742, "low": 61.046881, "close": 61.70425, "volume": 897}, "trend_line": 59.996626, "activity_lines": {"activity_5": 61.085472, "activity_10": 60.80748, "activity_20": 60.661169, "activity_30": 60.417139}, "trend_signal": 1, "fair_value": 55.770028, "relative_strength": 1.404711, "rate_of_change": 0.1866699516383431, "market_dynamics": -0.235617, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.302748, "high": 62.302748, "low": 61.154805, "close": 61.733681, "volume": 1020}, "trend_line": 60.107121, "activity_lines": {"activity_5": 61.402055, "activity_10": 60.983373, "activity_20": 60.779184, "activity_30": 60.529207}, "trend_signal": 1, "fair_value": 55.79451, "relative_strength": -0.933294, "rate_of_change": 0.18416868975265416, "market_dynamics": 0.017922, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.272543, "high": 62.047648, "low": 61.272543, "close": 61.645378, "volume": 426}, "trend_line": 60.216296, "activity_lines": {"activity_5": 61.567541, "activity_10": 61.138216, "activity_20": 60.880862, "activity_30": 60.62845}, "trend_signal": 1, "fair_value": 55.819637, "relative_strength": -0.09842, "rate_of_change": 0.1816340529768519, "market_dynamics": 0.126318, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.478583, "high": 62.312554, "low": 61.478583, "close": 61.969154, "volume": 529}, "trend_line": 60.307684, "activity_lines": {"activity_5": 61.751995, "activity_10": 61.340866, "activity_20": 61.005171, "activity_30": 60.741537}, "trend_signal": 1, "fair_value": 55.84339, "relative_strength": 2.123517, "rate_of_change": 0.1517662262056139, "market_dynamics": 0.281383, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.615943, "high": 62.90371, "low": 60.053385, "close": 60.112358, "volume": 3060}, "trend_line": 60.367058, "activity_lines": {"activity_5": 61.23641, "activity_10": 61.178802, "activity_20": 60.943968, "activity_30": 60.728936}, "trend_signal": 1, "fair_value": 55.860509, "relative_strength": 0.238574, "rate_of_change": 0.09845179927652048, "market_dynamics": 0.042797, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.837153, "high": 60.682422, "low": 59.660237, "close": 59.758526, "volume": 1968}, "trend_line": 60.400997, "activity_lines": {"activity_5": 60.678264, "activity_10": 60.955482, "activity_20": 60.850445, "activity_30": 60.689676}, "trend_signal": 1, "fair_value": 55.872453, "relative_strength": 0.304807, "rate_of_change": 0.05622106016827358, "market_dynamics": -0.319318, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.758526, "high": 60.672599, "low": 59.758526, "close": 60.387566, "volume": 258}, "trend_line": 60.439665, "activity_lines": {"activity_5": 60.459513, "activity_10": 60.85979, "activity_20": 60.819242, "activity_30": 60.688809}, "trend_signal": 1, "fair_value": 55.890851, "relative_strength": 0.3379, "rate_of_change": 0.06401881081532687, "market_dynamics": -0.6628, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.9551, "high": 60.888822, "low": 59.9551, "close": 60.348244, "volume": 959}, "trend_line": 60.475399, "activity_lines": {"activity_5": 60.317395, "activity_10": 60.748242, "activity_20": 60.78082, "activity_30": 60.682911}, "trend_signal": 0, "fair_value": 55.907907, "relative_strength": 1.070563, "rate_of_change": 0.05912342498921038, "market_dynamics": -1.008754, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.033727, "high": 60.652936, "low": 58.461133, "close": 58.431648, "volume": 1380}, "trend_line": 60.447566, "activity_lines": {"activity_5": 59.622888, "activity_10": 60.287545, "activity_20": 60.558443, "activity_30": 60.551056}, "trend_signal": 0, "fair_value": 55.913949, "relative_strength": 5.433319, "rate_of_change": -0.046023673196436625, "market_dynamics": -1.161382, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.281692, "high": 59.168806, "low": 57.00649, "close": 58.097477, "volume": 1022}, "trend_line": 60.398154, "activity_lines": {"activity_5": 59.052824, "activity_10": 59.808288, "activity_20": 60.31283, "activity_30": 60.399437}, "trend_signal": 0, "fair_value": 55.922087, "relative_strength": 7.411459, "rate_of_change": -0.08174357260307848, "market_dynamics": -1.215447, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.64058, "high": 59.925613, "low": 59.109829, "close": 59.109829, "volume": 398}, "trend_line": 60.382814, "activity_lines": {"activity_5": 58.954537, "activity_10": 59.570288, "activity_20": 60.174837, "activity_30": 60.31632}, "trend_signal": 0, "fair_value": 55.938954, "relative_strength": 4.987927, "rate_of_change": -0.025398127234144943, "market_dynamics": -1.220103, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.615865, "high": 59.955097, "low": 57.615865, "close": 59.640579, "volume": 1026}, "trend_line": 60.368529, "activity_lines": {"activity_5": 59.076412, "activity_10": 59.475959, "activity_20": 60.096528, "activity_30": 60.268433}, "trend_signal": 0, "fair_value": 55.960011, "relative_strength": 3.306932, "rate_of_change": -0.02365739364184152, "market_dynamics": -1.203922, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.955099, "high": 60.878997, "low": 59.385032, "close": 60.485851, "volume": 2099}, "trend_line": 60.387313, "activity_lines": {"activity_5": 59.529844, "activity_10": 59.573373, "activity_20": 60.107379, "activity_30": 60.276003}, "trend_signal": 0, "fair_value": 55.994295, "relative_strength": 1.788725, "rate_of_change": 0.03111555028945062, "market_dynamics": -0.941434, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.945273, "high": 60.859339, "low": 59.945273, "close": 60.485851, "volume": 681}, "trend_line": 60.398593, "activity_lines": {"activity_5": 59.974102, "activity_10": 59.691869, "activity_20": 60.120856, "activity_30": 60.28236}, "trend_signal": 0, "fair_value": 56.025492, "relative_strength": 0.76881, "rate_of_change": 0.01867942029478823, "market_dynamics": -0.758635, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.488379, "high": 61.488379, "low": 60.210647, "close": 61.006771, "volume": 1261}, "trend_line": 60.418757, "activity_lines": {"activity_5": 60.455053, "activity_10": 59.932047, "activity_20": 60.183905, "activity_30": 60.321597}, "trend_signal": 0, "fair_value": 56.063238, "relative_strength": -1.179187, "rate_of_change": 0.03338488365118237, "market_dynamics": -0.46259, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.537521, "high": 61.537521, "low": 60.436707, "close": 60.623451, "volume": 531}, "trend_line": 60.430709, "activity_lines": {"activity_5": 60.614278, "activity_10": 60.086268, "activity_20": 60.206995, "activity_30": 60.334803}, "trend_signal": 0, "fair_value": 56.093924, "relative_strength": -0.453962, "rate_of_change": 0.019781936261947346, "market_dynamics": -0.306906, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.623451, "high": 61.429403, "low": 60.377732, "close": 61.065746, "volume": 1731}, "trend_line": 60.477631, "activity_lines": {"activity_5": 60.820027, "activity_10": 60.305181, "activity_20": 60.271561, "activity_30": 60.375773}, "trend_signal": 0, "fair_value": 56.132419, "relative_strength": -0.416772, "rate_of_change": 0.07764595315272924, "market_dynamics": -0.146388, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.937971, "high": 61.508038, "low": 60.741397, "close": 60.956783, "volume": 1530}, "trend_line": 60.507871, "activity_lines": {"activity_5": 60.894443, "activity_10": 60.491951, "activity_20": 60.32024, "activity_30": 60.406686}, "trend_signal": 0, "fair_value": 56.178793, "relative_strength": -1.441618, "rate_of_change": 0.0500019585753932, "market_dynamics": 0.103444, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.57091, "high": 61.620435, "low": 60.719058, "close": 60.9865, "volume": 2742}, "trend_line": 60.532904, "activity_lines": {"activity_5": 60.94737, "activity_10": 60.673061, "activity_20": 60.368675, "activity_30": 60.437566}, "trend_signal": 0, "fair_value": 56.23284, "relative_strength": -0.707626, "rate_of_change": 0.0413714771091525, "market_dynamics": 0.385797, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.125173, "high": 61.461951, "low": 60.411995, "close": 60.847824, "volume": 917}, "trend_line": 60.546138, "activity_lines": {"activity_5": 60.920694, "activity_10": 60.782504, "activity_20": 60.402788, "activity_30": 60.457883}, "trend_signal": 0, "fair_value": 56.279123, "relative_strength": 0.47505, "rate_of_change": 0.021862489861707413, "market_dynamics": 0.604236, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.520953, "high": 61.283652, "low": 60.481335, "close": 60.996403, "volume": 2297}, "trend_line": 60.545078, "activity_lines": {"activity_5": 60.954142, "activity_10": 60.868956, "activity_20": 60.452933, "activity_30": 60.486933}, "trend_signal": 0, "fair_value": 56.324839, "relative_strength": -0.657284, "rate_of_change": -0.0017507309879987777, "market_dynamics": 0.717184, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.778489, "high": 61.561003, "low": 60.778489, "close": 61.263844, "volume": 619}, "trend_line": 60.538574, "activity_lines": {"activity_5": 61.051872, "activity_10": 60.969732, "activity_20": 60.53192, "activity_30": 60.533305}, "trend_signal": 0, "fair_value": 56.368132, "relative_strength": 0.9061, "rate_of_change": -0.010742409151739175, "market_dynamics": 0.720351, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.84783, "high": 61.580812, "low": 60.748777, "close": 61.095459, "volume": 632}, "trend_line": 60.54052, "activity_lines": {"activity_5": 61.080269, "activity_10": 61.010379, "activity_20": 60.597108, "activity_30": 60.569233}, "trend_signal": 1, "fair_value": 56.409555, "relative_strength": -0.925989, "rate_of_change": 0.0032144794160559155, "market_dynamics": 0.599025, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.590285, "high": 61.461951, "low": 60.590285, "close": 61.016216, "volume": 431}, "trend_line": 60.558467, "activity_lines": {"activity_5": 61.073005, "activity_10": 61.025534, "activity_20": 60.657367, "activity_30": 60.599923}, "trend_signal": 1, "fair_value": 56.446454, "relative_strength": -0.081031, "rate_of_change": 0.029644608272276968, "market_dynamics": 0.577797, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.055836, "high": 61.689767, "low": 60.828017, "close": 61.283657, "volume": 330}, "trend_line": 60.59187, "activity_lines": {"activity_5": 61.152908, "activity_10": 61.079671, "activity_20": 60.747635, "activity_30": 60.646709}, "trend_signal": 1, "fair_value": 56.477647, "relative_strength": 0.979274, "rate_of_change": 0.05515826548251271, "market_dynamics": 0.497479, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.412427, "high": 61.68977, "low": 60.996409, "close": 61.184608, "volume": 2258}, "trend_line": 60.615102, "activity_lines": {"activity_5": 61.170739, "activity_10": 61.110766, "activity_20": 60.822892, "activity_30": 60.68495}, "trend_signal": 1, "fair_value": 56.509056, "relative_strength": 3.099704, "rate_of_change": 0.03834177753550128, "market_dynamics": 0.642529, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.412424, "high": 61.85816, "low": 61.036028, "close": 61.412426, "volume": 307}, "trend_line": 60.665225, "activity_lines": {"activity_5": 61.251962, "activity_10": 61.173079, "activity_20": 60.913055, "activity_30": 60.73639}, "trend_signal": 1, "fair_value": 56.541074, "relative_strength": 2.645804, "rate_of_change": 0.08269061396613545, "market_dynamics": 0.6198, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.778916, "high": 61.778916, "low": 60.956782, "close": 61.234127, "volume": 742}, "trend_line": 60.695995, "activity_lines": {"activity_5": 61.263846, "activity_10": 61.196671, "activity_20": 60.981356, "activity_30": 60.773094}, "trend_signal": 1, "fair_value": 56.574687, "relative_strength": 1.74187, "rate_of_change": 0.05072098553991016, "market_dynamics": 0.561585, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.412425, "high": 61.699679, "low": 61.085552, "close": 61.432236, "volume": 1258}, "trend_line": 60.718652, "activity_lines": {"activity_5": 61.332523, "activity_10": 61.25124, "activity_20": 61.064307, "activity_30": 60.820593}, "trend_signal": 1, "fair_value": 56.614679, "relative_strength": 0.093275, "rate_of_change": 0.0373286573520959, "market_dynamics": 0.533301, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.699678, "high": 61.917589, "low": 61.214317, "close": 60.709156, "volume": 359}, "trend_line": 60.700853, "activity_lines": {"activity_5": 61.132438, "activity_10": 61.166235, "activity_20": 61.064105, "activity_30": 60.819981}, "trend_signal": 1, "fair_value": 56.654903, "relative_strength": 0.621705, "rate_of_change": -0.02931389188283786, "market_dynamics": 0.105167, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.798728, "high": 61.798728, "low": 60.877539, "close": 61.354122, "volume": 403}, "trend_line": 60.689182, "activity_lines": {"activity_5": 61.185641, "activity_10": 61.201019, "activity_20": 61.112891, "activity_30": 60.862127}, "trend_signal": 1, "fair_value": 56.700842, "relative_strength": 1.432419, "rate_of_change": -0.01922707741849981, "market_dynamics": -0.065487, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.049526, "high": 62.178673, "low": 61.364057, "close": 61.731628, "volume": 893}, "trend_line": 60.689114, "activity_lines": {"activity_5": 61.35338, "activity_10": 61.297936, "activity_20": 61.186943, "activity_30": 60.929382}, "trend_signal": 1, "fair_value": 56.753901, "relative_strength": 0.861352, "rate_of_change": -0.00011204632813464545, "market_dynamics": -0.027379, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.691888, "high": 62.317749, "low": 61.34419, "close": 61.801167, "volume": 2136}, "trend_line": 60.694307, "activity_lines": {"activity_5": 61.523017, "activity_10": 61.398991, "activity_20": 61.257661, "activity_30": 61.001127}, "trend_signal": 1, "fair_value": 56.815587, "relative_strength": -1.313153, "rate_of_change": 0.008556724027978978, "market_dynamics": 0.07667, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.337618, "high": 62.337618, "low": 61.344194, "close": 61.751495, "volume": 1578}, "trend_line": 60.687052, "activity_lines": {"activity_5": 61.638295, "activity_10": 61.478184, "activity_20": 61.317384, "activity_30": 61.069333}, "trend_signal": 1, "fair_value": 56.880494, "relative_strength": -2.285539, "rate_of_change": -0.011953345146523672, "market_dynamics": 0.427808, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.622349, "high": 62.337619, "low": 61.60248, "close": 62.417095, "volume": 1026}, "trend_line": 60.763876, "activity_lines": {"activity_5": 61.954156, "activity_10": 61.665026, "activity_20": 61.434471, "activity_30": 61.180948}, "trend_signal": 1, "fair_value": 56.950096, "relative_strength": -3.58925, "rate_of_change": 0.12659042986632799, "market_dynamics": 0.770306, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.585976, "high": 62.983349, "low": 62.218407, "close": 62.625713, "volume": 3087}, "trend_line": 60.859449, "activity_lines": {"activity_5": 62.225693, "activity_10": 61.869191, "activity_20": 61.564711, "activity_30": 61.301067}, "trend_signal": 1, "fair_value": 57.020791, "relative_strength": -1.127981, "rate_of_change": 0.1572858847911456, "market_dynamics": 1.063021, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.532941, "high": 63.172101, "low": 61.532941, "close": 62.744926, "volume": 923}, "trend_line": 60.938028, "activity_lines": {"activity_5": 62.452195, "activity_10": 62.068829, "activity_20": 61.696769, "activity_30": 61.42271}, "trend_signal": 1, "fair_value": 57.096218, "relative_strength": -2.501846, "rate_of_change": 0.12911552978405186, "market_dynamics": 1.183075, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.691888, "high": 63.529732, "low": 61.691888, "close": 63.04295, "volume": 1509}, "trend_line": 61.027851, "activity_lines": {"activity_5": 62.710485, "activity_10": 62.298426, "activity_20": 61.849215, "activity_30": 61.558512}, "trend_signal": 1, "fair_value": 57.164948, "relative_strength": -4.278769, "rate_of_change": 0.1474005689846011, "market_dynamics": 1.409222, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.460195, "high": 63.529734, "low": 62.794597, "close": 63.122429, "volume": 1166}, "trend_line": 61.184211, "activity_lines": {"activity_5": 62.912483, "activity_10": 62.509586, "activity_20": 61.999296, "activity_30": 61.693646}, "trend_signal": 1, "fair_value": 57.236446, "relative_strength": -3.347038, "rate_of_change": 0.25621088968051553, "market_dynamics": 1.487439, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.529734, "high": 63.529734, "low": 62.218409, "close": 62.814465, "volume": 1378}, "trend_line": 61.341444, "activity_lines": {"activity_5": 62.92043, "activity_10": 62.634022, "activity_20": 62.109876, "activity_30": 61.798824}, "trend_signal": 1, "fair_value": 57.30017, "relative_strength": -1.651695, "rate_of_change": 0.2569829657523982, "market_dynamics": 1.412625, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.109133, "high": 63.460198, "low": 62.109133, "close": 62.148869, "volume": 1358}, "trend_line": 61.442745, "activity_lines": {"activity_5": 62.680021, "activity_10": 62.599162, "activity_20": 62.147701, "activity_30": 61.850916}, "trend_signal": 1, "fair_value": 57.357247, "relative_strength": -2.684599, "rate_of_change": 0.16514283556806947, "market_dynamics": 1.143607, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.585975, "high": 63.152231, "low": 61.910447, "close": 62.585976, "volume": 757}, "trend_line": 61.540925, "activity_lines": {"activity_5": 62.617104, "activity_10": 62.629326, "activity_20": 62.221668, "activity_30": 61.924672}, "trend_signal": 1, "fair_value": 57.414623, "relative_strength": 0.701826, "rate_of_change": 0.15979103798178168, "market_dynamics": 0.841844, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.042951, "high": 63.360852, "low": 62.218408, "close": 62.893944, "volume": 1946}, "trend_line": 61.621195, "activity_lines": {"activity_5": 62.667439, "activity_10": 62.699951, "activity_20": 62.318669, "activity_30": 62.011964}, "trend_signal": 1, "fair_value": 57.470188, "relative_strength": -0.519359, "rate_of_change": 0.13043352858280685, "market_dynamics": 0.691315, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.884004, "high": 63.472526, "low": 62.109131, "close": 63.083858, "volume": 2007}, "trend_line": 61.707795, "activity_lines": {"activity_5": 62.791013, "activity_10": 62.785236, "activity_20": 62.425192, "activity_30": 62.106329}, "trend_signal": 1, "fair_value": 57.530454, "relative_strength": -0.586962, "rate_of_change": 0.14053606068495933, "market_dynamics": 0.712311, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.784884, "high": 63.323041, "low": 61.808229, "close": 62.5457, "volume": 728}, "trend_line": 61.759092, "activity_lines": {"activity_5": 62.737772, "activity_10": 62.74845, "activity_20": 62.470617, "activity_30": 62.160388}, "trend_signal": 1, "fair_value": 57.595409, "relative_strength": -0.555538, "rate_of_change": 0.08312888185358958, "market_dynamics": 0.580441, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.063923, "high": 63.103791, "low": 62.216827, "close": 62.625427, "volume": 1591}, "trend_line": 61.825825, "activity_lines": {"activity_5": 62.729025, "activity_10": 62.723822, "activity_20": 62.517625, "activity_30": 62.21628}, "trend_signal": 1, "fair_value": 57.664118, "relative_strength": -0.876565, "rate_of_change": 0.10805372591941485, "market_dynamics": 0.424895, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.489322, "high": 62.984201, "low": 61.489322, "close": 62.456005, "volume": 1076}, "trend_line": 61.872167, "activity_lines": {"activity_5": 62.632033, "activity_10": 62.668395, "activity_20": 62.541636, "activity_30": 62.256937}, "trend_signal": 1, "fair_value": 57.736209, "relative_strength": -0.744391, "rate_of_change": 0.07495573249527307, "market_dynamics": 0.020407, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.984199, "high": 63.133685, "low": 61.708568, "close": 62.555668, "volume": 311}, "trend_line": 61.925463, "activity_lines": {"activity_5": 62.576927, "activity_10": 62.636341, "activity_20": 62.57017, "activity_30": 62.301034}, "trend_signal": 1, "fair_value": 57.797985, "relative_strength": -3.176099, "rate_of_change": 0.08613889343814823, "market_dynamics": -0.523045, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.342971, "high": 63.721673, "low": 62.157031, "close": 63.143654, "volume": 2268}, "trend_line": 61.997368, "activity_lines": {"activity_5": 62.740367, "activity_10": 62.720054, "activity_20": 62.648409, "activity_30": 62.379627}, "trend_signal": 1, "fair_value": 57.860408, "relative_strength": -4.207901, "rate_of_change": 0.11611540151100848, "market_dynamics": -0.449495, "expectation": {"probability": 58.0746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.49587, "high": 64.170134, "low": 62.137099, "close": 63.871155, "volume": 3061}, "trend_line": 62.098146, "activity_lines": {"activity_5": 63.142322, "activity_10": 62.935654, "activity_20": 62.787784, "activity_30": 62.500516}, "trend_signal": 1, "fair_value": 57.92774, "relative_strength": -5.143241, "rate_of_change": 0.16255206188752763, "market_dynamics": -0.196957, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.452594, "high": 64.050543, "low": 63.083857, "close": 63.552254, "volume": 5311}, "trend_line": 62.183341, "activity_lines": {"activity_5": 63.349613, "activity_10": 63.074059, "activity_20": 62.881731, "activity_30": 62.59433}, "trend_signal": 1, "fair_value": 57.993945, "relative_strength": -4.558383, "rate_of_change": 0.1371941120432143, "market_dynamics": 0.124282, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.103788, "high": 63.980782, "low": 63.103788, "close": 63.522358, "volume": 3337}, "trend_line": 62.258625, "activity_lines": {"activity_5": 63.48515, "activity_10": 63.181512, "activity_20": 62.962364, "activity_30": 62.680718}, "trend_signal": 1, "fair_value": 58.055063, "relative_strength": -4.666093, "rate_of_change": 0.12106779531193645, "market_dynamics": 0.424162, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.781467, "high": 64.160166, "low": 63.771502, "close": 63.841259, "volume": 1043}, "trend_line": 62.350151, "activity_lines": {"activity_5": 63.655897, "activity_10": 63.329923, "activity_20": 63.06484, "activity_30": 62.782823}, "trend_signal": 1, "fair_value": 58.121346, "relative_strength": -3.507605, "rate_of_change": 0.14700935011011673, "market_dynamics": 0.489455, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.78147, "high": 64.81792, "low": 63.78147, "close": 64.50898, "volume": 1800}, "trend_line": 62.466577, "activity_lines": {"activity_5": 63.963512, "activity_10": 63.582513, "activity_20": 63.221194, "activity_30": 62.922103}, "trend_signal": 1, "fair_value": 58.194052, "relative_strength": -2.339652, "rate_of_change": 0.18672929918005193, "market_dynamics": 0.612289, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.50898, "high": 65.116887, "low": 64.389385, "close": 64.877708, "volume": 1348}, "trend_line": 62.586379, "activity_lines": {"activity_5": 64.303014, "activity_10": 63.876233, "activity_20": 63.399535, "activity_30": 63.07766}, "trend_signal": 1, "fair_value": 58.270651, "relative_strength": -4.026856, "rate_of_change": 0.19178576088777838, "market_dynamics": 0.857928, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.957435, "high": 65.306243, "low": 64.499007, "close": 65.176689, "volume": 2651}, "trend_line": 62.719448, "activity_lines": {"activity_5": 64.675073, "activity_10": 64.181914, "activity_20": 63.594632, "activity_30": 63.244776}, "trend_signal": 1, "fair_value": 58.354248, "relative_strength": -4.359301, "rate_of_change": 0.21261655031999693, "market_dynamics": 1.18959, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.279762, "high": 65.860001, "low": 64.0, "close": 63.939999, "volume": 2797}, "trend_line": 62.8037, "activity_lines": {"activity_5": 64.526606, "activity_10": 64.216355, "activity_20": 63.659802, "activity_30": 63.323522}, "trend_signal": 1, "fair_value": 58.427711, "relative_strength": -1.685367, "rate_of_change": 0.13433153939747577, "market_dynamics": 1.261531, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.509998, "high": 64.629997, "low": 62.509998, "close": 63.32, "volume": 4840}, "trend_line": 62.87323, "activity_lines": {"activity_5": 64.143631, "activity_10": 64.111087, "activity_20": 63.660234, "activity_30": 63.356831}, "trend_signal": 1, "fair_value": 58.496586, "relative_strength": -4.63439, "rate_of_change": 0.11071003778439854, "market_dynamics": 0.972216, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.48, "high": 63.950001, "low": 62.07, "close": 62.650002, "volume": 994}, "trend_line": 62.913822, "activity_lines": {"activity_5": 63.572073, "activity_10": 63.870105, "activity_20": 63.595537, "activity_30": 63.342429}, "trend_signal": 1, "fair_value": 58.558898, "relative_strength": -1.690142, "rate_of_change": 0.06456165843555951, "market_dynamics": 0.34147, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 63.689999, "low": 61.57, "close": 61.810001, "volume": 1340}, "trend_line": 62.950517, "activity_lines": {"activity_5": 62.844447, "activity_10": 63.48537, "activity_20": 63.45309, "activity_30": 63.271215}, "trend_signal": 0, "fair_value": 58.617236, "relative_strength": -2.806726, "rate_of_change": 0.0583258159073448, "market_dynamics": -0.411382, "expectation": {"probability": 66.7935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.529999, "high": 63.040001, "low": 61.529999, "close": 62.950001, "volume": 867}, "trend_line": 63.003713, "activity_lines": {"activity_5": 62.701334, "activity_10": 63.345384, "activity_20": 63.423997, "activity_30": 63.271182}, "trend_signal": 0, "fair_value": 58.680674, "relative_strength": -2.46044, "rate_of_change": 0.08450446880364748, "market_dynamics": -0.815758, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.57, "high": 64.129997, "low": 62.57, "close": 63.889999, "volume": 869}, "trend_line": 63.075658, "activity_lines": {"activity_5": 63.02, "activity_10": 63.387257, "activity_20": 63.480613, "activity_30": 63.328362}, "trend_signal": 0, "fair_value": 58.752713, "relative_strength": -4.160764, "rate_of_change": 0.11419168263940171, "market_dynamics": -0.989092, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.139999, "high": 65.139999, "low": 63.360001, "close": 64.400002, "volume": 2487}, "trend_line": 63.162286, "activity_lines": {"activity_5": 63.512001, "activity_10": 63.515173, "activity_20": 63.579591, "activity_30": 63.413803}, "trend_signal": 1, "fair_value": 58.82704, "relative_strength": -4.483531, "rate_of_change": 0.1373398276717218, "market_dynamics": -0.76661, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.389999, "high": 64.900002, "low": 63.860001, "close": 64.410004, "volume": 315}, "trend_line": 63.250903, "activity_lines": {"activity_5": 63.935335, "activity_10": 63.634748, "activity_20": 63.67235, "activity_30": 63.494301}, "trend_signal": 1, "fair_value": 58.899346, "relative_strength": -4.034149, "rate_of_change": 0.1403004951404059, "market_dynamics": -0.541253, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.849998, "close": 63.779999, "volume": 706}, "trend_line": 63.296333, "activity_lines": {"activity_5": 64.031334, "activity_10": 63.641577, "activity_20": 63.698793, "activity_30": 63.528436}, "trend_signal": 1, "fair_value": 58.968289, "relative_strength": -4.237041, "rate_of_change": 0.07182506153310741, "market_dynamics": -0.433521, "expectation": {"probability": 60.06, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.330002, "high": 65.419998, "low": 64.07, "close": 64.099998, "volume": 1396}, "trend_line": 63.345476, "activity_lines": {"activity_5": 64.102667, "activity_10": 63.726546, "activity_20": 63.749835, "activity_30": 63.580286}, "trend_signal": 1, "fair_value": 59.037566, "relative_strength": -3.972748, "rate_of_change": 0.07763956878829115, "market_dynamics": -0.356787, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.580002, "high": 65.0, "low": 63.970001, "close": 63.549999, "volume": 451}, "trend_line": 63.372312, "activity_lines": {"activity_5": 63.914, "activity_10": 63.731091, "activity_20": 63.741474, "activity_30": 63.593481}, "trend_signal": 1, "fair_value": 59.105341, "relative_strength": -4.057203, "rate_of_change": 0.04236450918768528, "market_dynamics": -0.518532, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.169998, "high": 65.970001, "low": 64.169998, "close": 65.580002, "volume": 518}, "trend_line": 63.45688, "activity_lines": {"activity_5": 64.424667, "activity_10": 64.111819, "activity_20": 63.921238, "activity_30": 63.735912}, "trend_signal": 1, "fair_value": 59.186986, "relative_strength": -4.177807, "rate_of_change": 0.1334462911815452, "market_dynamics": -0.373207, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 67.309998, "low": 65.43, "close": 66.5, "volume": 2284}, "trend_line": 63.569466, "activity_lines": {"activity_5": 65.163333, "activity_10": 64.618728, "activity_20": 64.174218, "activity_30": 63.932243}, "trend_signal": 1, "fair_value": 59.269318, "relative_strength": -1.828368, "rate_of_change": 0.1774212662204639, "market_dynamics": 0.040878, "expectation": {"probability": 58.1167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f397fc-4cb0-4fd2-bc1b-b24e04d44215/", "share_image": "https://sharemaestro.com/terminal/09f397fc-4cb0-4fd2-bc1b-b24e04d44215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}