{"ticker": {"uuid": "09f49f70-8738-42b8-b193-b7af0c0e6d5c", "symbol": "ITSA4", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITSA4 fell 0.97%, moving from 13.02 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.945663, "high": 13.16525, "low": 12.805925, "close": 12.895757, "volume": 117707800}, "trend_line": 12.81214, "activity_lines": {"activity_5": 13.034163, "activity_10": 13.476483, "activity_20": 13.613391, "activity_30": 13.350931}, "trend_signal": 1, "fair_value": 8.881616, "relative_strength": 3.252943, "rate_of_change": 0.617243763185158, "market_dynamics": -0.920528, "expectation": {"probability": 53.5334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.032892, "high": 6.112184, "low": 5.960206, "close": 6.098968, "volume": 109601416}, "trend_line": 5.561912, "activity_lines": {"activity_5": 5.998351, "activity_10": 5.89808, "activity_20": 5.699041, "activity_30": 5.628488}, "trend_signal": 1, "fair_value": 5.422803, "relative_strength": 2.839507, "rate_of_change": 0.3141494967800516, "market_dynamics": 1.182699, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.092362, "high": 6.462398, "low": 6.072539, "close": 6.376497, "volume": 210176846}, "trend_line": 5.587109, "activity_lines": {"activity_5": 6.135882, "activity_10": 6.003162, "activity_20": 5.774564, "activity_30": 5.681042}, "trend_signal": 1, "fair_value": 5.430342, "relative_strength": 5.761951, "rate_of_change": 0.45302766386809906, "market_dynamics": 1.27723, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.402927, "high": 6.574728, "low": 6.383103, "close": 6.458729, "volume": 85760329}, "trend_line": 5.615649, "activity_lines": {"activity_5": 6.26937, "activity_10": 6.104553, "activity_20": 5.85364, "activity_30": 5.737275}, "trend_signal": 1, "fair_value": 5.44081, "relative_strength": 6.743807, "rate_of_change": 0.5108187436472146, "market_dynamics": 1.375815, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.452044, "high": 6.52559, "low": 6.318323, "close": 6.445357, "volume": 85464737}, "trend_line": 5.644519, "activity_lines": {"activity_5": 6.360146, "activity_10": 6.189964, "activity_20": 5.926216, "activity_30": 5.790805}, "trend_signal": 1, "fair_value": 5.450199, "relative_strength": 7.050767, "rate_of_change": 0.5140990827596152, "market_dynamics": 1.383613, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.485474, "high": 6.605822, "low": 6.405241, "close": 6.512218, "volume": 94322626}, "trend_line": 5.684415, "activity_lines": {"activity_5": 6.438044, "activity_10": 6.272549, "activity_20": 6.000893, "activity_30": 5.846785}, "trend_signal": 1, "fair_value": 5.459185, "relative_strength": 7.131755, "rate_of_change": 0.7068095616296198, "market_dynamics": 1.425033, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.525591, "high": 6.559021, "low": 6.331696, "close": 6.438672, "volume": 73113509}, "trend_line": 5.724462, "activity_lines": {"activity_5": 6.458151, "activity_10": 6.327362, "activity_20": 6.064632, "activity_30": 5.895447}, "trend_signal": 1, "fair_value": 5.46757, "relative_strength": 6.767406, "rate_of_change": 0.7045052129374703, "market_dynamics": 1.315891, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.411927, "high": 6.652624, "low": 6.391868, "close": 6.612508, "volume": 105938163}, "trend_line": 5.758809, "activity_lines": {"activity_5": 6.513555, "activity_10": 6.401436, "activity_20": 6.140042, "activity_30": 5.95274}, "trend_signal": 1, "fair_value": 5.476494, "relative_strength": 7.109447, "rate_of_change": 0.6000039829070462, "market_dynamics": 1.358925, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.619195, "high": 6.746229, "low": 6.472341, "close": 6.593319, "volume": 208833184}, "trend_line": 5.794035, "activity_lines": {"activity_5": 6.546829, "activity_10": 6.459152, "activity_20": 6.206962, "activity_30": 6.00658}, "trend_signal": 1, "fair_value": 5.48459, "relative_strength": 6.533628, "rate_of_change": 0.6116889794400153, "market_dynamics": 1.467496, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.626925, "high": 6.734462, "low": 6.512668, "close": 6.559714, "volume": 126376994}, "trend_line": 5.828791, "activity_lines": {"activity_5": 6.559929, "activity_10": 6.497878, "activity_20": 6.264357, "activity_30": 6.055978}, "trend_signal": 1, "fair_value": 5.493944, "relative_strength": 6.32326, "rate_of_change": 0.5998583025473575, "market_dynamics": 1.486202, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.566436, "high": 6.626925, "low": 6.311037, "close": 6.452177, "volume": 119680010}, "trend_line": 5.85671, "activity_lines": {"activity_5": 6.529559, "activity_10": 6.505382, "activity_20": 6.304694, "activity_30": 6.096197}, "trend_signal": 1, "fair_value": 5.503505, "relative_strength": 5.580537, "rate_of_change": 0.47898440688643334, "market_dynamics": 1.377504, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.405132, "high": 6.472343, "low": 6.259004, "close": 6.340202, "volume": 159360310}, "trend_line": 5.881981, "activity_lines": {"activity_5": 6.465867, "activity_10": 6.484543, "activity_20": 6.328277, "activity_30": 6.12739}, "trend_signal": 1, "fair_value": 5.512924, "relative_strength": 5.871817, "rate_of_change": 0.43148798557552015, "market_dynamics": 1.088075, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.326668, "high": 6.489064, "low": 6.225171, "close": 6.319901, "volume": 177082250}, "trend_line": 5.910044, "activity_lines": {"activity_5": 6.401973, "activity_10": 6.455627, "activity_20": 6.34553, "activity_30": 6.155643}, "trend_signal": 1, "fair_value": 5.522052, "relative_strength": 4.873382, "rate_of_change": 0.4771011671068029, "market_dynamics": 0.672241, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.333435, "high": 6.516129, "low": 6.225171, "close": 6.319901, "volume": 131412720}, "trend_line": 5.942011, "activity_lines": {"activity_5": 6.357586, "activity_10": 6.42774, "activity_20": 6.35817, "activity_30": 6.182085}, "trend_signal": 1, "fair_value": 5.531146, "relative_strength": 2.83534, "rate_of_change": 0.54089275815882, "market_dynamics": 0.216035, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.319902, "high": 6.346968, "low": 6.056009, "close": 6.096608, "volume": 81556596}, "trend_line": 5.960246, "activity_lines": {"activity_5": 6.256995, "activity_10": 6.361778, "activity_20": 6.346657, "activity_30": 6.192059}, "trend_signal": 1, "fair_value": 5.540416, "relative_strength": 1.226387, "rate_of_change": 0.30688263619841466, "market_dynamics": -0.262277, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.13044, "high": 6.367266, "low": 6.116907, "close": 6.313137, "volume": 126681933}, "trend_line": 5.981145, "activity_lines": {"activity_5": 6.259455, "activity_10": 6.341526, "activity_20": 6.353503, "activity_30": 6.214826}, "trend_signal": 1, "fair_value": 5.551975, "relative_strength": 1.613954, "rate_of_change": 0.35063988969582804, "market_dynamics": -0.480681, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.353734, "high": 6.414633, "low": 6.140533, "close": 6.174799, "volume": 101135526}, "trend_line": 6.00654, "activity_lines": {"activity_5": 6.225071, "activity_10": 6.299742, "activity_20": 6.344349, "activity_30": 6.22732}, "trend_signal": 1, "fair_value": 5.562551, "relative_strength": 1.625665, "rate_of_change": 0.4245842560245656, "market_dynamics": -0.744983, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.167947, "high": 6.257039, "low": 6.030881, "close": 6.202212, "volume": 98791933}, "trend_line": 6.039509, "activity_lines": {"activity_5": 6.210852, "activity_10": 6.267739, "activity_20": 6.33583, "activity_30": 6.239944}, "trend_signal": 1, "fair_value": 5.573623, "relative_strength": 1.496805, "rate_of_change": 0.5488850486303193, "market_dynamics": -0.894917, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.19536, "high": 6.209066, "low": 6.024027, "close": 6.161093, "volume": 153361450}, "trend_line": 6.069368, "activity_lines": {"activity_5": 6.190773, "activity_10": 6.23572, "activity_20": 6.321978, "activity_30": 6.247788}, "trend_signal": 1, "fair_value": 5.583018, "relative_strength": 2.80495, "rate_of_change": 0.49439449465180163, "market_dynamics": -0.782252, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.119974, "high": 6.277599, "low": 6.037735, "close": 6.126827, "volume": 97799332}, "trend_line": 6.102651, "activity_lines": {"activity_5": 6.169859, "activity_10": 6.20533, "activity_20": 6.303548, "activity_30": 6.251495}, "trend_signal": 1, "fair_value": 5.593125, "relative_strength": 0.765459, "rate_of_change": 0.5483767008360665, "market_dynamics": -0.910679, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.167947, "high": 6.202214, "low": 5.962346, "close": 6.025022, "volume": 102854848}, "trend_line": 6.131046, "activity_lines": {"activity_5": 6.112995, "activity_10": 6.1643, "activity_20": 6.274426, "activity_30": 6.246487}, "trend_signal": 0, "fair_value": 5.600103, "relative_strength": 1.321822, "rate_of_change": 0.4652895929982005, "market_dynamics": -0.962727, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.038809, "high": 6.183574, "low": 5.997447, "close": 6.018127, "volume": 87659381}, "trend_line": 6.151082, "activity_lines": {"activity_5": 6.07304, "activity_10": 6.129783, "activity_20": 6.244591, "activity_30": 6.239202}, "trend_signal": 0, "fair_value": 5.609449, "relative_strength": 1.036788, "rate_of_change": 0.3267957865590843, "market_dynamics": -1.048714, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.038808, "high": 6.280084, "low": 5.921617, "close": 6.245617, "volume": 97663114}, "trend_line": 6.180898, "activity_lines": {"activity_5": 6.11936, "activity_10": 6.142484, "activity_20": 6.236807, "activity_30": 6.245301}, "trend_signal": 0, "fair_value": 5.617874, "relative_strength": 0.522651, "rate_of_change": 0.4847277275770391, "market_dynamics": -1.09514, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.286979, "high": 6.555829, "low": 6.197362, "close": 6.507575, "volume": 87009470}, "trend_line": 6.207365, "activity_lines": {"activity_5": 6.250106, "activity_10": 6.204164, "activity_20": 6.254595, "activity_30": 6.266377}, "trend_signal": 0, "fair_value": 5.625341, "relative_strength": 2.429295, "rate_of_change": 0.4282063868389389, "market_dynamics": -0.858738, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.507575, "high": 6.859148, "low": 6.445531, "close": 6.783318, "volume": 113761161}, "trend_line": 6.246098, "activity_lines": {"activity_5": 6.449668, "activity_10": 6.312567, "activity_20": 6.298411, "activity_30": 6.303535}, "trend_signal": 1, "fair_value": 5.63435, "relative_strength": 2.892518, "rate_of_change": 0.6239845731642925, "market_dynamics": -0.401963, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.804001, "high": 6.941873, "low": 6.762639, "close": 6.824681, "volume": 130101259}, "trend_line": 6.282915, "activity_lines": {"activity_5": 6.619251, "activity_10": 6.416005, "activity_20": 6.344557, "activity_30": 6.340863}, "trend_signal": 1, "fair_value": 5.643142, "relative_strength": 3.013213, "rate_of_change": 0.5894399991802899, "market_dynamics": 0.168493, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.886722, "high": 7.093532, "low": 6.804, "close": 7.074412, "volume": 146677726}, "trend_line": 6.326738, "activity_lines": {"activity_5": 6.818767, "activity_10": 6.555548, "activity_20": 6.412999, "activity_30": 6.391927}, "trend_signal": 1, "fair_value": 5.652374, "relative_strength": 4.443327, "rate_of_change": 0.6974947138390337, "market_dynamics": 0.730476, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.067156, "high": 7.168738, "low": 6.972832, "close": 7.154227, "volume": 83690155}, "trend_line": 6.368389, "activity_lines": {"activity_5": 6.974469, "activity_10": 6.693246, "activity_20": 6.486015, "activity_30": 6.445314}, "trend_signal": 1, "fair_value": 5.661145, "relative_strength": 6.192457, "rate_of_change": 0.6583329355506722, "market_dynamics": 0.976094, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.110693, "high": 7.393669, "low": 7.030878, "close": 7.357391, "volume": 153309791}, "trend_line": 6.417472, "activity_lines": {"activity_5": 7.137319, "activity_10": 6.850573, "activity_20": 6.575801, "activity_30": 6.50912}, "trend_signal": 1, "fair_value": 5.67073, "relative_strength": 6.390105, "rate_of_change": 0.770728672510433, "market_dynamics": 1.197375, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.364646, "high": 7.495898, "low": 7.292088, "close": 7.495898, "volume": 97145588}, "trend_line": 6.470073, "activity_lines": {"activity_5": 7.289683, "activity_10": 7.011333, "activity_20": 6.675139, "activity_30": 6.578696}, "trend_signal": 1, "fair_value": 5.680846, "relative_strength": 6.091685, "rate_of_change": 0.8196529723853898, "market_dynamics": 1.214591, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.495899, "high": 7.605596, "low": 7.452021, "close": 7.583656, "volume": 60070861}, "trend_line": 6.522425, "activity_lines": {"activity_5": 7.423794, "activity_10": 7.163156, "activity_20": 6.778377, "activity_30": 6.65054}, "trend_signal": 1, "fair_value": 5.691329, "relative_strength": 5.95101, "rate_of_change": 0.8091407933109868, "market_dynamics": 1.075106, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.539779, "high": 7.547092, "low": 7.283822, "close": 7.481274, "volume": 93725255}, "trend_line": 6.568502, "activity_lines": {"activity_5": 7.47318, "activity_10": 7.268026, "activity_20": 6.866476, "activity_30": 6.712401}, "trend_signal": 1, "fair_value": 5.699856, "relative_strength": 6.003906, "rate_of_change": 0.7064397060909015, "market_dynamics": 1.085574, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.481273, "high": 7.495899, "low": 7.313073, "close": 7.422769, "volume": 71125305}, "trend_line": 6.603378, "activity_lines": {"activity_5": 7.47594, "activity_10": 7.335656, "activity_20": 6.94357, "activity_30": 6.767515}, "trend_signal": 1, "fair_value": 5.709698, "relative_strength": 5.775867, "rate_of_change": 0.5309582002106503, "market_dynamics": 0.850184, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.422769, "high": 7.47396, "low": 7.269195, "close": 7.342326, "volume": 101807616}, "trend_line": 6.632831, "activity_lines": {"activity_5": 7.433983, "activity_10": 7.367257, "activity_20": 7.007751, "activity_30": 6.815189}, "trend_signal": 1, "fair_value": 5.721398, "relative_strength": 7.076803, "rate_of_change": 0.4460292898574059, "market_dynamics": 0.772049, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.342325, "high": 7.444708, "low": 7.18875, "close": 7.320385, "volume": 99283134}, "trend_line": 6.661999, "activity_lines": {"activity_5": 7.385716, "activity_10": 7.379691, "activity_20": 7.064973, "activity_30": 6.859548}, "trend_signal": 1, "fair_value": 5.733768, "relative_strength": 5.350744, "rate_of_change": 0.4397518947791586, "market_dynamics": 0.718131, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.313073, "high": 7.437393, "low": 7.181437, "close": 7.298447, "volume": 115754003}, "trend_line": 6.688207, "activity_lines": {"activity_5": 7.341838, "activity_10": 7.378372, "activity_20": 7.114279, "activity_30": 6.900609}, "trend_signal": 1, "fair_value": 5.745509, "relative_strength": 6.206981, "rate_of_change": 0.39339543581439224, "market_dynamics": 0.66939, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.313073, "high": 7.737231, "low": 7.298447, "close": 7.583656, "volume": 121685692}, "trend_line": 6.726373, "activity_lines": {"activity_5": 7.412043, "activity_10": 7.420296, "activity_20": 7.186056, "activity_30": 6.95838}, "trend_signal": 1, "fair_value": 5.7596, "relative_strength": 9.321592, "rate_of_change": 0.570646213551696, "market_dynamics": 0.754499, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.561717, "high": 7.68604, "low": 7.532464, "close": 7.649474, "volume": 48978660}, "trend_line": 6.760938, "activity_lines": {"activity_5": 7.497362, "activity_10": 7.464927, "activity_20": 7.257392, "activity_30": 7.017935}, "trend_signal": 1, "fair_value": 5.775252, "relative_strength": 9.383378, "rate_of_change": 0.5138727810664175, "market_dynamics": 0.657438, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.649475, "high": 8.000501, "low": 7.634849, "close": 7.764124, "volume": 152246233}, "trend_line": 6.799965, "activity_lines": {"activity_5": 7.605784, "activity_10": 7.521399, "activity_20": 7.332755, "activity_30": 7.082656}, "trend_signal": 1, "fair_value": 5.792616, "relative_strength": 10.082852, "rate_of_change": 0.577242388556143, "market_dynamics": 0.736151, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.764124, "high": 7.959734, "low": 7.688893, "close": 7.766821, "volume": 103760464}, "trend_line": 6.840202, "activity_lines": {"activity_5": 7.686985, "activity_10": 7.570966, "activity_20": 7.400742, "activity_30": 7.145034}, "trend_signal": 1, "fair_value": 5.808562, "relative_strength": 9.939479, "rate_of_change": 0.5917236338716363, "market_dynamics": 0.683467, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.76682, "high": 7.895011, "low": 7.714036, "close": 7.864847, "volume": 82824638}, "trend_line": 6.887291, "activity_lines": {"activity_5": 7.7711, "activity_10": 7.63343, "activity_20": 7.470255, "activity_30": 7.21114}, "trend_signal": 1, "fair_value": 5.82564, "relative_strength": 12.735557, "rate_of_change": 0.6884153421200223, "market_dynamics": 0.521447, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.842227, "high": 8.13631, "low": 7.827146, "close": 8.038281, "volume": 123266990}, "trend_line": 6.943894, "activity_lines": {"activity_5": 7.875265, "activity_10": 7.722316, "activity_20": 7.547524, "activity_30": 7.285398}, "trend_signal": 1, "fair_value": 5.843045, "relative_strength": 14.991574, "rate_of_change": 0.8218470803687539, "market_dynamics": 0.624709, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.053365, "high": 8.128771, "low": 7.818551, "close": 7.856505, "volume": 68675479}, "trend_line": 6.995114, "activity_lines": {"activity_5": 7.88853, "activity_10": 7.768023, "activity_20": 7.597862, "activity_30": 7.344276}, "trend_signal": 1, "fair_value": 5.859483, "relative_strength": 11.76863, "rate_of_change": 0.7376264672242955, "market_dynamics": 0.346691, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.833731, "high": 7.99314, "low": 7.750232, "close": 7.970368, "volume": 66998875}, "trend_line": 7.050129, "activity_lines": {"activity_5": 7.925948, "activity_10": 7.826547, "activity_20": 7.651373, "activity_30": 7.407196}, "trend_signal": 1, "fair_value": 5.877502, "relative_strength": 12.081035, "rate_of_change": 0.786477532746429, "market_dynamics": 0.231802, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.970367, "high": 8.008321, "low": 7.52251, "close": 7.583236, "volume": 94753421}, "trend_line": 7.099684, "activity_lines": {"activity_5": 7.820572, "activity_10": 7.803264, "activity_20": 7.661048, "activity_30": 7.44159}, "trend_signal": 1, "fair_value": 5.893236, "relative_strength": 7.488992, "rate_of_change": 0.702894939936557, "market_dynamics": 0.011222, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.606009, "high": 7.780596, "low": 7.484554, "close": 7.514917, "volume": 87359625}, "trend_line": 7.139743, "activity_lines": {"activity_5": 7.704662, "activity_10": 7.762781, "activity_20": 7.660408, "activity_30": 7.468379}, "trend_signal": 1, "fair_value": 5.907681, "relative_strength": 7.020139, "rate_of_change": 0.5642363800980479, "market_dynamics": -0.393358, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.507326, "high": 7.530099, "low": 7.158148, "close": 7.234056, "volume": 110591878}, "trend_line": 7.175051, "activity_lines": {"activity_5": 7.51846, "activity_10": 7.667296, "activity_20": 7.629733, "activity_30": 7.474464}, "trend_signal": 1, "fair_value": 5.92026, "relative_strength": 3.555949, "rate_of_change": 0.4945276041448505, "market_dynamics": -0.611143, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.249239, "high": 7.385873, "low": 7.17333, "close": 7.355509, "volume": 88736965}, "trend_line": 7.213495, "activity_lines": {"activity_5": 7.426357, "activity_10": 7.60025, "activity_20": 7.609864, "activity_30": 7.486106}, "trend_signal": 1, "fair_value": 5.934399, "relative_strength": 4.007433, "rate_of_change": 0.5358010695673124, "market_dynamics": -0.899089, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.363101, "high": 7.5301, "low": 7.241647, "close": 7.454191, "volume": 92914385}, "trend_line": 7.256598, "activity_lines": {"activity_5": 7.400549, "activity_10": 7.556491, "activity_20": 7.598434, "activity_30": 7.501635}, "trend_signal": 1, "fair_value": 5.948252, "relative_strength": 3.661224, "rate_of_change": 0.5975328186960737, "market_dynamics": -0.988986, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.454189, "high": 7.674324, "low": 7.431417, "close": 7.621191, "volume": 112337650}, "trend_line": 7.30641, "activity_lines": {"activity_5": 7.464818, "activity_10": 7.54873, "activity_20": 7.602449, "activity_30": 7.525157}, "trend_signal": 1, "fair_value": 5.962191, "relative_strength": 6.544978, "rate_of_change": 0.6864373636241018, "market_dynamics": -0.89834, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.643962, "high": 7.871687, "low": 7.62119, "close": 7.788187, "volume": 106224704}, "trend_line": 7.365182, "activity_lines": {"activity_5": 7.582223, "activity_10": 7.573981, "activity_20": 7.621772, "activity_30": 7.556239}, "trend_signal": 1, "fair_value": 5.976544, "relative_strength": 8.128282, "rate_of_change": 0.8043895702540682, "market_dynamics": -0.741858, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.780596, "high": 7.81855, "low": 7.530098, "close": 7.560462, "volume": 151031217}, "trend_line": 7.416593, "activity_lines": {"activity_5": 7.605501, "activity_10": 7.55922, "activity_20": 7.618432, "activity_30": 7.568838}, "trend_signal": 1, "fair_value": 5.989179, "relative_strength": 7.93785, "rate_of_change": 0.6980275572280478, "market_dynamics": -0.57701, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.568054, "high": 7.643962, "low": 7.363101, "close": 7.385873, "volume": 124913474}, "trend_line": 7.454602, "activity_lines": {"activity_5": 7.548823, "activity_10": 7.521404, "activity_20": 7.598088, "activity_30": 7.566856}, "trend_signal": 1, "fair_value": 5.997336, "relative_strength": 7.093783, "rate_of_change": 0.5124859891866875, "market_dynamics": -0.545762, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.411386, "high": 7.609225, "low": 7.342904, "close": 7.38095, "volume": 100479112}, "trend_line": 7.483714, "activity_lines": {"activity_5": 7.48848, "activity_10": 7.49125, "activity_20": 7.57745, "activity_30": 7.562104}, "trend_signal": 1, "fair_value": 6.006022, "relative_strength": 7.871465, "rate_of_change": 0.39052386700188124, "market_dynamics": -0.704943, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.380949, "high": 7.47226, "low": 7.236374, "close": 7.282029, "volume": 104378997}, "trend_line": 7.500338, "activity_lines": {"activity_5": 7.400045, "activity_10": 7.453826, "activity_20": 7.547208, "activity_30": 7.549092}, "trend_signal": 0, "fair_value": 6.014139, "relative_strength": 7.148059, "rate_of_change": 0.22213569358743793, "market_dynamics": -0.900939, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.304858, "high": 7.545094, "low": 7.274422, "close": 7.437527, "volume": 146657911}, "trend_line": 7.520766, "activity_lines": {"activity_5": 7.386054, "activity_10": 7.450152, "activity_20": 7.531957, "activity_30": 7.54504}, "trend_signal": 0, "fair_value": 6.024011, "relative_strength": 7.666278, "rate_of_change": 0.27236105892827617, "market_dynamics": -0.955018, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.452893, "high": 7.652662, "low": 7.437527, "close": 7.545094, "volume": 143296958}, "trend_line": 7.536456, "activity_lines": {"activity_5": 7.431296, "activity_10": 7.467442, "activity_20": 7.526289, "activity_30": 7.546609}, "trend_signal": 0, "fair_value": 6.035395, "relative_strength": 6.733943, "rate_of_change": 0.20862236639193674, "market_dynamics": -0.824584, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.529725, "high": 7.760229, "low": 7.468258, "close": 7.644978, "volume": 81406527}, "trend_line": 7.552814, "activity_lines": {"activity_5": 7.510857, "activity_10": 7.497238, "activity_20": 7.530317, "activity_30": 7.553611}, "trend_signal": 0, "fair_value": 6.047617, "relative_strength": 5.919417, "rate_of_change": 0.2170516221417524, "market_dynamics": -0.714724, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.644978, "high": 7.844746, "low": 7.56046, "close": 7.844746, "volume": 105417274}, "trend_line": 7.569059, "activity_lines": {"activity_5": 7.639734, "activity_10": 7.558092, "activity_20": 7.553393, "activity_30": 7.572445}, "trend_signal": 0, "fair_value": 6.061317, "relative_strength": 6.249272, "rate_of_change": 0.21508539731020132, "market_dynamics": -0.373581, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.852428, "high": 7.99073, "low": 7.806328, "close": 7.959996, "volume": 101960474}, "trend_line": 7.584529, "activity_lines": {"activity_5": 7.776108, "activity_10": 7.6328, "activity_20": 7.58706, "activity_30": 7.597667}, "trend_signal": 1, "fair_value": 6.075855, "relative_strength": 8.623647, "rate_of_change": 0.2043847194215245, "market_dynamics": -0.071993, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.952313, "high": 8.006097, "low": 7.767912, "close": 7.906212, "volume": 85371170}, "trend_line": 7.595281, "activity_lines": {"activity_5": 7.849355, "activity_10": 7.691569, "activity_20": 7.614685, "activity_30": 7.618421}, "trend_signal": 1, "fair_value": 6.089752, "relative_strength": 7.736493, "rate_of_change": 0.14176226368176711, "market_dynamics": 0.124588, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.890847, "high": 7.952315, "low": 7.529727, "close": 7.560461, "volume": 134872736}, "trend_line": 7.597921, "activity_lines": {"activity_5": 7.776107, "activity_10": 7.685328, "activity_20": 7.609185, "activity_30": 7.616174}, "trend_signal": 1, "fair_value": 6.100312, "relative_strength": 4.185443, "rate_of_change": 0.034758424342699365, "market_dynamics": 0.362397, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.414476, "high": 7.952314, "low": 7.406793, "close": 7.952314, "volume": 114617084}, "trend_line": 7.615572, "activity_lines": {"activity_5": 7.832453, "activity_10": 7.750333, "activity_20": 7.643279, "activity_30": 7.639038}, "trend_signal": 1, "fair_value": 6.113385, "relative_strength": 5.371748, "rate_of_change": 0.23231354998294743, "market_dynamics": 0.459672, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.975363, "high": 8.559303, "low": 7.929263, "close": 8.405634, "volume": 144674190}, "trend_line": 7.651016, "activity_lines": {"activity_5": 8.019415, "activity_10": 7.88746, "activity_20": 7.72009, "activity_30": 7.69001}, "trend_signal": 1, "fair_value": 6.13033, "relative_strength": 8.321275, "rate_of_change": 0.4654148106012264, "market_dynamics": 0.661631, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.405632, "high": 8.536252, "low": 8.321116, "close": 8.421001, "volume": 130007183}, "trend_line": 7.687703, "activity_lines": {"activity_5": 8.174108, "activity_10": 8.008752, "activity_20": 7.796293, "activity_30": 7.739687}, "trend_signal": 1, "fair_value": 6.146647, "relative_strength": 6.92728, "rate_of_change": 0.4795049441799585, "market_dynamics": 0.821805, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.436368, "high": 8.58235, "low": 8.321116, "close": 8.421001, "volume": 135568292}, "trend_line": 7.725121, "activity_lines": {"activity_5": 8.298067, "activity_10": 8.109334, "activity_20": 7.868505, "activity_30": 7.786996}, "trend_signal": 1, "fair_value": 6.163395, "relative_strength": 6.32336, "rate_of_change": 0.48672535866694816, "market_dynamics": 1.074431, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.454518, "high": 8.685517, "low": 8.354418, "close": 8.562317, "volume": 126876863}, "trend_line": 7.757743, "activity_lines": {"activity_5": 8.434812, "activity_10": 8.217729, "activity_20": 7.949862, "activity_30": 7.841009}, "trend_signal": 1, "fair_value": 6.181943, "relative_strength": 8.87129, "rate_of_change": 0.42228464770972424, "market_dynamics": 1.263253, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.554618, "high": 8.708616, "low": 8.546918, "close": 8.623917, "volume": 120275972}, "trend_line": 7.790225, "activity_lines": {"activity_5": 8.525299, "activity_10": 8.31883, "activity_20": 8.030761, "activity_30": 7.896891}, "trend_signal": 1, "fair_value": 6.201217, "relative_strength": 9.015923, "rate_of_change": 0.4187042545750844, "market_dynamics": 1.24807, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.623917, "high": 8.685517, "low": 8.483677, "close": 8.483677, "volume": 165348941}, "trend_line": 7.81421, "activity_lines": {"activity_5": 8.524267, "activity_10": 8.376633, "activity_20": 8.092263, "activity_30": 7.94163}, "trend_signal": 1, "fair_value": 6.219293, "relative_strength": 9.951696, "rate_of_change": 0.30788584411874753, "market_dynamics": 1.328815, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.452741, "high": 8.684749, "low": 8.375407, "close": 8.622881, "volume": 112538916}, "trend_line": 7.842745, "activity_lines": {"activity_5": 8.564433, "activity_10": 8.448129, "activity_20": 8.16212, "activity_30": 7.993802}, "trend_signal": 1, "fair_value": 6.236773, "relative_strength": 9.931722, "rate_of_change": 0.3651680720123948, "market_dynamics": 1.293862, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.584211, "high": 8.684746, "low": 8.143402, "close": 8.213004, "volume": 136284177}, "trend_line": 7.854351, "activity_lines": {"activity_5": 8.454515, "activity_10": 8.433049, "activity_20": 8.188172, "activity_30": 8.01769}, "trend_signal": 1, "fair_value": 6.251956, "relative_strength": 5.165605, "rate_of_change": 0.14798390104485673, "market_dynamics": 1.064185, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.236205, "high": 8.305807, "low": 8.073801, "close": 8.097001, "volume": 92195487}, "trend_line": 7.856308, "activity_lines": {"activity_5": 8.319796, "activity_10": 8.3913, "activity_20": 8.201152, "activity_30": 8.033345}, "trend_signal": 1, "fair_value": 6.266627, "relative_strength": 4.797582, "rate_of_change": 0.02491612610640887, "market_dynamics": 0.620502, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.081535, "high": 8.243937, "low": 8.058333, "close": 8.205271, "volume": 139967952}, "trend_line": 7.867933, "activity_lines": {"activity_5": 8.252187, "activity_10": 8.359481, "activity_20": 8.22189, "activity_30": 8.055858}, "trend_signal": 1, "fair_value": 6.284375, "relative_strength": 5.457708, "rate_of_change": 0.14797026796810347, "market_dynamics": 0.247642, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.220738, "high": 8.33674, "low": 8.135669, "close": 8.236203, "volume": 104416433}, "trend_line": 7.876795, "activity_lines": {"activity_5": 8.222799, "activity_10": 8.328687, "activity_20": 8.241671, "activity_30": 8.079618}, "trend_signal": 1, "fair_value": 6.303249, "relative_strength": 5.997266, "rate_of_change": 0.1126344110962891, "market_dynamics": -0.177573, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.298072, "high": 8.375407, "low": 8.104733, "close": 8.127934, "volume": 94931129}, "trend_line": 7.894951, "activity_lines": {"activity_5": 8.17382, "activity_10": 8.281288, "activity_20": 8.247068, "activity_30": 8.09582}, "trend_signal": 1, "fair_value": 6.321692, "relative_strength": 5.691066, "rate_of_change": 0.2304998416233937, "market_dynamics": -0.486861, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.197536, "high": 8.591947, "low": 8.166602, "close": 8.267138, "volume": 143892256}, "trend_line": 7.920025, "activity_lines": {"activity_5": 8.204239, "activity_10": 8.264528, "activity_20": 8.261695, "activity_30": 8.119832}, "trend_signal": 1, "fair_value": 6.34083, "relative_strength": 7.376817, "rate_of_change": 0.317595384695865, "market_dynamics": -0.370277, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.228469, "high": 8.282605, "low": 8.011931, "close": 8.058332, "volume": 91775421}, "trend_line": 7.947501, "activity_lines": {"activity_5": 8.161446, "activity_10": 8.2126, "activity_20": 8.252484, "activity_30": 8.128755}, "trend_signal": 1, "fair_value": 6.359556, "relative_strength": 4.401925, "rate_of_change": 0.34691809684944247, "market_dynamics": -0.612511, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.042866, "high": 8.066065, "low": 7.857262, "close": 7.942331, "volume": 97074592}, "trend_line": 7.967062, "activity_lines": {"activity_5": 8.082565, "activity_10": 8.148745, "activity_20": 8.229782, "activity_30": 8.128422}, "trend_signal": 1, "fair_value": 6.377421, "relative_strength": 1.604797, "rate_of_change": 0.24612768214814174, "market_dynamics": -0.776236, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.919128, "high": 8.151135, "low": 7.408717, "close": 7.540186, "volume": 183869469}, "trend_line": 7.969928, "activity_lines": {"activity_5": 7.887164, "activity_10": 8.024165, "activity_20": 8.167365, "activity_30": 8.100881}, "trend_signal": 0, "fair_value": 6.39256, "relative_strength": -1.035641, "rate_of_change": 0.03597311028833508, "market_dynamics": -0.767405, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.550676, "high": 7.708432, "low": 7.387878, "close": 7.545634, "volume": 146873519}, "trend_line": 7.96741, "activity_lines": {"activity_5": 7.739981, "activity_10": 7.917729, "activity_20": 8.106917, "activity_30": 8.073508}, "trend_signal": 0, "fair_value": 6.408239, "relative_strength": -1.296098, "rate_of_change": -0.03159376094740432, "market_dynamics": -0.997086, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.553774, "high": 7.879368, "low": 7.452551, "close": 7.509877, "volume": 178544071}, "trend_line": 7.958133, "activity_lines": {"activity_5": 7.619698, "activity_10": 7.824379, "activity_20": 8.045036, "activity_30": 8.043989}, "trend_signal": 0, "fair_value": 6.42415, "relative_strength": -0.830217, "rate_of_change": -0.11643683455476724, "market_dynamics": -0.953782, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.518066, "high": 7.534445, "low": 7.116775, "close": 7.305136, "volume": 239393499}, "trend_line": 7.949622, "activity_lines": {"activity_5": 7.481653, "activity_10": 7.706587, "activity_20": 7.965544, "activity_30": 8.001861}, "trend_signal": 0, "fair_value": 6.439087, "relative_strength": -1.655522, "rate_of_change": -0.10694719477546279, "market_dynamics": -0.862075, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.223241, "high": 7.346085, "low": 7.141345, "close": 7.231431, "volume": 83441422}, "trend_line": 7.944474, "activity_lines": {"activity_5": 7.369252, "activity_10": 7.589792, "activity_20": 7.880248, "activity_30": 7.955526}, "trend_signal": 0, "fair_value": 6.453765, "relative_strength": -1.276719, "rate_of_change": -0.0647577960310585, "market_dynamics": -1.027201, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.223241, "high": 7.272379, "low": 6.977551, "close": 6.985741, "volume": 102808126}, "trend_line": 7.9313, "activity_lines": {"activity_5": 7.222348, "activity_10": 7.446032, "activity_20": 7.774986, "activity_30": 7.893672}, "trend_signal": 0, "fair_value": 6.465981, "relative_strength": -3.303387, "rate_of_change": -0.1658259565076222, "market_dynamics": -1.12208, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.043069, "high": 7.346085, "low": 7.0185, "close": 7.092206, "volume": 148724522}, "trend_line": 7.924973, "activity_lines": {"activity_5": 7.147896, "activity_10": 7.344365, "activity_20": 7.686624, "activity_30": 7.839537}, "trend_signal": 0, "fair_value": 6.477141, "relative_strength": -2.189162, "rate_of_change": -0.07977254674518222, "market_dynamics": -1.195667, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.084017, "high": 7.485308, "low": 7.059449, "close": 7.411602, "volume": 151332560}, "trend_line": 7.924109, "activity_lines": {"activity_5": 7.210137, "activity_10": 7.319602, "activity_20": 7.635009, "activity_30": 7.806416}, "trend_signal": 0, "fair_value": 6.4903, "relative_strength": -0.798714, "rate_of_change": -0.010902245345188884, "market_dynamics": -1.157661, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.387032, "high": 7.640911, "low": 7.378843, "close": 7.493499, "volume": 98530173}, "trend_line": 7.922389, "activity_lines": {"activity_5": 7.306229, "activity_10": 7.325284, "activity_20": 7.596, "activity_30": 7.778635}, "trend_signal": 0, "fair_value": 6.502115, "relative_strength": 0.078175, "rate_of_change": -0.021705910405822558, "market_dynamics": -1.010201, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.493499, "high": 7.894789, "low": 7.468929, "close": 7.804703, "volume": 120400725}, "trend_line": 7.927713, "activity_lines": {"activity_5": 7.493498, "activity_10": 7.397818, "activity_20": 7.59172, "activity_30": 7.771042}, "trend_signal": 0, "fair_value": 6.515204, "relative_strength": 1.044073, "rate_of_change": 0.06720195133058834, "market_dynamics": -0.717191, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.739186, "high": 7.911167, "low": 7.63272, "close": 7.796513, "volume": 116662370}, "trend_line": 7.926105, "activity_lines": {"activity_5": 7.639819, "activity_10": 7.471366, "activity_20": 7.59056, "activity_30": 7.762578}, "trend_signal": 0, "fair_value": 6.527342, "relative_strength": 2.05931, "rate_of_change": -0.020283277156981513, "market_dynamics": -0.437949, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.837463, "high": 8.042203, "low": 7.690048, "close": 8.034013, "volume": 180361409}, "trend_line": 7.928572, "activity_lines": {"activity_5": 7.811255, "activity_10": 7.583435, "activity_20": 7.615292, "activity_30": 7.76954}, "trend_signal": 0, "fair_value": 6.541003, "relative_strength": 2.11187, "rate_of_change": 0.031124997713255362, "market_dynamics": -0.079429, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.091342, "high": 8.181427, "low": 7.840919, "close": 7.95481, "volume": 194160007}, "trend_line": 7.930192, "activity_lines": {"activity_5": 7.893503, "activity_10": 7.672223, "activity_20": 7.635284, "activity_30": 7.771232}, "trend_signal": 0, "fair_value": 6.555954, "relative_strength": 1.89046, "rate_of_change": 0.020432430959824225, "market_dynamics": 0.340744, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.95481, "high": 8.007375, "low": 7.691985, "close": 7.700746, "volume": 144314802}, "trend_line": 7.934868, "activity_lines": {"activity_5": 7.854849, "activity_10": 7.706729, "activity_20": 7.63231, "activity_30": 7.756429}, "trend_signal": 0, "fair_value": 6.569816, "relative_strength": 2.030809, "rate_of_change": 0.05896452444026453, "market_dynamics": 0.472132, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.865506, "high": 7.927162, "low": 7.733388, "close": 7.89193, "volume": 89779074}, "trend_line": 7.932856, "activity_lines": {"activity_5": 7.866107, "activity_10": 7.768802, "activity_20": 7.64943, "activity_30": 7.753659}, "trend_signal": 0, "fair_value": 6.585083, "relative_strength": 2.654652, "rate_of_change": -0.025356439451792778, "market_dynamics": 0.560164, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.839082, "high": 8.191402, "low": 7.733388, "close": 8.15617, "volume": 162140730}, "trend_line": 7.92454, "activity_lines": {"activity_5": 7.959629, "activity_10": 7.86691, "activity_20": 7.693208, "activity_30": 7.768066}, "trend_signal": 0, "fair_value": 6.599922, "relative_strength": 2.870809, "rate_of_change": -0.10482983682043097, "market_dynamics": 0.604494, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.173786, "high": 8.578952, "low": 8.15617, "close": 8.420409, "volume": 210018102}, "trend_line": 7.92452, "activity_lines": {"activity_5": 8.117254, "activity_10": 7.991781, "activity_20": 7.762533, "activity_30": 7.800058}, "trend_signal": 0, "fair_value": 6.614645, "relative_strength": 3.427333, "rate_of_change": -0.00025238057982079746, "market_dynamics": 0.720867, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.429215, "high": 8.675841, "low": 8.358751, "close": 8.473255, "volume": 214219788}, "trend_line": 7.926262, "activity_lines": {"activity_5": 8.266735, "activity_10": 8.102111, "activity_20": 7.835499, "activity_30": 7.83546}, "trend_signal": 0, "fair_value": 6.629743, "relative_strength": 4.360015, "rate_of_change": 0.021982403981567745, "market_dynamics": 0.977457, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.446832, "high": 8.543719, "low": 8.1914, "close": 8.226631, "volume": 145573890}, "trend_line": 7.915073, "activity_lines": {"activity_5": 8.299445, "activity_10": 8.148298, "activity_20": 7.883994, "activity_30": 7.854839}, "trend_signal": 0, "fair_value": 6.64515, "relative_strength": 4.863149, "rate_of_change": -0.14116364056601688, "market_dynamics": 1.090792, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.129744, "high": 8.622992, "low": 8.06809, "close": 8.499681, "volume": 206201670}, "trend_line": 7.910932, "activity_lines": {"activity_5": 8.388112, "activity_10": 8.2308, "activity_20": 7.957693, "activity_30": 7.892555}, "trend_signal": 0, "fair_value": 6.662925, "relative_strength": 7.750212, "rate_of_change": -0.052317900289734896, "market_dynamics": 1.220181, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.62299, "high": 8.825576, "low": 8.543718, "close": 8.76392, "volume": 123098394}, "trend_line": 7.920273, "activity_lines": {"activity_5": 8.524342, "activity_10": 8.34871, "activity_20": 8.053904, "activity_30": 7.947587}, "trend_signal": 1, "fair_value": 6.683084, "relative_strength": 9.081411, "rate_of_change": 0.11807711152112095, "market_dynamics": 1.183165, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.737495, "high": 9.345244, "low": 8.719879, "close": 9.310013, "volume": 139149726}, "trend_line": 7.943177, "activity_lines": {"activity_5": 8.802087, "activity_10": 8.54832, "activity_20": 8.196296, "activity_30": 8.037248}, "trend_signal": 1, "fair_value": 6.709288, "relative_strength": 11.123756, "rate_of_change": 0.28918195117769907, "market_dynamics": 1.180164, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.292396, "high": 9.459748, "low": 9.177892, "close": 9.27478, "volume": 113311392}, "trend_line": 7.97857, "activity_lines": {"activity_5": 9.00878, "activity_10": 8.718325, "activity_20": 8.326931, "activity_30": 8.123158}, "trend_signal": 1, "fair_value": 6.736394, "relative_strength": 10.017975, "rate_of_change": 0.4455773804360649, "market_dynamics": 1.30464, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.301204, "high": 9.768027, "low": 9.125045, "close": 9.732795, "volume": 203173290}, "trend_line": 8.033096, "activity_lines": {"activity_5": 9.31471, "activity_10": 8.947605, "activity_20": 8.492782, "activity_30": 8.236333}, "trend_signal": 1, "fair_value": 6.765563, "relative_strength": 13.879444, "rate_of_change": 0.6834056729464061, "market_dynamics": 1.374076, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.785641, "high": 9.891336, "low": 9.503787, "close": 9.882529, "volume": 188200506}, "trend_line": 8.089005, "activity_lines": {"activity_5": 9.570141, "activity_10": 9.167163, "activity_20": 8.661333, "activity_30": 8.355652}, "trend_signal": 1, "fair_value": 6.794855, "relative_strength": 13.053936, "rate_of_change": 0.6959832174294912, "market_dynamics": 1.488522, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.847297, "high": 10.067496, "low": 9.494981, "close": 9.812067, "volume": 157648344}, "trend_line": 8.141534, "activity_lines": {"activity_5": 9.709894, "activity_10": 9.337718, "activity_20": 8.810549, "activity_30": 8.466817}, "trend_signal": 1, "fair_value": 6.823369, "relative_strength": 12.999074, "rate_of_change": 0.6493876564546545, "market_dynamics": 1.49312, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.803256, "high": 10.041073, "low": 9.635907, "close": 9.75041, "volume": 141029280}, "trend_line": 8.195616, "activity_lines": {"activity_5": 9.759218, "activity_10": 9.466954, "activity_20": 8.940435, "activity_30": 8.570615}, "trend_signal": 1, "fair_value": 6.851658, "relative_strength": 12.575637, "rate_of_change": 0.664272850791992, "market_dynamics": 1.481565, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.815311, "high": 9.841791, "low": 9.497551, "close": 9.541685, "volume": 108815436}, "trend_line": 8.238101, "activity_lines": {"activity_5": 9.709608, "activity_10": 9.534059, "activity_20": 9.037783, "activity_30": 8.657458}, "trend_signal": 1, "fair_value": 6.880432, "relative_strength": 10.611952, "rate_of_change": 0.5183869034371669, "market_dynamics": 1.283734, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.524031, "high": 9.647605, "low": 9.365149, "close": 9.453418, "volume": 146941302}, "trend_line": 8.284604, "activity_lines": {"activity_5": 9.612782, "activity_10": 9.56569, "activity_20": 9.116582, "activity_30": 8.735866}, "trend_signal": 1, "fair_value": 6.909586, "relative_strength": 8.43683, "rate_of_change": 0.5644868884224594, "market_dynamics": 1.079799, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.585817, "high": 9.66526, "low": 9.426938, "close": 9.541685, "volume": 117052548}, "trend_line": 8.337916, "activity_lines": {"activity_5": 9.564003, "activity_10": 9.591063, "activity_20": 9.194455, "activity_30": 8.816968}, "trend_signal": 1, "fair_value": 6.939306, "relative_strength": 9.252469, "rate_of_change": 0.6435069195823968, "market_dynamics": 0.864377, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.549759, "high": 9.718391, "low": 9.38113, "close": 9.505383, "volume": 126405030}, "trend_line": 8.403422, "activity_lines": {"activity_5": 9.525846, "activity_10": 9.590891, "activity_20": 9.260599, "activity_30": 8.892288}, "trend_signal": 1, "fair_value": 6.969924, "relative_strength": 8.75464, "rate_of_change": 0.7856399608727284, "market_dynamics": 0.623279, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.452133, "high": 9.895894, "low": 9.452133, "close": 9.869268, "volume": 86049444}, "trend_line": 8.480877, "activity_lines": {"activity_5": 9.62943, "activity_10": 9.643399, "activity_20": 9.353261, "activity_30": 8.986859}, "trend_signal": 1, "fair_value": 7.002618, "relative_strength": 8.9348, "rate_of_change": 0.9217078471127442, "market_dynamics": 0.463208, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.860393, "high": 9.878144, "low": 9.203626, "close": 9.301254, "volume": 125129826}, "trend_line": 8.540589, "activity_lines": {"activity_5": 9.535752, "activity_10": 9.582463, "activity_20": 9.383087, "activity_30": 9.039787}, "trend_signal": 1, "fair_value": 7.031818, "relative_strength": 6.416159, "rate_of_change": 0.7040781277691105, "market_dynamics": 0.178417, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.265752, "high": 9.523133, "low": 9.176999, "close": 9.27463, "volume": 146324406}, "trend_line": 8.606239, "activity_lines": {"activity_5": 9.449228, "activity_10": 9.516204, "activity_20": 9.403966, "activity_30": 9.087144}, "trend_signal": 1, "fair_value": 7.060409, "relative_strength": 8.111124, "rate_of_change": 0.7686823473181973, "market_dynamics": -0.046135, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.301253, "high": 9.407756, "low": 9.194751, "close": 9.265753, "volume": 66479520}, "trend_line": 8.67405, "activity_lines": {"activity_5": 9.371664, "activity_10": 9.456663, "activity_20": 9.416505, "activity_30": 9.129693}, "trend_signal": 1, "fair_value": 7.088361, "relative_strength": 7.655216, "rate_of_change": 0.7879283854422233, "market_dynamics": -0.34983, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.265753, "high": 9.319003, "low": 9.017246, "close": 9.176999, "volume": 90903420}, "trend_line": 8.747092, "activity_lines": {"activity_5": 9.282912, "activity_10": 9.392198, "activity_20": 9.414049, "activity_30": 9.162142}, "trend_signal": 1, "fair_value": 7.114359, "relative_strength": 7.204265, "rate_of_change": 0.8420749246315267, "market_dynamics": -0.688178, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.256876, "high": 9.718389, "low": 9.177, "close": 9.682888, "volume": 87482646}, "trend_line": 8.833448, "activity_lines": {"activity_5": 9.384681, "activity_10": 9.43126, "activity_20": 9.454911, "activity_30": 9.222516}, "trend_signal": 1, "fair_value": 7.142033, "relative_strength": 9.882389, "rate_of_change": 0.9872538210413281, "market_dynamics": -0.774715, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.656262, "high": 9.958021, "low": 9.620761, "close": 9.789392, "volume": 166316100}, "trend_line": 8.912708, "activity_lines": {"activity_5": 9.534376, "activity_10": 9.490913, "activity_20": 9.499906, "activity_30": 9.28419}, "trend_signal": 1, "fair_value": 7.170319, "relative_strength": 10.445798, "rate_of_change": 0.8972713712697428, "market_dynamics": -0.704917, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.771641, "high": 9.975771, "low": 9.468708, "close": 9.901976, "volume": 139670436}, "trend_line": 8.99299, "activity_lines": {"activity_5": 9.689058, "activity_10": 9.566533, "activity_20": 9.549355, "activity_30": 9.348013}, "trend_signal": 1, "fair_value": 7.19951, "relative_strength": 10.083612, "rate_of_change": 0.9007587817305404, "market_dynamics": -0.51421, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.920029, "high": 10.254005, "low": 9.721447, "close": 10.127637, "volume": 97679484}, "trend_line": 9.070421, "activity_lines": {"activity_5": 9.877136, "activity_10": 9.675027, "activity_20": 9.612318, "activity_30": 9.421216}, "trend_signal": 1, "fair_value": 7.230243, "relative_strength": 9.529236, "rate_of_change": 0.8610150795230386, "market_dynamics": -0.270606, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.157964, "high": 10.275554, "low": 9.841377, "close": 10.085602, "volume": 93267576}, "trend_line": 9.146724, "activity_lines": {"activity_5": 9.993744, "activity_10": 9.765224, "activity_20": 9.663525, "activity_30": 9.486712}, "trend_signal": 1, "fair_value": 7.260597, "relative_strength": 7.918502, "rate_of_change": 0.8412288690899917, "market_dynamics": -0.110362, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.076557, "high": 10.24842, "low": 9.904694, "close": 9.949921, "volume": 85729980}, "trend_line": 9.210588, "activity_lines": {"activity_5": 10.004551, "activity_10": 9.820202, "activity_20": 9.695517, "activity_30": 9.538531}, "trend_signal": 1, "fair_value": 7.290264, "relative_strength": 6.554441, "rate_of_change": 0.6982171977639077, "market_dynamics": -0.122011, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.986103, "high": 10.347917, "low": 9.93183, "close": 10.329826, "volume": 124477026}, "trend_line": 9.289755, "activity_lines": {"activity_5": 10.124191, "activity_10": 9.942788, "activity_20": 9.760643, "activity_30": 9.61074}, "trend_signal": 1, "fair_value": 7.320602, "relative_strength": 7.705815, "rate_of_change": 0.8595216722320007, "market_dynamics": 0.118016, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.266509, "high": 10.429327, "low": 10.13083, "close": 10.293646, "volume": 72290970}, "trend_line": 9.376185, "activity_lines": {"activity_5": 10.195743, "activity_10": 10.040094, "activity_20": 9.817299, "activity_30": 9.675507}, "trend_signal": 1, "fair_value": 7.350819, "relative_strength": 7.454529, "rate_of_change": 0.9303797570549494, "market_dynamics": 0.220813, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.393144, "high": 10.528825, "low": 10.058466, "close": 10.14892, "volume": 124997736}, "trend_line": 9.451418, "activity_lines": {"activity_5": 10.19294, "activity_10": 10.092559, "activity_20": 9.857501, "activity_30": 9.725361}, "trend_signal": 1, "fair_value": 7.378269, "relative_strength": 6.60821, "rate_of_change": 0.8023839120068639, "market_dynamics": 0.365762, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.185101, "high": 10.194146, "low": 9.841376, "close": 9.904695, "volume": 127533150}, "trend_line": 9.509702, "activity_lines": {"activity_5": 10.107311, "activity_10": 10.084561, "activity_20": 9.873175, "activity_30": 9.754605}, "trend_signal": 1, "fair_value": 7.405073, "relative_strength": 6.395224, "rate_of_change": 0.6166693717281412, "market_dynamics": 0.396679, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.922784, "high": 10.0856, "low": 9.841375, "close": 9.949921, "volume": 104008788}, "trend_line": 9.560686, "activity_lines": {"activity_5": 10.048818, "activity_10": 10.071556, "activity_20": 9.892715, "activity_30": 9.783006}, "trend_signal": 1, "fair_value": 7.428859, "relative_strength": 4.656456, "rate_of_change": 0.5361261583170502, "market_dynamics": 0.228141, "expectation": {"probability": 48.5943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.958967, "high": 10.293645, "low": 9.949921, "close": 10.203191, "volume": 91635576}, "trend_line": 9.618351, "activity_lines": {"activity_5": 10.074747, "activity_10": 10.099744, "activity_20": 9.935426, "activity_30": 9.824458}, "trend_signal": 1, "fair_value": 7.456033, "relative_strength": 5.089541, "rate_of_change": 0.6031470963485265, "market_dynamics": 0.225039, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2846, "high": 10.546916, "low": 10.212237, "close": 10.53787, "volume": 112130436}, "trend_line": 9.695392, "activity_lines": {"activity_5": 10.220679, "activity_10": 10.18126, "activity_20": 10.006862, "activity_30": 9.883782}, "trend_signal": 1, "fair_value": 7.483992, "relative_strength": 5.876653, "rate_of_change": 0.8009792946836674, "market_dynamics": 0.308288, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.592144, "high": 10.800187, "low": 10.438373, "close": 10.682597, "volume": 140273766}, "trend_line": 9.768156, "activity_lines": {"activity_5": 10.398572, "activity_10": 10.277528, "activity_20": 10.086916, "activity_30": 9.947472}, "trend_signal": 1, "fair_value": 7.516723, "relative_strength": 4.0388, "rate_of_change": 0.7505008564893445, "market_dynamics": 0.645391, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.709734, "high": 11.017277, "low": 10.664506, "close": 10.818278, "volume": 188081268}, "trend_line": 9.836634, "activity_lines": {"activity_5": 10.586113, "activity_10": 10.388375, "activity_20": 10.17446, "activity_30": 10.015222}, "trend_signal": 1, "fair_value": 7.550042, "relative_strength": 2.74173, "rate_of_change": 0.7010330301850289, "market_dynamics": 0.967751, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.818278, "high": 10.836369, "low": 10.565007, "close": 10.65546, "volume": 85112064}, "trend_line": 9.881483, "activity_lines": {"activity_5": 10.658476, "activity_10": 10.456298, "activity_20": 10.240245, "activity_30": 10.068049}, "trend_signal": 1, "fair_value": 7.582433, "relative_strength": 2.919112, "rate_of_change": 0.4559384846482979, "market_dynamics": 1.060738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.646415, "high": 11.207228, "low": 10.619279, "close": 11.152957, "volume": 145796760}, "trend_line": 9.944088, "activity_lines": {"activity_5": 10.849635, "activity_10": 10.601846, "activity_20": 10.349668, "activity_30": 10.15008}, "trend_signal": 1, "fair_value": 7.618161, "relative_strength": 4.507212, "rate_of_change": 0.6335587482162481, "market_dynamics": 1.230865, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.283033, "high": 11.790542, "low": 11.038341, "close": 11.201469, "volume": 229001934}, "trend_line": 9.993044, "activity_lines": {"activity_5": 10.993647, "activity_10": 10.741249, "activity_20": 10.454893, "activity_30": 10.231201}, "trend_signal": 1, "fair_value": 7.655893, "relative_strength": 5.756068, "rate_of_change": 0.4923126183114898, "market_dynamics": 1.286314, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.373659, "high": 11.476086, "low": 11.00209, "close": 11.417978, "volume": 193809588}, "trend_line": 10.044226, "activity_lines": {"activity_5": 11.165589, "activity_10": 10.903511, "activity_20": 10.571562, "activity_30": 10.323133}, "trend_signal": 1, "fair_value": 7.695513, "relative_strength": 5.199049, "rate_of_change": 0.5121762698132895, "market_dynamics": 1.344844, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.524507, "high": 11.621351, "low": 11.049969, "close": 11.330238, "volume": 154068430}, "trend_line": 10.094832, "activity_lines": {"activity_5": 11.259259, "activity_10": 11.026747, "activity_20": 10.669626, "activity_30": 10.406101}, "trend_signal": 1, "fair_value": 7.73236, "relative_strength": 5.550311, "rate_of_change": 0.5038317536861492, "market_dynamics": 1.551096, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.359873, "high": 11.498167, "low": 11.241335, "close": 11.458654, "volume": 48456300}, "trend_line": 10.151773, "activity_lines": {"activity_5": 11.361603, "activity_10": 11.147412, "activity_20": 10.769667, "activity_30": 10.49409}, "trend_signal": 1, "fair_value": 7.770322, "relative_strength": 4.80842, "rate_of_change": 0.5640608976949802, "market_dynamics": 1.406888, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.468532, "high": 11.656217, "low": 11.389507, "close": 11.488288, "volume": 48505400}, "trend_line": 10.21666, "activity_lines": {"activity_5": 11.42028, "activity_10": 11.246034, "activity_20": 10.864075, "activity_30": 10.580316}, "trend_signal": 1, "fair_value": 7.8086, "relative_strength": 4.938825, "rate_of_change": 0.6391691382382053, "market_dynamics": 1.262833, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.527801, "high": 12.051343, "low": 11.498167, "close": 11.96244, "volume": 141721100}, "trend_line": 10.300294, "activity_lines": {"activity_5": 11.614651, "activity_10": 11.407499, "activity_20": 10.995549, "activity_30": 10.692947}, "trend_signal": 1, "fair_value": 7.849291, "relative_strength": 6.967599, "rate_of_change": 0.8186041230695745, "market_dynamics": 1.238622, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.942683, "high": 12.071099, "low": 11.764876, "close": 11.883414, "volume": 152483900}, "trend_line": 10.378352, "activity_lines": {"activity_5": 11.731949, "activity_10": 11.528695, "activity_20": 11.109686, "activity_30": 10.795084}, "trend_signal": 1, "fair_value": 7.889684, "relative_strength": 4.998769, "rate_of_change": 0.7578230291290755, "market_dynamics": 1.26036, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.853779, "high": 13.29599, "low": 11.725364, "close": 13.197208, "volume": 199774900}, "trend_line": 10.501412, "activity_lines": {"activity_5": 12.25615, "activity_10": 11.86693, "activity_20": 11.340585, "activity_30": 10.976946}, "trend_signal": 1, "fair_value": 7.939166, "relative_strength": 7.063964, "rate_of_change": 1.1857373887492024, "market_dynamics": 1.450341, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.197208, "high": 14.026972, "low": 13.078671, "close": 13.493552, "volume": 192374000}, "trend_line": 10.622222, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.215792, "activity_20": 11.58489, "activity_30": 11.169987}, "trend_signal": 1, "fair_value": 7.991299, "relative_strength": 7.580137, "rate_of_change": 1.1504167249128072, "market_dynamics": 1.622726, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.592333, "high": 14.076363, "low": 13.226843, "close": 14.007216, "volume": 178522400}, "trend_line": 10.779087, "activity_lines": {"activity_5": 13.288745, "activity_10": 12.606446, "activity_20": 11.861241, "activity_30": 11.388374}, "trend_signal": 1, "fair_value": 8.045514, "relative_strength": 10.277993, "rate_of_change": 1.476762583195868, "market_dynamics": 1.637646, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.036851, "high": 14.856738, "low": 13.977582, "close": 14.422099, "volume": 178410400}, "trend_line": 10.95067, "activity_lines": {"activity_5": 13.79319, "activity_10": 13.020637, "activity_20": 12.159593, "activity_30": 11.623407}, "trend_signal": 1, "fair_value": 8.101514, "relative_strength": 10.95318, "rate_of_change": 1.591813852137941, "market_dynamics": 1.6413, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.441855, "high": 14.935763, "low": 14.293683, "close": 14.886372, "volume": 82517200}, "trend_line": 11.138023, "activity_lines": {"activity_5": 14.288414, "activity_10": 13.460685, "activity_20": 12.482503, "activity_30": 11.877323}, "trend_signal": 1, "fair_value": 8.162241, "relative_strength": 11.599654, "rate_of_change": 1.7108816172891692, "market_dynamics": 1.527506, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.767834, "high": 14.827103, "low": 14.076364, "close": 14.096121, "volume": 168975700}, "trend_line": 11.301994, "activity_lines": {"activity_5": 14.320025, "activity_10": 13.693989, "activity_20": 12.707591, "activity_30": 12.068168}, "trend_signal": 1, "fair_value": 8.219183, "relative_strength": 6.304085, "rate_of_change": 1.4721732932316631, "market_dynamics": 1.410203, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.823259, "high": 14.040947, "low": 13.021768, "close": 13.180087, "volume": 133004100}, "trend_line": 11.418568, "activity_lines": {"activity_5": 13.986363, "activity_10": 13.710453, "activity_20": 12.825479, "activity_30": 12.189336}, "trend_signal": 1, "fair_value": 8.269919, "relative_strength": 4.321154, "rate_of_change": 1.0314463093857593, "market_dynamics": 1.059826, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.229562, "high": 13.635255, "low": 12.972293, "close": 13.021768, "volume": 160469400}, "trend_line": 11.526313, "activity_lines": {"activity_5": 13.620826, "activity_10": 13.666833, "activity_20": 12.912907, "activity_30": 12.292768}, "trend_signal": 1, "fair_value": 8.320518, "relative_strength": 3.776501, "rate_of_change": 0.9435946784220187, "market_dynamics": 0.687376, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.358197, "high": 13.44725, "low": 12.912923, "close": 13.075419, "volume": 192864700}, "trend_line": 11.632095, "activity_lines": {"activity_5": 13.338869, "activity_10": 13.605086, "activity_20": 12.992023, "activity_30": 12.39271}, "trend_signal": 1, "fair_value": 8.371173, "relative_strength": 4.750436, "rate_of_change": 0.9177436010977629, "market_dynamics": 0.398797, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.374856, "high": 13.814031, "low": 13.145288, "close": 13.235119, "volume": 145783100}, "trend_line": 11.735678, "activity_lines": {"activity_5": 13.199925, "activity_10": 13.552139, "activity_20": 13.074264, "activity_30": 12.496131}, "trend_signal": 1, "fair_value": 8.421289, "relative_strength": 2.671068, "rate_of_change": 0.8904930711105818, "market_dynamics": 0.049203, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.33493, "high": 14.313092, "low": 13.215156, "close": 13.893881, "volume": 125067100}, "trend_line": 11.86262, "activity_lines": {"activity_5": 13.390651, "activity_10": 13.594391, "activity_20": 13.20709, "activity_30": 12.63537}, "trend_signal": 1, "fair_value": 8.47605, "relative_strength": 3.799122, "rate_of_change": 1.0816758946521852, "market_dynamics": -0.04864, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.923824, "high": 14.921947, "low": 13.664312, "close": 14.78221, "volume": 157850600}, "trend_line": 12.023696, "activity_lines": {"activity_5": 13.890969, "activity_10": 13.78549, "activity_20": 13.409874, "activity_30": 12.823731}, "trend_signal": 1, "fair_value": 8.534182, "relative_strength": 5.00973, "rate_of_change": 1.3578450628950398, "market_dynamics": -0.00525, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.70236, "high": 15.211403, "low": 14.442848, "close": 14.78221, "volume": 173014600}, "trend_line": 12.172109, "activity_lines": {"activity_5": 14.284479, "activity_10": 13.95316, "activity_20": 13.593006, "activity_30": 13.001699}, "trend_signal": 1, "fair_value": 8.592906, "relative_strength": 5.637073, "rate_of_change": 1.2343375946963517, "market_dynamics": 0.042629, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.772229, "high": 14.921947, "low": 14.063561, "close": 14.193317, "volume": 116654100}, "trend_line": 12.302098, "activity_lines": {"activity_5": 14.364329, "activity_10": 13.999667, "activity_20": 13.70277, "activity_30": 13.1321}, "trend_signal": 1, "fair_value": 8.647221, "relative_strength": 3.933067, "rate_of_change": 1.0679250407632739, "market_dynamics": -0.020201, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.193317, "high": 14.253204, "low": 13.614406, "close": 13.893881, "volume": 99184100}, "trend_line": 12.42693, "activity_lines": {"activity_5": 14.26984, "activity_10": 13.99589, "activity_20": 13.76977, "activity_30": 13.234795}, "trend_signal": 1, "fair_value": 8.699363, "relative_strength": 3.447839, "rate_of_change": 1.0147212288505554, "market_dynamics": -0.174714, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89388, "high": 13.943787, "low": 13.225137, "close": 13.474669, "volume": 161415400}, "trend_line": 12.545929, "activity_lines": {"activity_5": 13.991697, "activity_10": 13.933939, "activity_20": 13.785056, "activity_30": 13.302391}, "trend_signal": 1, "fair_value": 8.747889, "relative_strength": 2.024012, "rate_of_change": 0.9575896862700501, "market_dynamics": -0.402591, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.374856, "high": 13.454706, "low": 12.785964, "close": 12.935681, "volume": 200377700}, "trend_line": 12.645455, "activity_lines": {"activity_5": 13.561838, "activity_10": 13.785289, "activity_20": 13.738797, "activity_30": 13.327537}, "trend_signal": 1, "fair_value": 8.793086, "relative_strength": 1.659532, "rate_of_change": 0.793293186977233, "market_dynamics": -0.635676, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9257, "high": 13.145287, "low": 12.546413, "close": 12.84585, "volume": 136376400}, "trend_line": 12.733543, "activity_lines": {"activity_5": 13.225137, "activity_10": 13.62475, "activity_20": 13.67695, "activity_30": 13.340465}, "trend_signal": 1, "fair_value": 8.837496, "relative_strength": 1.522415, "rate_of_change": 0.6965981058016422, "market_dynamics": -0.800393, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.945663, "high": 13.16525, "low": 12.805925, "close": 12.895757, "volume": 117707800}, "trend_line": 12.81214, "activity_lines": {"activity_5": 13.034163, "activity_10": 13.476483, "activity_20": 13.613391, "activity_30": 13.350931}, "trend_signal": 1, "fair_value": 8.881616, "relative_strength": 3.252943, "rate_of_change": 0.617243763185158, "market_dynamics": -0.920528, "expectation": {"probability": 53.5334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f49f70-8738-42b8-b193-b7af0c0e6d5c/", "share_image": "https://sharemaestro.com/terminal/09f49f70-8738-42b8-b193-b7af0c0e6d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}