{"ticker": {"uuid": "09f56594-e8a1-4402-830f-0dcfe5b14beb", "symbol": "6549", "name": "TaiwanJ Pharmaceuticals Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6549 fell 6.30%, moving from 7.62 to 7.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.15 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 37.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.15"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.71, "close": 7.14, "volume": 299951}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.124, "activity_10": 7.147273, "activity_20": 7.375571, "activity_30": 7.500194}, "trend_signal": 0, "fair_value": 10.164958, "relative_strength": -35.146093, "rate_of_change": -0.1698236446766806, "market_dynamics": -0.979089, "expectation": {"probability": 37.0322, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 15.75, "close": 16.6, "volume": 2238852}, "trend_line": 25.706667, "activity_lines": {"activity_5": 18.206667, "activity_10": 20.491819, "activity_20": 23.28, "activity_30": 25.183549}, "trend_signal": 0, "fair_value": 14.489412, "relative_strength": -19.625455, "rate_of_change": 0.7314537617554856, "market_dynamics": -1.387523, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 17.0, "low": 13.55, "close": 15.2, "volume": 5536304}, "trend_line": 25.846667, "activity_lines": {"activity_5": 16.9, "activity_10": 19.207273, "activity_20": 22.280238, "activity_30": 24.505699}, "trend_signal": 0, "fair_value": 14.492302, "relative_strength": -25.790039, "rate_of_change": 0.5446058020668357, "market_dynamics": -1.344531, "expectation": {"probability": 33.3161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.3, "high": 15.45, "low": 13.95, "close": 14.45, "volume": 1392824}, "trend_line": 25.965, "activity_lines": {"activity_5": 15.86, "activity_10": 18.005455, "activity_20": 21.292857, "activity_30": 23.77043}, "trend_signal": 0, "fair_value": 14.490385, "relative_strength": -30.115255, "rate_of_change": 0.4578269221327446, "market_dynamics": -1.349526, "expectation": {"probability": 32.9817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.45, "high": 16.25, "low": 13.9, "close": 14.8, "volume": 1800555}, "trend_line": 26.085, "activity_lines": {"activity_5": 15.253333, "activity_10": 17.067273, "activity_20": 20.426905, "activity_30": 23.050108}, "trend_signal": 0, "fair_value": 14.500962, "relative_strength": -29.343723, "rate_of_change": 0.46216060080878485, "market_dynamics": -1.316866, "expectation": {"probability": 29.2574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.3, "close": 15.65, "volume": 1252294}, "trend_line": 26.055, "activity_lines": {"activity_5": 15.186667, "activity_10": 16.463637, "activity_20": 19.719524, "activity_30": 22.376882}, "trend_signal": 0, "fair_value": 14.514103, "relative_strength": -25.247856, "rate_of_change": -0.11500862564692788, "market_dynamics": -1.36675, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65, "high": 16.1, "low": 14.6, "close": 15.45, "volume": 1063495}, "trend_line": 25.408334, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.985455, "activity_20": 19.065238, "activity_30": 21.692688}, "trend_signal": 0, "fair_value": 14.526282, "relative_strength": -27.900498, "rate_of_change": -2.4819266935329103, "market_dynamics": -1.449014, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.8, "close": 14.9, "volume": 945796}, "trend_line": 24.606667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.582727, "activity_20": 18.42381, "activity_30": 21.014731}, "trend_signal": 0, "fair_value": 14.53109, "relative_strength": -28.233745, "rate_of_change": -3.1551340595569877, "market_dynamics": -1.467001, "expectation": {"probability": 33.607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.6, "close": 14.9, "volume": 467865}, "trend_line": 24.073333, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.326364, "activity_20": 17.842857, "activity_30": 20.388495}, "trend_signal": 0, "fair_value": 14.540705, "relative_strength": -28.448037, "rate_of_change": -2.1674369795795583, "market_dynamics": -1.462002, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.15, "close": 14.9, "volume": 617936}, "trend_line": 23.438333, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.148182, "activity_20": 17.327143, "activity_30": 19.796667}, "trend_signal": 0, "fair_value": 14.55609, "relative_strength": -29.087442, "rate_of_change": -2.6377735064770693, "market_dynamics": -1.37094, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.05, "close": 14.2, "volume": 493198}, "trend_line": 22.715, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.910909, "activity_20": 16.790953, "activity_30": 19.200645}, "trend_signal": 0, "fair_value": 14.565385, "relative_strength": -33.539486, "rate_of_change": -3.0861111154961414, "market_dynamics": -1.332339, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.35, "close": 13.85, "volume": 881708}, "trend_line": 22.075, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.682727, "activity_20": 16.274286, "activity_30": 18.62871}, "trend_signal": 0, "fair_value": 14.572436, "relative_strength": -33.841887, "rate_of_change": -2.8175214615892608, "market_dynamics": -1.261446, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.6, "close": 14.0, "volume": 543678}, "trend_line": 21.448333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.531818, "activity_20": 15.841191, "activity_30": 18.107742}, "trend_signal": 0, "fair_value": 14.570513, "relative_strength": -31.878537, "rate_of_change": -2.838808607021507, "market_dynamics": -1.067046, "expectation": {"probability": 31.6684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.3, "close": 13.45, "volume": 1011971}, "trend_line": 20.798333, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.302727, "activity_20": 15.41881, "activity_30": 17.591721}, "trend_signal": 0, "fair_value": 14.572756, "relative_strength": -36.027603, "rate_of_change": -3.0305385504785014, "market_dynamics": -0.845411, "expectation": {"probability": 32.8648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.9, "close": 13.0, "volume": 1232964}, "trend_line": 20.195, "activity_lines": {"activity_5": 13.513333, "activity_10": 14.01, "activity_20": 15.010714, "activity_30": 17.088602}, "trend_signal": 0, "fair_value": 14.571795, "relative_strength": -38.788326, "rate_of_change": -2.9008719112248045, "market_dynamics": -0.569611, "expectation": {"probability": 32.4557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.05, "high": 16.049999, "low": 12.55, "close": 15.7, "volume": 2208452}, "trend_line": 19.691667, "activity_lines": {"activity_5": 14.18, "activity_10": 14.240909, "activity_20": 14.915476, "activity_30": 16.798602}, "trend_signal": 0, "fair_value": 14.591026, "relative_strength": -28.488527, "rate_of_change": -2.492364446645216, "market_dynamics": -0.106911, "expectation": {"probability": 28.9093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.200001, "high": 19.1, "low": 15.5, "close": 18.25, "volume": 5701405}, "trend_line": 19.328333, "activity_lines": {"activity_5": 15.596667, "activity_10": 14.934545, "activity_20": 15.105238, "activity_30": 16.705591}, "trend_signal": 0, "fair_value": 14.623397, "relative_strength": -17.641445, "rate_of_change": -1.8451154998710788, "market_dynamics": 0.316544, "expectation": {"probability": 30.9072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 15.65, "close": 15.7, "volume": 2384195}, "trend_line": 18.931667, "activity_lines": {"activity_5": 15.87, "activity_10": 15.113636, "activity_20": 15.084762, "activity_30": 16.471505}, "trend_signal": 0, "fair_value": 14.641346, "relative_strength": -29.89789, "rate_of_change": -2.052251479731851, "market_dynamics": 0.589362, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.1, "high": 17.049999, "low": 14.75, "close": 16.15, "volume": 1927157}, "trend_line": 18.516667, "activity_lines": {"activity_5": 16.18, "activity_10": 15.36, "activity_20": 15.141667, "activity_30": 16.292043}, "trend_signal": 0, "fair_value": 14.663782, "relative_strength": -27.862101, "rate_of_change": -2.1920943359081857, "market_dynamics": 0.831568, "expectation": {"probability": 31.3247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.15, "high": 16.25, "low": 14.95, "close": 15.35, "volume": 677809}, "trend_line": 18.208333, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.438182, "activity_20": 15.136905, "activity_30": 16.087742}, "trend_signal": 0, "fair_value": 14.672436, "relative_strength": -32.677771, "rate_of_change": -1.6651700870356532, "market_dynamics": 0.751417, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.6, "close": 14.75, "volume": 805760}, "trend_line": 17.856667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.399091, "activity_20": 15.090714, "activity_30": 15.864624}, "trend_signal": 0, "fair_value": 14.678846, "relative_strength": -35.11041, "rate_of_change": -1.9313464884456917, "market_dynamics": 0.543308, "expectation": {"probability": 32.1896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.4, "close": 14.5, "volume": 642721}, "trend_line": 17.393333, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.304545, "activity_20": 15.037143, "activity_30": 15.648065}, "trend_signal": 0, "fair_value": 14.688462, "relative_strength": -37.460479, "rate_of_change": -2.5947395446194026, "market_dynamics": 0.419161, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.4, "close": 14.65, "volume": 460712}, "trend_line": 16.973333, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.225455, "activity_20": 15.007857, "activity_30": 15.471075}, "trend_signal": 0, "fair_value": 14.7, "relative_strength": -35.411795, "rate_of_change": -2.4147183291436907, "market_dynamics": 0.290198, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.95, "close": 14.1, "volume": 546731}, "trend_line": 16.595, "activity_lines": {"activity_5": 14.496667, "activity_10": 15.034545, "activity_20": 14.92881, "activity_30": 15.285699}, "trend_signal": 0, "fair_value": 14.705449, "relative_strength": -37.850966, "rate_of_change": -2.2289847256281448, "market_dynamics": 0.215273, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3, "high": 16.6, "low": 13.55, "close": 14.95, "volume": 2077481}, "trend_line": 16.27, "activity_lines": {"activity_5": 14.59, "activity_10": 14.986364, "activity_20": 14.932381, "activity_30": 15.17957}, "trend_signal": 0, "fair_value": 14.716987, "relative_strength": -34.833172, "rate_of_change": -1.958421211208191, "market_dynamics": 0.279799, "expectation": {"probability": 31.2558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.9, "close": 14.25, "volume": 892521}, "trend_line": 15.926667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.775455, "activity_20": 14.868571, "activity_30": 15.049247}, "trend_signal": 0, "fair_value": 14.725321, "relative_strength": -39.022634, "rate_of_change": -2.1102212661339856, "market_dynamics": 0.262691, "expectation": {"probability": 34.794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.8, "close": 14.1, "volume": 945986}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.563636, "activity_20": 14.797143, "activity_30": 14.931398}, "trend_signal": 0, "fair_value": 14.729487, "relative_strength": -39.937275, "rate_of_change": -2.302220546207186, "market_dynamics": 0.230679, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.15, "high": 15.05, "low": 13.95, "close": 14.55, "volume": 357629}, "trend_line": 15.28, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.509091, "activity_20": 14.775, "activity_30": 14.866237}, "trend_signal": 0, "fair_value": 14.735577, "relative_strength": -37.907374, "rate_of_change": -1.7994858611825266, "market_dynamics": 0.245986, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.45, "close": 14.65, "volume": 494455}, "trend_line": 15.128333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.493636, "activity_20": 14.764048, "activity_30": 14.825591}, "trend_signal": 0, "fair_value": 14.741667, "relative_strength": -37.846816, "rate_of_change": -0.99258507853403, "market_dynamics": 0.184869, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.7, "high": 15.0, "low": 13.95, "close": 14.1, "volume": 1320773}, "trend_line": 14.976667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.405455, "activity_20": 14.701905, "activity_30": 14.759247}, "trend_signal": 0, "fair_value": 14.745513, "relative_strength": -39.449894, "rate_of_change": -1.002529492178674, "market_dynamics": 0.188896, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.45, "close": 14.15, "volume": 1414439}, "trend_line": 14.841667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.349091, "activity_20": 14.648333, "activity_30": 14.705914}, "trend_signal": 0, "fair_value": 14.747756, "relative_strength": -38.196984, "rate_of_change": -0.9014021611083531, "market_dynamics": 0.154725, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.25, "close": 13.55, "volume": 1333919}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.194545, "activity_20": 14.537857, "activity_30": 14.622581}, "trend_signal": 0, "fair_value": 14.741667, "relative_strength": -41.972284, "rate_of_change": -0.6850106527790919, "market_dynamics": 0.061938, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6, "high": 14.85, "low": 13.15, "close": 14.3, "volume": 1426377}, "trend_line": 14.71, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.193636, "activity_20": 14.500238, "activity_30": 14.594194}, "trend_signal": 0, "fair_value": 14.739423, "relative_strength": -36.796179, "rate_of_change": -0.20352781546810964, "market_dynamics": 0.054204, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.3, "close": 13.6, "volume": 428685}, "trend_line": 14.681667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.071818, "activity_20": 14.394524, "activity_30": 14.522581}, "trend_signal": 0, "fair_value": 14.727564, "relative_strength": -40.10513, "rate_of_change": -0.19261046906867246, "market_dynamics": -0.147101, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.35, "close": 13.8, "volume": 287028}, "trend_line": 14.648333, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.995455, "activity_20": 14.307143, "activity_30": 14.465699}, "trend_signal": 0, "fair_value": 14.720513, "relative_strength": -37.947469, "rate_of_change": -0.22704506238971348, "market_dynamics": -0.211333, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.25, "close": 13.4, "volume": 334143}, "trend_line": 14.573333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.867273, "activity_20": 14.177857, "activity_30": 14.385161}, "trend_signal": 0, "fair_value": 14.711218, "relative_strength": -38.335367, "rate_of_change": -0.5120036525657855, "market_dynamics": -0.307747, "expectation": {"probability": 35.5006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.95, "close": 13.1, "volume": 945579}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.7, "activity_20": 14.030952, "activity_30": 14.290108}, "trend_signal": 0, "fair_value": 14.69968, "relative_strength": -39.436252, "rate_of_change": -0.5375091614251912, "market_dynamics": -0.516093, "expectation": {"probability": 35.1362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.0, "close": 12.25, "volume": 1183434}, "trend_line": 14.406667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.396364, "activity_20": 13.827619, "activity_30": 14.145269}, "trend_signal": 0, "fair_value": 14.684295, "relative_strength": -38.327047, "rate_of_change": -0.6094032424974037, "market_dynamics": -0.537286, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 13.6, "low": 11.5, "close": 13.35, "volume": 1409034}, "trend_line": 14.355, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.334545, "activity_20": 13.745476, "activity_30": 14.077097}, "trend_signal": 0, "fair_value": 14.677244, "relative_strength": -33.247257, "rate_of_change": -0.35863256921257447, "market_dynamics": -0.469908, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.65, "high": 14.05, "low": 12.4, "close": 12.8, "volume": 940302}, "trend_line": 14.285, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.196364, "activity_20": 13.624286, "activity_30": 13.976774}, "trend_signal": 0, "fair_value": 14.666026, "relative_strength": -35.233552, "rate_of_change": -0.48763497039359305, "market_dynamics": -0.450226, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8, "high": 13.05, "low": 11.8, "close": 12.05, "volume": 510982}, "trend_line": 14.213333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.945455, "activity_20": 13.44381, "activity_30": 13.832581}, "trend_signal": 0, "fair_value": 14.650962, "relative_strength": -38.609034, "rate_of_change": -0.5016940847042332, "market_dynamics": -0.565306, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.45, "close": 11.85, "volume": 1026272}, "trend_line": 14.146667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.696364, "activity_20": 13.257143, "activity_30": 13.680108}, "trend_signal": 0, "fair_value": 14.644551, "relative_strength": -40.016321, "rate_of_change": -0.4690384725384234, "market_dynamics": -0.640621, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.85, "high": 13.05, "low": 11.7, "close": 11.9, "volume": 1198256}, "trend_line": 14.076667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.487273, "activity_20": 13.087857, "activity_30": 13.535161}, "trend_signal": 0, "fair_value": 14.632692, "relative_strength": -39.38988, "rate_of_change": -0.49481619946239125, "market_dynamics": -0.85811, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.75, "volume": 574230}, "trend_line": 14.02, "activity_lines": {"activity_5": 11.92, "activity_10": 12.294545, "activity_20": 12.917381, "activity_30": 13.385054}, "trend_signal": 0, "fair_value": 14.622436, "relative_strength": -37.537774, "rate_of_change": -0.4025597820847855, "market_dynamics": -1.019314, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.45, "close": 11.85, "volume": 677413}, "trend_line": 13.981667, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.153636, "activity_20": 12.767619, "activity_30": 13.245054}, "trend_signal": 0, "fair_value": 14.612821, "relative_strength": -37.528775, "rate_of_change": -0.2734165477888711, "market_dynamics": -1.026304, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.3, "close": 11.55, "volume": 654942}, "trend_line": 13.843333, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.993636, "activity_20": 12.604048, "activity_30": 13.088172}, "trend_signal": 0, "fair_value": 14.601282, "relative_strength": -39.575201, "rate_of_change": -0.9893956135559543, "market_dynamics": -1.03943, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35, "high": 12.05, "low": 10.75, "close": 11.4, "volume": 1018568}, "trend_line": 13.615, "activity_lines": {"activity_5": 11.61, "activity_10": 11.84, "activity_20": 12.439048, "activity_30": 12.930538}, "trend_signal": 0, "fair_value": 14.589423, "relative_strength": -41.017323, "rate_of_change": -1.6494076968313862, "market_dynamics": -1.090567, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.45, "high": 12.55, "low": 10.95, "close": 12.0, "volume": 1914530}, "trend_line": 13.491667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.826364, "activity_20": 12.344048, "activity_30": 12.826344}, "trend_signal": 0, "fair_value": 14.583333, "relative_strength": -35.937944, "rate_of_change": -0.9058611825192844, "market_dynamics": -0.740314, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.45, "close": 11.95, "volume": 2484473}, "trend_line": 13.351667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.808182, "activity_20": 12.256429, "activity_30": 12.726882}, "trend_signal": 0, "fair_value": 14.576923, "relative_strength": -36.115894, "rate_of_change": -1.0376775531148137, "market_dynamics": -0.412641, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.0, "close": 11.45, "volume": 1703186}, "trend_line": 13.221667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.724545, "activity_20": 12.134048, "activity_30": 12.604194}, "trend_signal": 0, "fair_value": 14.570192, "relative_strength": -38.445328, "rate_of_change": -0.9736611915201359, "market_dynamics": -0.152171, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25, "high": 13.0, "low": 11.1, "close": 11.85, "volume": 2572430}, "trend_line": 13.125, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.738182, "activity_20": 12.062381, "activity_30": 12.515699}, "trend_signal": 0, "fair_value": 14.569231, "relative_strength": -32.357603, "rate_of_change": -0.7311256591169635, "market_dynamics": 0.387522, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.15, "close": 11.55, "volume": 542195}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.700909, "activity_20": 11.973095, "activity_30": 12.414086}, "trend_signal": 0, "fair_value": 14.570192, "relative_strength": -30.868963, "rate_of_change": -0.7492038095238112, "market_dynamics": 0.417289, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.95, "close": 10.95, "volume": 834718}, "trend_line": 12.903333, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.56, "activity_20": 11.83619, "activity_30": 12.280108}, "trend_signal": 0, "fair_value": 14.569231, "relative_strength": -32.008468, "rate_of_change": -0.9467809379022265, "market_dynamics": 0.172739, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.9, "high": 11.4, "low": 9.6, "close": 10.6, "volume": 1767597}, "trend_line": 12.786667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.372727, "activity_20": 11.681905, "activity_30": 12.131505}, "trend_signal": 0, "fair_value": 14.566346, "relative_strength": -32.784224, "rate_of_change": -0.9041539887407415, "market_dynamics": 0.051953, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.05, "close": 10.6, "volume": 486168}, "trend_line": 12.641667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.206364, "activity_20": 11.541905, "activity_30": 11.99043}, "trend_signal": 0, "fair_value": 14.563462, "relative_strength": -34.655838, "rate_of_change": -1.1339937139209115, "market_dynamics": -0.38914, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.595281, "high": 11.590143, "low": 10.048107, "close": 10.943482, "volume": 748208}, "trend_line": 12.531449, "activity_lines": {"activity_5": 10.824494, "activity_10": 11.125179, "activity_20": 11.449855, "activity_30": 11.88087}, "trend_signal": 0, "fair_value": 14.565343, "relative_strength": -31.258779, "rate_of_change": -0.8718628642883861, "market_dynamics": -0.487927, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.8, "high": 11.85, "low": 10.35, "close": 10.6, "volume": 1241991}, "trend_line": 12.414783, "activity_lines": {"activity_5": 10.714929, "activity_10": 10.99257, "activity_20": 11.336791, "activity_30": 11.75626}, "trend_signal": 0, "fair_value": 14.568868, "relative_strength": -33.004523, "rate_of_change": -0.930985714421376, "market_dynamics": -0.383134, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.15, "close": 10.45, "volume": 378896}, "trend_line": 12.278116, "activity_lines": {"activity_5": 10.618696, "activity_10": 10.847234, "activity_20": 11.221346, "activity_30": 11.6295}, "trend_signal": 0, "fair_value": 14.571112, "relative_strength": -30.527599, "rate_of_change": -1.100840828228727, "market_dynamics": -0.419792, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 379915}, "trend_line": 12.131449, "activity_lines": {"activity_5": 10.489131, "activity_10": 10.693716, "activity_20": 11.095425, "activity_30": 11.498654}, "trend_signal": 0, "fair_value": 14.571433, "relative_strength": -32.050213, "rate_of_change": -1.1945399440761169, "market_dynamics": -0.454256, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.0, "close": 10.2, "volume": 269758}, "trend_line": 12.001449, "activity_lines": {"activity_5": 10.366232, "activity_10": 10.562016, "activity_20": 10.979503, "activity_30": 11.374044}, "trend_signal": 0, "fair_value": 14.564702, "relative_strength": -32.759713, "rate_of_change": -1.0715949924860648, "market_dynamics": -0.638189, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.96, "close": 10.15, "volume": 417944}, "trend_line": 11.868116, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.443953, "activity_20": 10.871201, "activity_30": 11.254596}, "trend_signal": 0, "fair_value": 14.559894, "relative_strength": -34.171706, "rate_of_change": -1.1109741832007003, "market_dynamics": -0.752701, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.9, "close": 10.05, "volume": 233624}, "trend_line": 11.751449, "activity_lines": {"activity_5": 10.16, "activity_10": 10.338617, "activity_20": 10.762423, "activity_30": 11.137298}, "trend_signal": 0, "fair_value": 14.553804, "relative_strength": -32.432361, "rate_of_change": -0.983028814345945, "market_dynamics": -0.888838, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 10.65, "low": 9.96, "close": 10.2, "volume": 433619}, "trend_line": 11.614783, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.287826, "activity_20": 10.676501, "activity_30": 11.037204}, "trend_signal": 0, "fair_value": 14.549638, "relative_strength": -32.436592, "rate_of_change": -1.1629714769642447, "market_dynamics": -0.852073, "expectation": {"probability": 32.288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.67, "close": 10.05, "volume": 873430}, "trend_line": 11.496449, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.223399, "activity_20": 10.584389, "activity_30": 10.936251}, "trend_signal": 0, "fair_value": 14.546433, "relative_strength": -34.29546, "rate_of_change": -1.0188223060215507, "market_dynamics": -0.738926, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.88, "close": 10.0, "volume": 194926}, "trend_line": 11.369783, "activity_lines": {"activity_5": 10.07, "activity_10": 10.159881, "activity_20": 10.495611, "activity_30": 10.839706}, "trend_signal": 0, "fair_value": 14.54451, "relative_strength": -33.369069, "rate_of_change": -1.1017836899028575, "market_dynamics": -0.735956, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.85, "close": 10.05, "volume": 228159}, "trend_line": 11.258116, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.116364, "activity_20": 10.420404, "activity_30": 10.754558}, "trend_signal": 0, "fair_value": 14.544189, "relative_strength": -30.58932, "rate_of_change": -0.9821383574339161, "market_dynamics": -0.508874, "expectation": {"probability": 33.2303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.61, "close": 9.97, "volume": 264453}, "trend_line": 11.153783, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.074545, "activity_20": 10.344721, "activity_30": 10.671454}, "trend_signal": 0, "fair_value": 14.542715, "relative_strength": -32.678965, "rate_of_change": -0.9267358765889309, "market_dynamics": -0.32281, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.28, "close": 9.4, "volume": 637326}, "trend_line": 11.058783, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.940545, "activity_20": 10.221561, "activity_30": 10.558307}, "trend_signal": 0, "fair_value": 14.537907, "relative_strength": -33.245259, "rate_of_change": -0.8517289604791544, "market_dynamics": -0.29133, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.42, "high": 9.51, "low": 8.91, "close": 9.21, "volume": 198325}, "trend_line": 10.920783, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.791091, "activity_20": 10.092687, "activity_30": 10.439031}, "trend_signal": 0, "fair_value": 14.532971, "relative_strength": -33.710221, "rate_of_change": -1.247876913761667, "market_dynamics": -0.297216, "expectation": {"probability": 35.2706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.32, "high": 9.46, "low": 8.84, "close": 8.93, "volume": 572189}, "trend_line": 10.791783, "activity_lines": {"activity_5": 9.312, "activity_10": 9.609636, "activity_20": 9.950195, "activity_30": 10.310593}, "trend_signal": 0, "fair_value": 14.528612, "relative_strength": -32.80918, "rate_of_change": -1.181233982947922, "market_dynamics": -0.458643, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.85, "high": 8.98, "low": 8.78, "close": 8.93, "volume": 375757}, "trend_line": 10.687783, "activity_lines": {"activity_5": 9.118, "activity_10": 9.451273, "activity_20": 9.819702, "activity_30": 10.190478}, "trend_signal": 0, "fair_value": 14.525215, "relative_strength": -34.355292, "rate_of_change": -0.9636961751362215, "market_dynamics": -0.748866, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.31, "close": 8.35, "volume": 555299}, "trend_line": 10.571116, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.209636, "activity_20": 9.647876, "activity_30": 10.039653}, "trend_signal": 0, "fair_value": 14.518804, "relative_strength": -37.115314, "rate_of_change": -1.0915921477821886, "market_dynamics": -1.015567, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.71, "close": 7.97, "volume": 1082233}, "trend_line": 10.440116, "activity_lines": {"activity_5": 8.474, "activity_10": 8.929818, "activity_20": 9.455097, "activity_30": 9.871839}, "trend_signal": 0, "fair_value": 14.506945, "relative_strength": -37.609492, "rate_of_change": -1.2392258300826537, "market_dynamics": -1.115213, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 9.67, "low": 7.63, "close": 8.94, "volume": 1566722}, "trend_line": 10.346449, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.866909, "activity_20": 9.36889, "activity_30": 9.775058}, "trend_signal": 0, "fair_value": 14.497586, "relative_strength": -31.329611, "rate_of_change": -0.8971835178842835, "market_dynamics": -0.838418, "expectation": {"probability": 31.1733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.84, "high": 8.92, "low": 7.8, "close": 8.46, "volume": 387927}, "trend_line": 10.233449, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.736909, "activity_20": 9.244874, "activity_30": 9.653351}, "trend_signal": 0, "fair_value": 14.487715, "relative_strength": -32.897211, "rate_of_change": -1.0921621514782467, "market_dynamics": -0.713528, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.61, "high": 9.03, "low": 8.1, "close": 8.62, "volume": 488483}, "trend_line": 10.135783, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.664, "activity_20": 9.146286, "activity_30": 9.549258}, "trend_signal": 0, "fair_value": 14.479638, "relative_strength": -30.896208, "rate_of_change": -0.9543800921859311, "market_dynamics": -0.460014, "expectation": {"probability": 31.9863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.53, "high": 8.53, "low": 7.7, "close": 8.17, "volume": 437951}, "trend_line": 10.028116, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.535273, "activity_20": 9.015905, "activity_30": 9.422433}, "trend_signal": 0, "fair_value": 14.466625, "relative_strength": -33.731111, "rate_of_change": -1.06224649837116, "market_dynamics": -0.339649, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 8.72, "low": 8.0, "close": 8.5, "volume": 285293}, "trend_line": 9.911449, "activity_lines": {"activity_5": 8.46, "activity_10": 8.499273, "activity_20": 8.928524, "activity_30": 9.323845}, "trend_signal": 0, "fair_value": 14.438099, "relative_strength": -31.088873, "rate_of_change": -1.1633989874070205, "market_dynamics": -0.431575, "expectation": {"probability": 31.2572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.16, "close": 8.92, "volume": 788183}, "trend_line": 9.810449, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.556, "activity_20": 8.890429, "activity_30": 9.25988}, "trend_signal": 0, "fair_value": 14.415151, "relative_strength": -26.457521, "rate_of_change": -1.0190235554861766, "market_dynamics": -0.083722, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.92, "high": 9.03, "low": 8.35, "close": 9.01, "volume": 383823}, "trend_line": 9.729116, "activity_lines": {"activity_5": 8.746, "activity_10": 8.634364, "activity_20": 8.867238, "activity_30": 9.208238}, "trend_signal": 0, "fair_value": 14.395663, "relative_strength": -23.488981, "rate_of_change": -0.8290446237476059, "market_dynamics": 0.169691, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.02, "high": 9.09, "low": 8.65, "close": 8.99, "volume": 498794}, "trend_line": 9.633783, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.707636, "activity_20": 8.84781, "activity_30": 9.160554}, "trend_signal": 0, "fair_value": 14.366433, "relative_strength": -24.348716, "rate_of_change": -0.9798731971126681, "market_dynamics": 0.566197, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.99, "high": 9.04, "low": 8.57, "close": 8.97, "volume": 372721}, "trend_line": 9.547783, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.776182, "activity_20": 8.832, "activity_30": 9.117729}, "trend_signal": 0, "fair_value": 14.342522, "relative_strength": -21.218949, "rate_of_change": -0.8926918947624056, "market_dynamics": 0.836905, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.97, "high": 9.78, "low": 8.8, "close": 9.59, "volume": 690053}, "trend_line": 9.502449, "activity_lines": {"activity_5": 9.182667, "activity_10": 8.946182, "activity_20": 8.880381, "activity_30": 9.120453}, "trend_signal": 0, "fair_value": 14.320343, "relative_strength": -12.900053, "rate_of_change": -0.47481179662336714, "market_dynamics": 0.967428, "expectation": {"probability": 34.1939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.77, "close": 9.27, "volume": 467252}, "trend_line": 9.458116, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.028545, "activity_20": 8.90119, "activity_30": 9.105456}, "trend_signal": 0, "fair_value": 14.299638, "relative_strength": -12.569885, "rate_of_change": -0.4665428880491751, "market_dynamics": 1.036461, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.27, "high": 9.41, "low": 8.68, "close": 9.06, "volume": 269921}, "trend_line": 9.406783, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.066727, "activity_20": 8.905714, "activity_30": 9.079771}, "trend_signal": 0, "fair_value": 14.278548, "relative_strength": -14.391202, "rate_of_change": -0.5427402243744909, "market_dynamics": 0.997642, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.03, "high": 9.25, "low": 8.8, "close": 9.05, "volume": 306809}, "trend_line": 9.343667, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.092182, "activity_20": 8.913762, "activity_30": 9.056753}, "trend_signal": 0, "fair_value": 14.260599, "relative_strength": -11.177716, "rate_of_change": -0.6709626447213765, "market_dynamics": 0.974027, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.78, "close": 9.02, "volume": 127110}, "trend_line": 9.291, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.104364, "activity_20": 8.923714, "activity_30": 9.035871}, "trend_signal": 0, "fair_value": 14.24342, "relative_strength": -9.256807, "rate_of_change": -0.5636652076748837, "market_dynamics": 0.847026, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.99, "close": 7.89, "volume": 1287626}, "trend_line": 9.205667, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.895636, "activity_20": 8.830571, "activity_30": 8.945484}, "trend_signal": 0, "fair_value": 14.222522, "relative_strength": -12.514157, "rate_of_change": -0.9184479603917806, "market_dynamics": 0.635183, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 8.04, "low": 7.6, "close": 8.02, "volume": 186260}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.721636, "activity_20": 8.757, "activity_30": 8.868989}, "trend_signal": 0, "fair_value": 14.205022, "relative_strength": -9.638334, "rate_of_change": -0.8074808702074532, "market_dynamics": 0.367167, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 8.02, "low": 7.57, "close": 7.99, "volume": 141085}, "trend_line": 9.057667, "activity_lines": {"activity_5": 8.186, "activity_10": 8.558545, "activity_20": 8.686238, "activity_30": 8.795355}, "trend_signal": 0, "fair_value": 14.186368, "relative_strength": -11.300627, "rate_of_change": -0.8067387313549877, "market_dynamics": 0.046534, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.99, "high": 8.03, "low": 7.67, "close": 8.03, "volume": 213266}, "trend_line": 8.987, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.421273, "activity_20": 8.623762, "activity_30": 8.729054}, "trend_signal": 0, "fair_value": 14.167651, "relative_strength": -13.765773, "rate_of_change": -0.7801898656685022, "market_dynamics": -0.243025, "expectation": {"probability": 31.4196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.65, "close": 7.88, "volume": 283467}, "trend_line": 8.914667, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.274182, "activity_20": 8.551286, "activity_30": 8.657634}, "trend_signal": 0, "fair_value": 14.149574, "relative_strength": -14.969117, "rate_of_change": -0.8048625792811885, "market_dynamics": -0.445264, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.66, "close": 7.99, "volume": 257063}, "trend_line": 8.841, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.166909, "activity_20": 8.491524, "activity_30": 8.597978}, "trend_signal": 0, "fair_value": 14.134766, "relative_strength": -16.665971, "rate_of_change": -0.8263572828912216, "market_dynamics": -0.534838, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.7, "close": 7.92, "volume": 310248}, "trend_line": 8.77, "activity_lines": {"activity_5": 7.95, "activity_10": 8.076, "activity_20": 8.425, "activity_30": 8.538559}, "trend_signal": 0, "fair_value": 14.122394, "relative_strength": -15.960042, "rate_of_change": -0.8030765750480685, "market_dynamics": -0.577612, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.45, "close": 7.73, "volume": 225249}, "trend_line": 8.694333, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.975091, "activity_20": 8.345238, "activity_30": 8.471462}, "trend_signal": 0, "fair_value": 14.107843, "relative_strength": -16.101244, "rate_of_change": -0.8627936145952025, "market_dynamics": -0.677712, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.79, "high": 9.9, "low": 7.53, "close": 8.57, "volume": 914377}, "trend_line": 8.645, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.051091, "activity_20": 8.348952, "activity_30": 8.463441}, "trend_signal": 0, "fair_value": 14.098868, "relative_strength": -7.674607, "rate_of_change": -0.567415579780539, "market_dynamics": -0.413644, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.42, "low": 7.6, "close": 8.02, "volume": 541916}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.035818, "activity_20": 8.300524, "activity_30": 8.423118}, "trend_signal": 0, "fair_value": 14.085535, "relative_strength": -14.527881, "rate_of_change": -0.7518796992481146, "market_dynamics": -0.313904, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.63, "close": 7.89, "volume": 382157}, "trend_line": 8.529667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.015091, "activity_20": 8.240429, "activity_30": 8.378602}, "trend_signal": 0, "fair_value": 14.072651, "relative_strength": -15.213764, "rate_of_change": -0.5866317016317038, "market_dynamics": -0.244763, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.62, "close": 7.92, "volume": 207656}, "trend_line": 8.486667, "activity_lines": {"activity_5": 8.006, "activity_10": 7.999818, "activity_20": 8.186095, "activity_30": 8.339269}, "trend_signal": 0, "fair_value": 14.059958, "relative_strength": -16.373935, "rate_of_change": -0.5041228455929083, "market_dynamics": -0.141978, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.65, "close": 7.94, "volume": 209423}, "trend_line": 8.453667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.99, "activity_20": 8.138429, "activity_30": 8.304}, "trend_signal": 0, "fair_value": 14.047779, "relative_strength": -15.386509, "rate_of_change": -0.38884523217420036, "market_dynamics": -0.304512, "expectation": {"probability": 33.055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.6, "close": 7.71, "volume": 268605}, "trend_line": 8.413, "activity_lines": {"activity_5": 7.858, "activity_10": 7.939273, "activity_20": 8.073952, "activity_30": 8.256022}, "trend_signal": 0, "fair_value": 14.036048, "relative_strength": -17.933951, "rate_of_change": -0.4810575103088296, "market_dynamics": -0.310502, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.27, "low": 7.57, "close": 8.0, "volume": 319086}, "trend_line": 8.401333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.947091, "activity_20": 8.04319, "activity_30": 8.229376}, "trend_signal": 0, "fair_value": 14.025727, "relative_strength": -16.618563, "rate_of_change": -0.13867823606324714, "market_dynamics": -0.017967, "expectation": {"probability": 33.2295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.86, "high": 8.09, "low": 7.7, "close": 8.03, "volume": 193892}, "trend_line": 8.403333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.958182, "activity_20": 8.019905, "activity_30": 8.205419}, "trend_signal": 0, "fair_value": 14.016304, "relative_strength": -15.548118, "rate_of_change": 0.02380574606435274, "market_dynamics": 0.264519, "expectation": {"probability": 34.3163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.6, "close": 7.8, "volume": 224920}, "trend_line": 8.365333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.926727, "activity_20": 7.982143, "activity_30": 8.166495}, "trend_signal": 0, "fair_value": 14.003292, "relative_strength": -17.473751, "rate_of_change": -0.4522015252757478, "market_dynamics": 0.436509, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.73, "close": 7.96, "volume": 265196}, "trend_line": 8.348667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.926545, "activity_20": 7.966619, "activity_30": 8.140344}, "trend_signal": 0, "fair_value": 13.992715, "relative_strength": -17.148453, "rate_of_change": -0.19922697637976827, "market_dynamics": 0.682602, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.09, "high": 8.19, "low": 7.5, "close": 7.71, "volume": 716992}, "trend_line": 8.318333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.876727, "activity_20": 7.932524, "activity_30": 8.09914}, "trend_signal": 0, "fair_value": 13.983163, "relative_strength": -20.103931, "rate_of_change": -0.36333944089517356, "market_dynamics": 0.685118, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.55, "high": 8.57, "low": 7.41, "close": 7.66, "volume": 1342314}, "trend_line": 8.301333, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.833455, "activity_20": 7.900048, "activity_30": 8.056667}, "trend_signal": 0, "fair_value": 13.973292, "relative_strength": -18.114705, "rate_of_change": -0.20436787034134404, "market_dynamics": 0.66505, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.47, "close": 7.8, "volume": 573241}, "trend_line": 8.278, "activity_lines": {"activity_5": 7.766, "activity_10": 7.822182, "activity_20": 7.887381, "activity_30": 8.024323}, "trend_signal": 0, "fair_value": 13.958227, "relative_strength": -17.537616, "rate_of_change": -0.2810753405507183, "market_dynamics": 0.695394, "expectation": {"probability": 34.1809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 10.6, "low": 7.22, "close": 8.16, "volume": 3298024}, "trend_line": 8.252667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.878, "activity_20": 7.909429, "activity_30": 8.01671}, "trend_signal": 0, "fair_value": 13.943227, "relative_strength": -14.047509, "rate_of_change": -0.30602802609325713, "market_dynamics": 0.906817, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 8.89, "low": 7.6, "close": 8.43, "volume": 1039214}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.978545, "activity_20": 7.956524, "activity_30": 8.028151}, "trend_signal": 0, "fair_value": 13.93092, "relative_strength": -13.951068, "rate_of_change": -0.23427578018112966, "market_dynamics": 0.991246, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.81, "close": 8.08, "volume": 320215}, "trend_line": 8.203, "activity_lines": {"activity_5": 8.124, "activity_10": 8.006545, "activity_20": 7.96819, "activity_30": 8.018258}, "trend_signal": 0, "fair_value": 13.913804, "relative_strength": -17.215817, "rate_of_change": -0.36841701896425916, "market_dynamics": 1.051515, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.72, "close": 8.0, "volume": 337378}, "trend_line": 8.170667, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.013273, "activity_20": 7.972, "activity_30": 8.005161}, "trend_signal": 0, "fair_value": 13.89874, "relative_strength": -17.427656, "rate_of_change": -0.3941606729245337, "market_dynamics": 1.122689, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.14, "low": 7.85, "close": 8.0, "volume": 391029}, "trend_line": 8.117667, "activity_lines": {"activity_5": 8.084, "activity_10": 8.02, "activity_20": 7.975238, "activity_30": 7.994151}, "trend_signal": 0, "fair_value": 13.882074, "relative_strength": -20.482256, "rate_of_change": -0.6486618534325173, "market_dynamics": 0.952037, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.75, "close": 8.04, "volume": 360860}, "trend_line": 8.076667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.034545, "activity_20": 7.982238, "activity_30": 7.98914}, "trend_signal": 0, "fair_value": 13.849317, "relative_strength": -21.03716, "rate_of_change": -0.5050712230496812, "market_dynamics": 0.883192, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.7, "close": 8.0, "volume": 199952}, "trend_line": 8.041333, "activity_lines": {"activity_5": 8.016, "activity_10": 8.037455, "activity_20": 7.984857, "activity_30": 7.984194}, "trend_signal": 0, "fair_value": 13.83201, "relative_strength": -20.809109, "rate_of_change": -0.43748244170523115, "market_dynamics": 0.882929, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.8, "close": 8.02, "volume": 366175}, "trend_line": 8.007, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.043273, "activity_20": 7.988095, "activity_30": 7.982817}, "trend_signal": 0, "fair_value": 13.813548, "relative_strength": -20.711113, "rate_of_change": -0.42695657548319627, "market_dynamics": 0.835968, "expectation": {"probability": 35.789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.71, "close": 7.85, "volume": 533911}, "trend_line": 7.968, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.012545, "activity_20": 7.977762, "activity_30": 7.972688}, "trend_signal": 0, "fair_value": 13.794317, "relative_strength": -23.71901, "rate_of_change": -0.48707381041588244, "market_dynamics": 0.682344, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.86, "high": 7.99, "low": 7.68, "close": 7.94, "volume": 267485}, "trend_line": 7.969667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.994727, "activity_20": 7.97681, "activity_30": 7.970882}, "trend_signal": 0, "fair_value": 13.777907, "relative_strength": -20.575218, "rate_of_change": 0.020921184738959677, "market_dynamics": 0.627486, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.61, "close": 7.97, "volume": 359351}, "trend_line": 7.968, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.979818, "activity_20": 7.978476, "activity_30": 7.970903}, "trend_signal": 0, "fair_value": 13.761368, "relative_strength": -18.965641, "rate_of_change": -0.020916808694771152, "market_dynamics": 0.52008, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.5, "close": 7.73, "volume": 343223}, "trend_line": 7.959333, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.924727, "activity_20": 7.957048, "activity_30": 7.955548}, "trend_signal": 0, "fair_value": 13.741689, "relative_strength": -18.013014, "rate_of_change": -0.10877259036144553, "market_dynamics": 0.33759, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.93, "high": 9.53, "low": 7.61, "close": 8.03, "volume": 1370328}, "trend_line": 7.959333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.936909, "activity_20": 7.96519, "activity_30": 7.960108}, "trend_signal": 0, "fair_value": 13.724253, "relative_strength": -18.011817, "rate_of_change": 0.0, "market_dynamics": 0.528504, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.99, "volume": 199088}, "trend_line": 7.963, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.942727, "activity_20": 7.968, "activity_30": 7.962086}, "trend_signal": 0, "fair_value": 13.702394, "relative_strength": -18.945387, "rate_of_change": 0.04607169972659878, "market_dynamics": 0.438933, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.65, "close": 7.92, "volume": 190437}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.936, "activity_20": 7.96419, "activity_30": 7.959312}, "trend_signal": 0, "fair_value": 13.681689, "relative_strength": -19.818295, "rate_of_change": -0.029298003265102856, "market_dynamics": 0.189619, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.67, "high": 7.9, "low": 7.54, "close": 7.9, "volume": 121426}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.927091, "activity_20": 7.959, "activity_30": 7.955398}, "trend_signal": 0, "fair_value": 13.661497, "relative_strength": -18.224234, "rate_of_change": -0.008378694900816391, "market_dynamics": 0.040289, "expectation": {"probability": 36.907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.92, "low": 7.58, "close": 7.72, "volume": 167532}, "trend_line": 7.959667, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.888, "activity_20": 7.93619, "activity_30": 7.939914}, "trend_signal": 0, "fair_value": 13.641112, "relative_strength": -22.133827, "rate_of_change": -0.004183417085431669, "market_dynamics": -0.467901, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.51, "close": 7.73, "volume": 205595}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.804, "activity_10": 7.855818, "activity_20": 7.915476, "activity_30": 7.925097}, "trend_signal": 0, "fair_value": 13.622715, "relative_strength": -23.631014, "rate_of_change": -0.3517735101229685, "market_dynamics": -0.75111, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.0, "close": 7.53, "volume": 470167}, "trend_line": 7.915333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.792545, "activity_20": 7.875619, "activity_30": 7.899183}, "trend_signal": 0, "fair_value": 13.603035, "relative_strength": -27.425148, "rate_of_change": -0.2059340110975363, "market_dynamics": -0.896681, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.35, "close": 7.57, "volume": 409447}, "trend_line": 7.904667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.742364, "activity_20": 7.84019, "activity_30": 7.876903}, "trend_signal": 0, "fair_value": 13.581048, "relative_strength": -29.109106, "rate_of_change": -0.1347511216521214, "market_dynamics": -0.997376, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 9.0, "low": 7.37, "close": 8.16, "volume": 1366988}, "trend_line": 7.912667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.806182, "activity_20": 7.862048, "activity_30": 7.893376}, "trend_signal": 0, "fair_value": 13.562843, "relative_strength": -24.488592, "rate_of_change": 0.10120603435919573, "market_dynamics": -0.484339, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 9.25, "low": 7.8, "close": 8.11, "volume": 1587509}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.857455, "activity_20": 7.879143, "activity_30": 7.906108}, "trend_signal": 0, "fair_value": 13.544958, "relative_strength": -24.726578, "rate_of_change": 0.07160670352991888, "market_dynamics": 0.006576, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.57, "close": 7.89, "volume": 375492}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.861818, "activity_20": 7.87681, "activity_30": 7.90428}, "trend_signal": 0, "fair_value": 13.52374, "relative_strength": -25.560468, "rate_of_change": 0.07577352455371891, "market_dynamics": 0.377301, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.47, "close": 7.7, "volume": 310413}, "trend_line": 7.914333, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.834182, "activity_20": 7.857286, "activity_30": 7.889806}, "trend_signal": 0, "fair_value": 13.46701, "relative_strength": -30.653521, "rate_of_change": -0.126193586261453, "market_dynamics": 0.609523, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.66, "close": 8.02, "volume": 217625}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.93, "activity_10": 7.87, "activity_20": 7.869667, "activity_30": 7.896624}, "trend_signal": 0, "fair_value": 13.295022, "relative_strength": -30.847307, "rate_of_change": -0.0042075560884329835, "market_dynamics": 0.510229, "expectation": {"probability": 35.0469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.41, "close": 7.76, "volume": 348204}, "trend_line": 7.912667, "activity_lines": {"activity_5": 7.858, "activity_10": 7.856727, "activity_20": 7.85719, "activity_30": 7.886688}, "trend_signal": 0, "fair_value": 13.095086, "relative_strength": -28.813742, "rate_of_change": -0.016843568359866144, "market_dynamics": 0.291435, "expectation": {"probability": 37.3165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.21, "close": 7.49, "volume": 657751}, "trend_line": 7.897, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.796909, "activity_20": 7.820333, "activity_30": 7.859419}, "trend_signal": 0, "fair_value": 12.945022, "relative_strength": -30.049284, "rate_of_change": -0.19799898062182641, "market_dynamics": 0.089004, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 7.79, "low": 7.28, "close": 7.52, "volume": 527749}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.746727, "activity_20": 7.788762, "activity_30": 7.835097}, "trend_signal": 0, "fair_value": 12.775599, "relative_strength": -29.229991, "rate_of_change": -0.08019501076358855, "market_dynamics": -0.012439, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.17, "close": 7.42, "volume": 480174}, "trend_line": 7.882667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.682182, "activity_20": 7.750048, "activity_30": 7.804731}, "trend_signal": 0, "fair_value": 12.593035, "relative_strength": -28.463108, "rate_of_change": -0.101385598961406, "market_dynamics": -0.366103, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.42, "high": 8.03, "low": 7.16, "close": 7.73, "volume": 1054893}, "trend_line": 7.880333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.676, "activity_20": 7.742905, "activity_30": 7.794882}, "trend_signal": 0, "fair_value": 12.430727, "relative_strength": -23.384266, "rate_of_change": -0.02960926803072351, "market_dynamics": -0.378855, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.68, "low": 7.46, "close": 7.73, "volume": 584396}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.624, "activity_10": 7.666909, "activity_20": 7.736762, "activity_30": 7.785183}, "trend_signal": 0, "fair_value": 12.270022, "relative_strength": -28.629925, "rate_of_change": -0.18188317676423818, "market_dynamics": -0.256381, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.73, "high": 9.2, "low": 7.31, "close": 8.7, "volume": 2071418}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.998, "activity_10": 7.842, "activity_20": 7.824143, "activity_30": 7.838989}, "trend_signal": 0, "fair_value": 12.114574, "relative_strength": -21.876556, "rate_of_change": 0.11441647597254438, "market_dynamics": 0.253325, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.8, "low": 7.75, "close": 8.2, "volume": 3162937}, "trend_line": 7.879, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.915455, "activity_20": 7.859286, "activity_30": 7.859957}, "trend_signal": 0, "fair_value": 11.967779, "relative_strength": -29.481938, "rate_of_change": 0.050793650793645194, "market_dynamics": 0.829938, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.31, "low": 7.49, "close": 8.01, "volume": 651904}, "trend_line": 7.879333, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.948727, "activity_20": 7.875524, "activity_30": 7.868409}, "trend_signal": 0, "fair_value": 11.821689, "relative_strength": -30.223838, "rate_of_change": 0.004226424673186456, "market_dynamics": 0.981276, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 8.46, "low": 7.72, "close": 7.9, "volume": 908280}, "trend_line": 7.876, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.956364, "activity_20": 7.88119, "activity_30": 7.869742}, "trend_signal": 0, "fair_value": 11.685471, "relative_strength": -34.775299, "rate_of_change": -0.04230053482952918, "market_dynamics": 1.050142, "expectation": {"probability": 36.5141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.88, "high": 8.22, "low": 7.71, "close": 7.87, "volume": 710669}, "trend_line": 7.870333, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.960727, "activity_20": 7.884095, "activity_30": 7.869355}, "trend_signal": 0, "fair_value": 11.558997, "relative_strength": -33.526845, "rate_of_change": -0.07195276790249815, "market_dynamics": 0.732339, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.3, "low": 7.81, "close": 8.02, "volume": 494376}, "trend_line": 7.871, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.990364, "activity_20": 7.901429, "activity_30": 7.879011}, "trend_signal": 1, "fair_value": 11.427074, "relative_strength": -33.229668, "rate_of_change": 0.008474863770069976, "market_dynamics": 0.479507, "expectation": {"probability": 27.1198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.2, "low": 7.61, "close": 7.62, "volume": 1042118}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.937636, "activity_20": 7.879238, "activity_30": 7.862817}, "trend_signal": 0, "fair_value": 11.318227, "relative_strength": -39.252232, "rate_of_change": -0.16939397789353655, "market_dynamics": 0.290062, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.35, "close": 7.72, "volume": 1412690}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.901273, "activity_20": 7.867095, "activity_30": 7.853935}, "trend_signal": 0, "fair_value": 11.205535, "relative_strength": -38.106588, "rate_of_change": -0.055156320571997514, "market_dynamics": 0.20868, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.35, "high": 7.71, "low": 7.26, "close": 7.4, "volume": 480231}, "trend_line": 7.835333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.801273, "activity_20": 7.823571, "activity_30": 7.824688}, "trend_signal": 0, "fair_value": 11.07092, "relative_strength": -38.485599, "rate_of_change": -0.22920204707988054, "market_dynamics": -0.036389, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.33, "high": 7.73, "low": 7.31, "close": 7.73, "volume": 443991}, "trend_line": 7.827333, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.767273, "activity_20": 7.812286, "activity_30": 7.817892}, "trend_signal": 0, "fair_value": 10.945792, "relative_strength": -38.056247, "rate_of_change": -0.10210159542676751, "market_dynamics": -0.214078, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.73, "high": 7.8, "low": 6.91, "close": 7.22, "volume": 849473}, "trend_line": 7.810333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.640545, "activity_20": 7.754476, "activity_30": 7.77871}, "trend_signal": 0, "fair_value": 10.828933, "relative_strength": -38.827171, "rate_of_change": -0.21718764232977372, "market_dynamics": -0.45417, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.23, "high": 7.31, "low": 6.95, "close": 7.13, "volume": 730442}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.524364, "activity_20": 7.692333, "activity_30": 7.734817}, "trend_signal": 0, "fair_value": 10.716304, "relative_strength": -41.600948, "rate_of_change": -0.38410654193617927, "market_dynamics": -0.737675, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.91, "close": 7.22, "volume": 396308}, "trend_line": 7.754667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.444, "activity_20": 7.642381, "activity_30": 7.698667}, "trend_signal": 0, "fair_value": 10.605215, "relative_strength": -38.124731, "rate_of_change": -0.32988305256342243, "market_dynamics": -0.852801, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.23, "high": 7.24, "low": 6.77, "close": 6.85, "volume": 957642}, "trend_line": 7.719, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.310727, "activity_20": 7.559476, "activity_30": 7.640301}, "trend_signal": 0, "fair_value": 10.488227, "relative_strength": -36.760974, "rate_of_change": -0.4599423805045415, "market_dynamics": -1.112232, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.93, "high": 7.14, "low": 6.81, "close": 7.03, "volume": 499793}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.046, "activity_10": 7.229273, "activity_20": 7.499286, "activity_30": 7.595849}, "trend_signal": 0, "fair_value": 10.386176, "relative_strength": -35.679052, "rate_of_change": -0.37569633372198363, "market_dynamics": -1.217495, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.83, "high": 7.35, "low": 6.21, "close": 7.35, "volume": 816131}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.221273, "activity_20": 7.473048, "activity_30": 7.573914}, "trend_signal": 0, "fair_value": 10.310215, "relative_strength": -30.99856, "rate_of_change": -0.16037711313395078, "market_dynamics": -1.124271, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.1, "high": 8.38, "low": 6.75, "close": 7.05, "volume": 918518}, "trend_line": 7.655, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.170909, "activity_20": 7.418905, "activity_30": 7.533419}, "trend_signal": 0, "fair_value": 10.235856, "relative_strength": -34.587168, "rate_of_change": -0.29523291385259776, "market_dynamics": -1.047179, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.71, "close": 7.14, "volume": 299951}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.124, "activity_10": 7.147273, "activity_20": 7.375571, "activity_30": 7.500194}, "trend_signal": 0, "fair_value": 10.164958, "relative_strength": -35.146093, "rate_of_change": -0.1698236446766806, "market_dynamics": -0.979089, "expectation": {"probability": 37.0322, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.200001, 16.5, 15.3, 14.45, 15.0, 15.65, 15.2, 15.05, 15.25, 14.9, 14.2, 13.7, 14.05, 14.0, 13.05, 16.200001, 18.299999, 16.1, 16.15, 15.5, 14.85, 14.8, 15.0, 14.3, 15.0, 14.2, 14.15, 15.0, 14.7, 14.5, 13.95, 13.6, 14.3, 13.6, 13.7, 13.25, 12.85, 12.25, 13.65, 12.8, 12.2, 11.85, 11.9, 12.0, 11.85, 11.35, 11.45, 12.0, 11.75, 11.25, 11.75, 11.55, 10.9, 10.5, 10.595281, 10.8, 10.6, 10.1, 10.3, 10.2, 10.15, 9.96, 10.1, 10.05, 9.86, 10.05, 9.94, 9.42, 9.32, 8.85, 8.92, 8.39, 7.98, 8.84, 8.61, 8.53, 8.35, 8.5, 8.92, 9.02, 8.99, 8.97, 9.59, 9.27, 9.03, 9.08, 8.8, 7.6, 8.01, 7.99, 7.93, 7.88, 7.98, 7.93, 7.79, 8.35, 8.02, 7.89, 7.92, 7.99, 7.6, 7.86, 8.04, 7.96, 8.09, 7.55, 8.07, 7.8, 8.35, 8.43, 8.25, 8.03, 8.15, 7.75, 8.0, 8.02, 7.86, 8.0, 7.93, 7.93, 8.0, 8.0, 7.67, 7.62, 7.8, 7.6, 7.53, 7.56, 8.3, 8.12, 7.89, 7.8, 8.0, 7.68, 7.49, 7.52, 7.42, 7.84, 7.73, 9.0, 8.05, 8.31, 7.88, 8.03, 8.03, 7.82, 7.35, 7.33, 7.73, 7.23, 7.3, 7.23, 6.93, 6.83, 8.1, 7.05], "highs": [18.700001, 17.0, 15.45, 16.25, 16.200001, 16.1, 16.0, 15.35, 15.3, 15.05, 14.3, 14.25, 14.05, 14.0, 16.049999, 19.1, 18.6, 17.049999, 16.25, 15.6, 15.1, 15.15, 15.0, 16.6, 15.0, 14.4, 15.05, 15.0, 15.0, 14.5, 14.1, 14.85, 14.3, 14.0, 13.8, 13.55, 13.2, 13.6, 14.05, 13.05, 12.2, 13.05, 12.1, 12.2, 11.85, 12.05, 12.55, 12.65, 11.75, 13.0, 11.75, 11.55, 11.4, 10.9, 11.590143, 11.85, 10.6, 10.5, 10.35, 10.2, 10.2, 10.65, 10.25, 10.05, 10.05, 10.05, 9.94, 9.51, 9.46, 8.98, 8.92, 8.39, 9.67, 8.92, 9.03, 8.53, 8.72, 9.47, 9.03, 9.09, 9.04, 9.78, 9.59, 9.41, 9.25, 9.08, 8.8, 8.04, 8.02, 8.03, 7.99, 8.04, 7.99, 7.98, 9.9, 8.42, 8.14, 8.03, 7.99, 7.99, 8.27, 8.09, 8.06, 8.15, 8.19, 8.57, 8.15, 10.6, 8.89, 8.46, 8.35, 8.14, 8.15, 8.09, 8.1, 8.02, 7.99, 8.0, 7.99, 9.53, 8.0, 8.01, 7.9, 7.92, 7.84, 7.79, 7.7, 9.0, 9.25, 8.12, 7.89, 8.09, 8.03, 7.84, 7.79, 7.57, 8.03, 8.68, 9.2, 9.8, 8.31, 8.46, 8.22, 8.3, 8.2, 8.0, 7.71, 7.73, 7.8, 7.31, 7.3, 7.24, 7.14, 7.35, 8.38, 7.28], "lows": [15.75, 13.55, 13.95, 13.9, 14.3, 14.6, 14.8, 14.6, 14.15, 14.05, 13.35, 13.6, 13.3, 12.9, 12.55, 15.5, 15.65, 14.75, 14.95, 14.6, 14.4, 14.4, 13.95, 13.55, 13.9, 13.8, 13.95, 14.45, 13.95, 13.45, 13.25, 13.15, 13.3, 13.35, 13.25, 12.95, 12.0, 11.5, 12.4, 11.8, 11.45, 11.7, 11.7, 11.45, 11.3, 10.75, 10.95, 11.45, 11.0, 11.1, 11.15, 10.95, 9.6, 10.05, 10.048107, 10.35, 10.15, 10.0, 10.0, 9.96, 9.9, 9.96, 9.67, 9.88, 9.85, 9.61, 9.28, 8.91, 8.84, 8.78, 8.31, 7.71, 7.63, 7.8, 8.1, 7.7, 8.0, 8.16, 8.35, 8.65, 8.57, 8.8, 8.77, 8.68, 8.8, 8.78, 6.99, 7.6, 7.57, 7.67, 7.65, 7.66, 7.7, 7.45, 7.53, 7.6, 7.63, 7.62, 7.65, 7.6, 7.57, 7.7, 7.6, 7.73, 7.5, 7.41, 7.47, 7.22, 7.6, 7.81, 7.72, 7.85, 7.75, 7.7, 7.8, 7.71, 7.68, 7.61, 7.5, 7.61, 7.6, 7.65, 7.54, 7.58, 7.51, 7.0, 7.35, 7.37, 7.8, 7.57, 7.47, 7.66, 7.41, 7.21, 7.28, 7.17, 7.16, 7.46, 7.31, 7.75, 7.49, 7.72, 7.71, 7.81, 7.61, 7.35, 7.26, 7.31, 6.91, 6.95, 6.91, 6.77, 6.81, 6.21, 6.75, 6.71], "closes": [16.6, 15.2, 14.45, 14.8, 15.65, 15.45, 14.9, 14.9, 14.9, 14.2, 13.85, 14.0, 13.45, 13.0, 15.7, 18.25, 15.7, 16.15, 15.35, 14.75, 14.5, 14.65, 14.1, 14.95, 14.25, 14.1, 14.55, 14.65, 14.1, 14.15, 13.55, 14.3, 13.6, 13.8, 13.4, 13.1, 12.25, 13.35, 12.8, 12.05, 11.85, 11.9, 11.75, 11.85, 11.55, 11.4, 12.0, 11.95, 11.45, 11.85, 11.55, 10.95, 10.6, 10.6, 10.943482, 10.6, 10.45, 10.25, 10.2, 10.15, 10.05, 10.2, 10.05, 10.0, 10.05, 9.97, 9.4, 9.21, 8.93, 8.93, 8.35, 7.97, 8.94, 8.46, 8.62, 8.17, 8.5, 8.92, 9.01, 8.99, 8.97, 9.59, 9.27, 9.06, 9.05, 9.02, 7.89, 8.02, 7.99, 8.03, 7.88, 7.99, 7.92, 7.73, 8.57, 8.02, 7.89, 7.92, 7.94, 7.71, 8.0, 8.03, 7.8, 7.96, 7.71, 7.66, 7.8, 8.16, 8.43, 8.08, 8.0, 8.0, 8.04, 8.0, 8.02, 7.85, 7.94, 7.97, 7.73, 8.03, 7.99, 7.92, 7.9, 7.72, 7.73, 7.53, 7.57, 8.16, 8.11, 7.89, 7.7, 8.02, 7.76, 7.49, 7.52, 7.42, 7.73, 7.73, 8.7, 8.2, 8.01, 7.9, 7.87, 8.02, 7.62, 7.72, 7.4, 7.73, 7.22, 7.13, 7.22, 6.85, 7.03, 7.35, 7.05, 7.14], "volumes": [2238852, 5536304, 1392824, 1800555, 1252294, 1063495, 945796, 467865, 617936, 493198, 881708, 543678, 1011971, 1232964, 2208452, 5701405, 2384195, 1927157, 677809, 805760, 642721, 460712, 546731, 2077481, 892521, 945986, 357629, 494455, 1320773, 1414439, 1333919, 1426377, 428685, 287028, 334143, 945579, 1183434, 1409034, 940302, 510982, 1026272, 1198256, 574230, 677413, 654942, 1018568, 1914530, 2484473, 1703186, 2572430, 542195, 834718, 1767597, 486168, 748208, 1241991, 378896, 379915, 269758, 417944, 233624, 433619, 873430, 194926, 228159, 264453, 637326, 198325, 572189, 375757, 555299, 1082233, 1566722, 387927, 488483, 437951, 285293, 788183, 383823, 498794, 372721, 690053, 467252, 269921, 306809, 127110, 1287626, 186260, 141085, 213266, 283467, 257063, 310248, 225249, 914377, 541916, 382157, 207656, 209423, 268605, 319086, 193892, 224920, 265196, 716992, 1342314, 573241, 3298024, 1039214, 320215, 337378, 391029, 360860, 199952, 366175, 533911, 267485, 359351, 343223, 1370328, 199088, 190437, 121426, 167532, 205595, 470167, 409447, 1366988, 1587509, 375492, 310413, 217625, 348204, 657751, 527749, 480174, 1054893, 584396, 2071418, 3162937, 651904, 908280, 710669, 494376, 1042118, 1412690, 480231, 443991, 849473, 730442, 396308, 957642, 499793, 816131, 918518, 299951], "sma": {"5": [null, null, null, null, 15.34, 15.11, 15.05, 15.14, 15.16, 14.87, 14.55, 14.37, 14.08, 13.7, 14.0, 14.88, 15.22, 15.76, 16.23, 16.04, 15.29, 15.08, 14.67, 14.59, 14.49, 14.41, 14.39, 14.5, 14.33, 14.31, 14.2, 14.15, 13.94, 13.88, 13.73, 13.64, 13.23, 13.18, 12.98, 12.71, 12.46, 12.39, 12.07, 11.88, 11.78, 11.69, 11.71, 11.75, 11.67, 11.73, 11.76, 11.55, 11.28, 11.11, 10.9287, 10.7387, 10.6387, 10.5687, 10.4887, 10.33, 10.22, 10.17, 10.13, 10.09, 10.07, 10.054, 9.894, 9.726, 9.512, 9.288, 8.964, 8.678, 8.624, 8.53, 8.468, 8.432, 8.538, 8.534, 8.644, 8.718, 8.878, 9.096, 9.166, 9.176, 9.188, 9.198, 8.858, 8.608, 8.394, 8.19, 7.962, 7.982, 7.962, 7.91, 8.018, 8.046, 8.026, 8.026, 8.068, 7.896, 7.892, 7.92, 7.896, 7.9, 7.9, 7.832, 7.786, 7.858, 7.952, 8.026, 8.094, 8.134, 8.11, 8.024, 8.012, 7.982, 7.97, 7.956, 7.902, 7.904, 7.932, 7.928, 7.914, 7.912, 7.852, 7.76, 7.69, 7.742, 7.82, 7.852, 7.886, 7.976, 7.896, 7.772, 7.698, 7.642, 7.584, 7.578, 7.82, 7.956, 8.074, 8.108, 8.136, 8.0, 7.884, 7.826, 7.726, 7.698, 7.538, 7.44, 7.34, 7.23, 7.09, 7.116, 7.1, 7.084], "10": [22.265, 21.06, 19.96, 18.97, 18.08, 17.115, 16.31, 15.88, 15.505, 15.105, 14.83, 14.71, 14.61, 14.43, 14.435, 14.715, 14.795, 14.92, 14.965, 15.02, 15.085, 15.15, 15.215, 15.41, 15.265, 14.85, 14.735, 14.585, 14.46, 14.4, 14.305, 14.27, 14.22, 14.105, 14.02, 13.92, 13.69, 13.56, 13.43, 13.22, 13.05, 12.81, 12.625, 12.43, 12.245, 12.075, 12.05, 11.91, 11.775, 11.755, 11.725, 11.63, 11.515, 11.39, 11.329348, 11.249348, 11.094348, 10.924348, 10.799348, 10.629348, 10.479348, 10.404348, 10.349348, 10.289348, 10.2, 10.137, 10.032, 9.928, 9.801, 9.679, 9.509, 9.286, 9.175, 9.021, 8.878, 8.698, 8.608, 8.579, 8.587, 8.593, 8.655, 8.817, 8.85, 8.91, 8.953, 9.038, 8.977, 8.887, 8.785, 8.689, 8.58, 8.42, 8.285, 8.152, 8.104, 8.004, 8.004, 7.994, 7.989, 7.957, 7.969, 7.973, 7.961, 7.984, 7.898, 7.862, 7.853, 7.877, 7.926, 7.963, 7.963, 7.96, 7.984, 7.988, 8.019, 8.038, 8.052, 8.033, 7.963, 7.958, 7.957, 7.949, 7.935, 7.907, 7.878, 7.846, 7.809, 7.828, 7.866, 7.852, 7.823, 7.833, 7.819, 7.796, 7.775, 7.764, 7.78, 7.737, 7.796, 7.827, 7.858, 7.846, 7.857, 7.91, 7.92, 7.95, 7.917, 7.917, 7.769, 7.662, 7.583, 7.478, 7.394, 7.327, 7.27, 7.212], "20": [25.6975, 24.8175, 23.8925, 23.0775, 22.32, 21.635, 21.0, 20.315, 19.83, 19.275, 18.5475, 17.885, 17.285, 16.7, 16.2575, 15.915, 15.5525, 15.4, 15.235, 15.0625, 14.9575, 14.93, 14.9125, 14.92, 14.85, 14.7825, 14.765, 14.7525, 14.7125, 14.71, 14.695, 14.71, 14.7175, 14.7575, 14.6425, 14.385, 14.2125, 14.0725, 13.945, 13.81, 13.6775, 13.54, 13.4225, 13.2675, 13.1325, 12.9975, 12.87, 12.735, 12.6025, 12.4875, 12.3875, 12.22, 12.07, 11.91, 11.787174, 11.662174, 11.572174, 11.417174, 11.287174, 11.192174, 11.102174, 11.017174, 10.932174, 10.839674, 10.764674, 10.693174, 10.563174, 10.426174, 10.300174, 10.154174, 9.994174, 9.845174, 9.762174, 9.655174, 9.539, 9.4175, 9.32, 9.2535, 9.194, 9.136, 9.082, 9.0515, 9.0125, 8.9655, 8.9155, 8.868, 8.7925, 8.733, 8.686, 8.641, 8.6175, 8.6185, 8.5675, 8.531, 8.5285, 8.521, 8.4905, 8.4405, 8.387, 8.323, 8.2745, 8.1965, 8.123, 8.068, 8.001, 7.933, 7.9285, 7.9355, 7.9575, 7.96, 7.966, 7.9665, 7.9725, 7.986, 7.9585, 7.95, 7.9525, 7.955, 7.9445, 7.9605, 7.96, 7.9545, 7.9595, 7.9475, 7.9485, 7.942, 7.9305, 7.9305, 7.9145, 7.905, 7.89, 7.891, 7.877, 7.8515, 7.8265, 7.805, 7.7945, 7.7825, 7.831, 7.8395, 7.8405, 7.8395, 7.838, 7.853, 7.8475, 7.857, 7.8485, 7.827, 7.7825, 7.7445, 7.7205, 7.662, 7.6255, 7.6185, 7.595, 7.581], "30": [25.706667, 25.846667, 25.965, 26.085, 26.055, 25.408334, 24.606667, 24.073333, 23.438333, 22.715, 22.075, 21.448333, 20.798333, 20.195, 19.691667, 19.328333, 18.931667, 18.516667, 18.208333, 17.856667, 17.393333, 16.973333, 16.595, 16.27, 15.926667, 15.56, 15.28, 15.128333, 14.976667, 14.841667, 14.74, 14.71, 14.681667, 14.648333, 14.573333, 14.495, 14.406667, 14.355, 14.285, 14.213333, 14.146667, 14.076667, 14.02, 13.981667, 13.843333, 13.615, 13.491667, 13.351667, 13.221667, 13.125, 13.026667, 12.903333, 12.786667, 12.641667, 12.531449, 12.414783, 12.278116, 12.131449, 12.001449, 11.868116, 11.751449, 11.614783, 11.496449, 11.369783, 11.258116, 11.153783, 11.058783, 10.920783, 10.791783, 10.687783, 10.571116, 10.440116, 10.346449, 10.233449, 10.135783, 10.028116, 9.911449, 9.810449, 9.729116, 9.633783, 9.547783, 9.502449, 9.458116, 9.406783, 9.343667, 9.291, 9.205667, 9.131333, 9.057667, 8.987, 8.914667, 8.841, 8.77, 8.694333, 8.645, 8.58, 8.529667, 8.486667, 8.453667, 8.413, 8.401333, 8.403333, 8.365333, 8.348667, 8.318333, 8.301333, 8.278, 8.252667, 8.233333, 8.203, 8.170667, 8.117667, 8.076667, 8.041333, 8.007, 7.968, 7.969667, 7.968, 7.959333, 7.959333, 7.963, 7.960667, 7.96, 7.959667, 7.931667, 7.915333, 7.904667, 7.912667, 7.918333, 7.924333, 7.914333, 7.914, 7.912667, 7.897, 7.890667, 7.882667, 7.880333, 7.866, 7.875, 7.879, 7.879333, 7.876, 7.870333, 7.871, 7.857667, 7.853333, 7.835333, 7.827333, 7.810333, 7.780333, 7.754667, 7.719, 7.69, 7.677667, 7.655, 7.642], "50": [19.773, 19.867, 19.949, 20.03, 20.136, 20.233, 20.268, 20.352, 20.432, 20.499, 20.566, 20.635, 20.688, 20.733, 20.819, 20.961, 21.054, 21.159, 21.254, 21.337, 21.407, 21.48, 21.544, 21.619, 21.573, 21.158, 20.67, 20.345, 19.948, 19.513, 19.123, 18.753, 18.366, 18.02, 17.672, 17.351, 17.044, 16.739, 16.503, 16.238, 15.907, 15.6, 15.326, 15.069, 14.809, 14.535, 14.316, 14.171, 14.027, 13.9, 13.799, 13.714, 13.637, 13.553, 13.45887, 13.36187, 13.27287, 13.17987, 13.08587, 13.00487, 12.92887, 12.85287, 12.78487, 12.72487, 12.61187, 12.44627, 12.32027, 12.18147, 12.05307, 11.93667, 11.81367, 11.68007, 11.57687, 11.44707, 11.33447, 11.21587, 11.09487, 10.98027, 10.87847, 10.77527, 10.68367, 10.58947, 10.50287, 10.40807, 10.32107, 10.23947, 10.15227, 10.04567, 9.94947, 9.86907, 9.78967, 9.71147, 9.63487, 9.55247, 9.49287, 9.42527, 9.34307, 9.26247, 9.19227, 9.10947, 9.03847, 8.98007, 8.92407, 8.87127, 8.8066, 8.7478, 8.6948, 8.653, 8.6176, 8.5762, 8.5352, 8.4912, 8.451, 8.411, 8.3704, 8.328, 8.2988, 8.274, 8.25, 8.232, 8.2248, 8.2238, 8.203, 8.1882, 8.1704, 8.1576, 8.139, 8.1238, 8.1058, 8.0838, 8.0584, 8.027, 7.9968, 7.9654, 7.9348, 7.9028, 7.8996, 7.8938, 7.908, 7.9114, 7.914, 7.9122, 7.9112, 7.917, 7.898, 7.892, 7.8822, 7.8784, 7.864, 7.8524, 7.8368, 7.8132, 7.7978, 7.7856, 7.7724, 7.762], "200": [13.415253, 13.445378, 13.471999, 13.502294, 13.537136, 13.5693, 13.586283, 13.612047, 13.637219, 13.657411, 13.674373, 13.694552, 13.708281, 13.71754, 13.740299, 13.771862, 13.791662, 13.821111, 13.84656, 13.871573, 13.888579, 13.904017, 13.916803, 13.93527, 13.950779, 13.978709, 14.021862, 14.055649, 14.086687, 14.118714, 14.141872, 14.168434, 14.191496, 14.215558, 14.23762, 14.258182, 14.274494, 14.296306, 14.315368, 14.330681, 14.344993, 14.359555, 14.373367, 14.387679, 14.400491, 14.383746, 14.37, 14.364, 14.35325, 14.34475, 14.33175, 14.3195, 14.31, 14.29925, 14.290217, 14.271717, 14.258467, 14.243967, 14.231467, 14.216217, 14.201967, 14.189717, 14.169967, 14.151217, 14.136467, 14.122067, 14.102817, 14.083117, 14.063017, 14.040417, 14.014167, 13.985517, 13.962717, 13.936017, 13.906617, 13.874217, 13.839467, 13.809567, 13.780367, 13.750817, 13.722417, 13.698117, 13.671717, 13.645017, 13.626017, 13.602367, 13.575067, 13.548417, 13.521617, 13.495517, 13.470167, 13.445367, 13.422467, 13.401117, 13.386967, 13.371567, 13.355767, 13.340117, 13.326567, 13.314867, 13.304367, 13.293517, 13.276267, 13.261567, 13.245117, 13.229167, 13.215417, 13.204717, 13.196367, 13.185767, 13.175017, 13.165117, 13.157267, 13.149967, 13.143317, 13.133467, 13.121167, 13.111017, 13.100267, 13.089417, 13.064617, 13.041717, 13.020967, 12.991817, 12.966967, 12.939367, 12.914717, 12.893767, 12.875067, 12.856017, 12.838767, 12.825117, 12.809417, 12.792117, 12.776217, 12.761817, 12.751217, 12.739867, 12.733517, 12.724017, 12.714567, 12.704567, 12.694717, 12.687117, 12.677167, 12.668267, 12.656117, 12.646717, 12.636817, 12.626467, 12.611817, 12.593567, 12.576967, 12.559967, 12.543467, 12.526167]}, "ema": {"5": [null, null, null, null, 15.34, 15.3767, 15.2178, 15.1119, 15.0412, 14.7608, 14.4572, 14.3048, 14.0199, 13.6799, 14.3533, 15.6522, 15.6681, 15.8287, 15.6692, 15.3628, 15.0752, 14.9335, 14.6556, 14.7538, 14.5858, 14.4239, 14.4659, 14.5273, 14.3849, 14.3066, 14.0544, 14.1363, 13.9575, 13.905, 13.7367, 13.5244, 13.0996, 13.1831, 13.0554, 12.7203, 12.4302, 12.2534, 12.0856, 12.0071, 11.8547, 11.7032, 11.8021, 11.8514, 11.7176, 11.7617, 11.6912, 11.4441, 11.1627, 10.9752, 10.9646, 10.8431, 10.712, 10.558, 10.4387, 10.3425, 10.245, 10.23, 10.17, 10.1133, 10.0922, 10.0515, 9.8343, 9.6262, 9.3941, 9.2394, 8.943, 8.6186, 8.7258, 8.6372, 8.6314, 8.4776, 8.4851, 8.6301, 8.7567, 8.8345, 8.8796, 9.1164, 9.1676, 9.1317, 9.1045, 9.0763, 8.6809, 8.4606, 8.3037, 8.2125, 8.1017, 8.0644, 8.0163, 7.9209, 8.1372, 8.0982, 8.0288, 7.9925, 7.975, 7.8867, 7.9244, 7.9596, 7.9064, 7.9243, 7.8529, 7.7886, 7.7924, 7.9149, 8.0866, 8.0844, 8.0563, 8.0375, 8.0383, 8.0256, 8.0237, 7.9658, 7.9572, 7.9615, 7.8843, 7.9329, 7.9519, 7.9413, 7.9275, 7.8583, 7.8156, 7.7204, 7.6703, 7.8335, 7.9257, 7.9138, 7.8425, 7.9017, 7.8545, 7.733, 7.662, 7.5813, 7.6309, 7.6639, 8.0093, 8.0729, 8.0519, 8.0013, 7.9575, 7.9783, 7.8589, 7.8126, 7.6751, 7.6934, 7.5356, 7.4004, 7.3403, 7.1768, 7.1279, 7.2019, 7.1513, 7.1475], "10": [null, null, null, null, null, null, null, null, null, 15.105, 14.8768, 14.7174, 14.487, 14.2166, 14.4863, 15.1706, 15.2669, 15.4274, 15.4134, 15.2927, 15.1486, 15.058, 14.8838, 14.8958, 14.7784, 14.6551, 14.636, 14.6385, 14.5406, 14.4696, 14.3024, 14.3019, 14.1743, 14.1063, 13.9779, 13.8182, 13.5331, 13.4998, 13.3726, 13.1321, 12.899, 12.7174, 12.5415, 12.4158, 12.2583, 12.1023, 12.0837, 12.0594, 11.9486, 11.9307, 11.8614, 11.6957, 11.4965, 11.3335, 11.2626, 11.1421, 11.0163, 10.877, 10.7539, 10.6441, 10.5361, 10.475, 10.3977, 10.3254, 10.2753, 10.2198, 10.0707, 9.9142, 9.7353, 9.5889, 9.3636, 9.1102, 9.0793, 8.9667, 8.9037, 8.7703, 8.7211, 8.7573, 8.8032, 8.8372, 8.8613, 8.9938, 9.044, 9.0469, 9.0475, 9.0425, 8.833, 8.6851, 8.5588, 8.4626, 8.3567, 8.29, 8.2227, 8.1332, 8.2126, 8.1776, 8.1253, 8.088, 8.0611, 7.9972, 7.9977, 8.0036, 7.9666, 7.9654, 7.919, 7.8719, 7.8588, 7.9136, 8.0075, 8.0207, 8.0169, 8.0138, 8.0186, 8.0152, 8.0161, 7.9859, 7.9775, 7.9762, 7.9314, 7.9493, 7.9567, 7.9501, 7.941, 7.9008, 7.8697, 7.808, 7.7647, 7.8366, 7.8863, 7.887, 7.853, 7.8833, 7.8609, 7.7935, 7.7438, 7.6849, 7.6931, 7.6998, 7.8817, 7.9395, 7.9523, 7.9428, 7.9296, 7.946, 7.8867, 7.8564, 7.7734, 7.7655, 7.6664, 7.5688, 7.5054, 7.3862, 7.3215, 7.3267, 7.2764, 7.2516], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0625, 15.0089, 14.9747, 14.8914, 14.897, 14.8354, 14.7654, 14.7448, 14.7358, 14.6753, 14.6252, 14.5228, 14.5016, 14.4157, 14.3571, 14.2659, 14.1549, 13.9735, 13.9141, 13.808, 13.6406, 13.47, 13.3205, 13.1709, 13.0451, 12.9027, 12.7596, 12.6873, 12.6171, 12.5059, 12.4434, 12.3584, 12.2242, 12.0695, 11.9296, 11.8357, 11.718, 11.5972, 11.4689, 11.3481, 11.234, 11.1212, 11.0335, 10.9398, 10.8503, 10.7741, 10.6975, 10.5739, 10.444, 10.2998, 10.1694, 9.9961, 9.8031, 9.7209, 9.6008, 9.5074, 9.3801, 9.2962, 9.2604, 9.2366, 9.2131, 9.1899, 9.228, 9.232, 9.2156, 9.1999, 9.1827, 9.0596, 8.9606, 8.8682, 8.7883, 8.7018, 8.634, 8.566, 8.4864, 8.4944, 8.4492, 8.3959, 8.3506, 8.3115, 8.2542, 8.23, 8.211, 8.1718, 8.1516, 8.1096, 8.0668, 8.0414, 8.0527, 8.0886, 8.0878, 8.0794, 8.0719, 8.0688, 8.0623, 8.0582, 8.0384, 8.029, 8.0234, 7.9955, 7.9988, 7.9979, 7.9905, 7.9819, 7.9569, 7.9353, 7.8967, 7.8656, 7.8936, 7.9143, 7.9119, 7.8918, 7.904, 7.8903, 7.8521, 7.8205, 7.7824, 7.7774, 7.7729, 7.8612, 7.8934, 7.9045, 7.9041, 7.9009, 7.9122, 7.8844, 7.8687, 7.8241, 7.8151, 7.7584, 7.6986, 7.653, 7.5765, 7.5245, 7.5079, 7.4643, 7.4334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8417, 14.7584, 14.7288, 14.656, 14.6007, 14.5233, 14.4315, 14.2907, 14.23, 14.1378, 14.0031, 13.8642, 13.7374, 13.6092, 13.4957, 13.3702, 13.2431, 13.1629, 13.0846, 12.9792, 12.9063, 12.8188, 12.6982, 12.5629, 12.4362, 12.3399, 12.2277, 12.113, 11.9928, 11.8771, 11.7657, 11.655, 11.5611, 11.4636, 11.3692, 11.2841, 11.1993, 11.0832, 10.9624, 10.8313, 10.7086, 10.5564, 10.3896, 10.296, 10.1776, 10.0771, 9.9541, 9.8603, 9.7996, 9.7487, 9.6997, 9.6526, 9.6486, 9.6242, 9.5878, 9.5531, 9.5187, 9.4136, 9.3237, 9.2376, 9.1597, 9.0772, 9.007, 8.9369, 8.859, 8.8404, 8.7875, 8.7296, 8.6773, 8.6298, 8.5704, 8.5336, 8.5011, 8.4559, 8.4239, 8.3778, 8.3315, 8.2972, 8.2884, 8.2975, 8.2835, 8.2652, 8.2481, 8.2347, 8.2195, 8.2067, 8.1836, 8.1679, 8.1552, 8.1277, 8.1214, 8.1129, 8.1005, 8.0876, 8.0638, 8.0423, 8.0093, 7.9809, 7.9925, 8.0001, 7.993, 7.9741, 7.977, 7.963, 7.9325, 7.9059, 7.8745, 7.8652, 7.8565, 7.9109, 7.9296, 7.9347, 7.9325, 7.9285, 7.9344, 7.9141, 7.9016, 7.8692, 7.8602, 7.8189, 7.7745, 7.7387, 7.6814, 7.6393, 7.6207, 7.5839, 7.5552], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 13.8078, 13.6958, 13.5744, 13.4577, 13.3591, 13.2509, 13.1411, 13.0277, 12.9168, 12.8083, 12.7001, 12.6021, 12.502, 12.4039, 12.3116, 12.2198, 12.1092, 11.9955, 11.8753, 11.7598, 11.6261, 11.4827, 11.383, 11.2683, 11.1645, 11.0471, 10.9472, 10.8677, 10.7948, 10.724, 10.6553, 10.6135, 10.5608, 10.5019, 10.445, 10.3891, 10.2911, 10.2021, 10.1153, 10.0335, 9.9491, 9.8723, 9.7957, 9.7147, 9.6698, 9.6051, 9.5378, 9.4744, 9.4142, 9.3474, 9.2946, 9.245, 9.1883, 9.1401, 9.084, 9.0282, 8.98, 8.9479, 8.9276, 8.8943, 8.8593, 8.8256, 8.7948, 8.7636, 8.7344, 8.6997, 8.67, 8.6425, 8.6067, 8.5841, 8.5608, 8.5357, 8.5107, 8.4797, 8.4503, 8.4142, 8.3811, 8.3725, 8.3622, 8.3437, 8.3184, 8.3067, 8.2853, 8.2541, 8.2253, 8.1937, 8.1755, 8.1581, 8.1793, 8.1801, 8.1735, 8.1627, 8.1512, 8.1461, 8.1255, 8.1096, 8.0817, 8.0679, 8.0347, 7.9992, 7.9687, 7.9248, 7.8897, 7.8685, 7.8364, 7.8091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.206667, 16.9, 15.86, 15.253333, 15.186667, 15.223333, 15.153333, 15.103333, 15.023333, 14.703333, 14.363333, 14.18, 13.873333, 13.513333, 14.18, 15.596667, 15.87, 16.18, 16.043333, 15.55, 15.036667, 14.823333, 14.496667, 14.59, 14.476667, 14.346667, 14.393333, 14.48, 14.346667, 14.286667, 14.033333, 14.066667, 13.883333, 13.836667, 13.676667, 13.466667, 13.003333, 13.043333, 12.916667, 12.606667, 12.32, 12.133333, 11.92, 11.846667, 11.736667, 11.61, 11.713333, 11.793333, 11.693333, 11.753333, 11.693333, 11.423333, 11.106667, 10.88, 10.824494, 10.714929, 10.618696, 10.489131, 10.366232, 10.253333, 10.16, 10.153333, 10.113333, 10.07, 10.056667, 10.023333, 9.805333, 9.577333, 9.312, 9.118, 8.805333, 8.474, 8.561333, 8.506667, 8.536667, 8.437333, 8.46, 8.587333, 8.746, 8.861333, 8.945333, 9.182667, 9.240667, 9.205333, 9.163333, 9.107333, 8.671333, 8.392, 8.186, 8.064667, 7.961333, 7.970667, 7.95, 7.872667, 8.092667, 8.093333, 8.041333, 8.006, 7.977333, 7.858, 7.892667, 7.938667, 7.898667, 7.92, 7.856667, 7.776667, 7.766, 7.890667, 8.081333, 8.124, 8.115333, 8.084, 8.052667, 8.016, 8.014667, 7.960667, 7.946667, 7.946667, 7.871333, 7.914, 7.942667, 7.938667, 7.929333, 7.864667, 7.804, 7.696667, 7.633333, 7.79, 7.912667, 7.936, 7.885333, 7.93, 7.858, 7.722667, 7.638667, 7.546, 7.575333, 7.624, 7.998, 8.124667, 8.142667, 8.084667, 8.005333, 7.966667, 7.84, 7.785333, 7.643333, 7.644667, 7.485333, 7.349333, 7.276, 7.112667, 7.046, 7.132667, 7.110667, 7.124], "10": [20.491819, 19.207273, 18.005455, 17.067273, 16.463637, 15.985455, 15.582727, 15.326364, 15.148182, 14.910909, 14.682727, 14.531818, 14.302727, 14.01, 14.240909, 14.934545, 15.113636, 15.36, 15.438182, 15.399091, 15.304545, 15.225455, 15.034545, 14.986364, 14.775455, 14.563636, 14.509091, 14.493636, 14.405455, 14.349091, 14.194545, 14.193636, 14.071818, 13.995455, 13.867273, 13.7, 13.396364, 13.334545, 13.196364, 12.945455, 12.696364, 12.487273, 12.294545, 12.153636, 11.993636, 11.84, 11.826364, 11.808182, 11.724545, 11.738182, 11.700909, 11.56, 11.372727, 11.206364, 11.125179, 10.99257, 10.847234, 10.693716, 10.562016, 10.443953, 10.338617, 10.287826, 10.223399, 10.159881, 10.116364, 10.074545, 9.940545, 9.791091, 9.609636, 9.451273, 9.209636, 8.929818, 8.866909, 8.736909, 8.664, 8.535273, 8.499273, 8.556, 8.634364, 8.707636, 8.776182, 8.946182, 9.028545, 9.066727, 9.092182, 9.104364, 8.895636, 8.721636, 8.558545, 8.421273, 8.274182, 8.166909, 8.076, 7.975091, 8.051091, 8.035818, 8.015091, 7.999818, 7.99, 7.939273, 7.947091, 7.958182, 7.926727, 7.926545, 7.876727, 7.833455, 7.822182, 7.878, 7.978545, 8.006545, 8.013273, 8.02, 8.034545, 8.037455, 8.043273, 8.012545, 7.994727, 7.979818, 7.924727, 7.936909, 7.942727, 7.936, 7.927091, 7.888, 7.855818, 7.792545, 7.742364, 7.806182, 7.857455, 7.861818, 7.834182, 7.87, 7.856727, 7.796909, 7.746727, 7.682182, 7.676, 7.666909, 7.842, 7.915455, 7.948727, 7.956364, 7.960727, 7.990364, 7.937636, 7.901273, 7.801273, 7.767273, 7.640545, 7.524364, 7.444, 7.310727, 7.229273, 7.221273, 7.170909, 7.147273], "20": [23.28, 22.280238, 21.292857, 20.426905, 19.719524, 19.065238, 18.42381, 17.842857, 17.327143, 16.790953, 16.274286, 15.841191, 15.41881, 15.010714, 14.915476, 15.105238, 15.084762, 15.141667, 15.136905, 15.090714, 15.037143, 15.007857, 14.92881, 14.932381, 14.868571, 14.797143, 14.775, 14.764048, 14.701905, 14.648333, 14.537857, 14.500238, 14.394524, 14.307143, 14.177857, 14.030952, 13.827619, 13.745476, 13.624286, 13.44381, 13.257143, 13.087857, 12.917381, 12.767619, 12.604048, 12.439048, 12.344048, 12.256429, 12.134048, 12.062381, 11.973095, 11.83619, 11.681905, 11.541905, 11.449855, 11.336791, 11.221346, 11.095425, 10.979503, 10.871201, 10.762423, 10.676501, 10.584389, 10.495611, 10.420404, 10.344721, 10.221561, 10.092687, 9.950195, 9.819702, 9.647876, 9.455097, 9.36889, 9.244874, 9.146286, 9.015905, 8.928524, 8.890429, 8.867238, 8.84781, 8.832, 8.880381, 8.90119, 8.905714, 8.913762, 8.923714, 8.830571, 8.757, 8.686238, 8.623762, 8.551286, 8.491524, 8.425, 8.345238, 8.348952, 8.300524, 8.240429, 8.186095, 8.138429, 8.073952, 8.04319, 8.019905, 7.982143, 7.966619, 7.932524, 7.900048, 7.887381, 7.909429, 7.956524, 7.96819, 7.972, 7.975238, 7.982238, 7.984857, 7.988095, 7.977762, 7.97681, 7.978476, 7.957048, 7.96519, 7.968, 7.96419, 7.959, 7.93619, 7.915476, 7.875619, 7.84019, 7.862048, 7.879143, 7.87681, 7.857286, 7.869667, 7.85719, 7.820333, 7.788762, 7.750048, 7.742905, 7.736762, 7.824143, 7.859286, 7.875524, 7.88119, 7.884095, 7.901429, 7.879238, 7.867095, 7.823571, 7.812286, 7.754476, 7.692333, 7.642381, 7.559476, 7.499286, 7.473048, 7.418905, 7.375571], "30": [25.183549, 24.505699, 23.77043, 23.050108, 22.376882, 21.692688, 21.014731, 20.388495, 19.796667, 19.200645, 18.62871, 18.107742, 17.591721, 17.088602, 16.798602, 16.705591, 16.471505, 16.292043, 16.087742, 15.864624, 15.648065, 15.471075, 15.285699, 15.17957, 15.049247, 14.931398, 14.866237, 14.825591, 14.759247, 14.705914, 14.622581, 14.594194, 14.522581, 14.465699, 14.385161, 14.290108, 14.145269, 14.077097, 13.976774, 13.832581, 13.680108, 13.535161, 13.385054, 13.245054, 13.088172, 12.930538, 12.826344, 12.726882, 12.604194, 12.515699, 12.414086, 12.280108, 12.131505, 11.99043, 11.88087, 11.75626, 11.6295, 11.498654, 11.374044, 11.254596, 11.137298, 11.037204, 10.936251, 10.839706, 10.754558, 10.671454, 10.558307, 10.439031, 10.310593, 10.190478, 10.039653, 9.871839, 9.775058, 9.653351, 9.549258, 9.422433, 9.323845, 9.25988, 9.208238, 9.160554, 9.117729, 9.120453, 9.105456, 9.079771, 9.056753, 9.035871, 8.945484, 8.868989, 8.795355, 8.729054, 8.657634, 8.597978, 8.538559, 8.471462, 8.463441, 8.423118, 8.378602, 8.339269, 8.304, 8.256022, 8.229376, 8.205419, 8.166495, 8.140344, 8.09914, 8.056667, 8.024323, 8.01671, 8.028151, 8.018258, 8.005161, 7.994151, 7.98914, 7.984194, 7.982817, 7.972688, 7.970882, 7.970903, 7.955548, 7.960108, 7.962086, 7.959312, 7.955398, 7.939914, 7.925097, 7.899183, 7.876903, 7.893376, 7.906108, 7.90428, 7.889806, 7.896624, 7.886688, 7.859419, 7.835097, 7.804731, 7.794882, 7.785183, 7.838989, 7.859957, 7.868409, 7.869742, 7.869355, 7.879011, 7.862817, 7.853935, 7.824688, 7.817892, 7.77871, 7.734817, 7.698667, 7.640301, 7.595849, 7.573914, 7.533419, 7.500194], "50": [23.076392, 22.897059, 22.684628, 22.482706, 22.310941, 22.127177, 21.918039, 21.707529, 21.493726, 21.249333, 20.988588, 20.731098, 20.449333, 20.147843, 19.950471, 19.849726, 19.643412, 19.451098, 19.223294, 18.968235, 18.700118, 18.435137, 18.145726, 17.887137, 17.598157, 17.305098, 17.045961, 16.809882, 16.56498, 16.337608, 16.103765, 15.914627, 15.712549, 15.53349, 15.352314, 15.17302, 14.97298, 14.828118, 14.673647, 14.49902, 14.326941, 14.169804, 14.018824, 13.88251, 13.74451, 13.610824, 13.511412, 13.418627, 13.311922, 13.226549, 13.134392, 13.022667, 12.900549, 12.781451, 12.679117, 12.567004, 12.452813, 12.33427, 12.217412, 12.10228, 11.986403, 11.879388, 11.769472, 11.660261, 11.555364, 11.451761, 11.3323, 11.210328, 11.08282, 10.960347, 10.819693, 10.668961, 10.561507, 10.439277, 10.328411, 10.204314, 10.09781, 10.012521, 9.935255, 9.861198, 9.790403, 9.747514, 9.69577, 9.639187, 9.585929, 9.534907, 9.442771, 9.359152, 9.278538, 9.203264, 9.125262, 9.054686, 8.984433, 8.909732, 8.871204, 8.813444, 8.753238, 8.697431, 8.645569, 8.587441, 8.543932, 8.504385, 8.458107, 8.420301, 8.374761, 8.329796, 8.292627, 8.271655, 8.26291, 8.241827, 8.219231, 8.198243, 8.180549, 8.162863, 8.147529, 8.127122, 8.111906, 8.099012, 8.077678, 8.069051, 8.059561, 8.047608, 8.03491, 8.015969, 7.998, 7.972886, 7.949843, 7.950667, 7.950125, 7.941663, 7.926612, 7.925106, 7.914635, 7.894761, 7.877294, 7.857106, 7.850329, 7.843678, 7.875294, 7.886745, 7.890612, 7.890063, 7.888408, 7.892675, 7.881027, 7.874047, 7.854753, 7.848784, 7.822965, 7.79418, 7.76938, 7.730682, 7.699969, 7.682408, 7.653561, 7.628761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.355, -1.6959, -5.2314, -7.712, -10.0429, -10.6002, -10.2885, -10.9042, -11.2636, -11.094, -10.7965, -9.8842, -8.9751, -8.3106, -7.5328, -7.614, -8.1257, -8.3348, -8.8604, -8.8856, -8.4323, -8.3268, -7.9241, -7.017, -5.9648, -4.6165, -3.534, -2.7652, -1.9697, -1.3026, -1.1307, -1.4616, -1.8731, -2.0025, -1.9785, -1.9432, -1.8047, -1.9389, -1.8551, -1.6299, -2.1442, -3.2797, -3.7684, -4.5059, -4.4907, -3.599, -3.4466, -3.3579, -3.2901, -3.6825, -3.8016, -3.7862, -3.9772, -4.036, -4.2294, -4.4034, -4.2895, -4.2589, -4.2078, -4.1989, -4.1981, -3.9691, -3.807, -3.9491, -4.1422, -4.178, -4.4098, -4.4014, -4.1266, -4.251, -4.1181, -3.9463, -4.2043, -4.1335, -4.0122, -3.9323, -3.6692, -3.1395, -2.7855, -2.3563, -2.1378, -2.2252, -2.6691, -2.9282, -3.0609, -3.272, -3.1611, -3.1795, -3.176, -3.2566, -3.025, -2.9522, -2.7404, -2.3885, -2.2132, -1.9464, -1.5046, -0.9819, -1.0449, -0.7647, -0.9879, -1.2138, -1.044, -1.1499, -1.0218, -1.1845, -1.2966, -1.6358, -1.9028, -1.9708, -2.0031, -1.8437, -1.3248, -0.912, -0.5953, -0.1088, -0.0837, -0.092, 0.0084, 0.0042, -0.3935, -0.5695, -0.6951, -0.5905, -0.1681, 0.1137, 0.1223, 0.0168, -0.0716, -0.3449, -0.299, -0.3959, -0.4086, -0.3926, -0.1986, -0.0465, -0.0127, 0.1271, -0.0593, -0.1015, -0.275, -0.2878, -0.4447, -0.5548, -0.6024, -0.9295, -1.0295, -1.384, -1.5407, -1.3196, -1.2853, -0.9975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0, 57.86, 46.22, 48.2, 45.03, 42.75, 41.81, 42.63, 40.38, 45.19, 42.17, 41.53, 44.27, 44.88, 42.12, 42.47, 39.42, 44.76, 41.12, 42.55, 40.43, 38.86, 34.74, 43.14, 40.34, 36.84, 35.94, 36.36, 35.61, 36.55, 34.9, 34.08, 40.17, 39.84, 36.6, 40.75, 38.7, 34.92, 32.91, 32.91, 37.05, 34.74, 33.75, 32.42, 32.08, 31.73, 30.98, 33.5, 32.23, 31.8, 32.77, 31.99, 27.03, 25.6, 23.63, 23.63, 19.93, 17.95, 35.56, 31.91, 34.33, 30.99, 35.91, 41.62, 42.79, 42.59, 42.37, 50.8, 46.98, 44.61, 44.49, 44.13, 33.04, 35.06, 34.8, 35.49, 34.03, 36.1, 35.34, 33.3, 47.71, 41.4, 40.05, 40.54, 40.88, 38.17, 43.27, 43.79, 40.73, 43.68, 40.3, 39.64, 42.48, 49.12, 53.45, 47.77, 46.55, 46.55, 47.33, 46.6, 47.04, 43.74, 45.9, 46.64, 41.74, 48.96, 48.1, 46.57, 46.12, 42.14, 42.44, 38.22, 39.52, 54.63, 53.41, 48.31, 44.36, 51.54, 46.31, 41.6, 42.3, 40.55, 47.77, 47.77, 63.75, 54.5, 51.44, 49.7, 49.21, 51.76, 45.24, 47.04, 42.25, 48.11, 41.16, 40.06, 41.74, 37.14, 40.57, 46.19, 42.17, 43.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1951, -0.1942, -0.1834, -0.2166, -0.2362, -0.2968, -0.2809, -0.3212, -0.3332, -0.3706, -0.4197, -0.5212, -0.507, -0.5339, -0.6088, -0.6765, -0.7179, -0.754, -0.7658, -0.7902, -0.8123, -0.7724, -0.7365, -0.7398, -0.7019, -0.6883, -0.7177, -0.7604, -0.7851, -0.7683, -0.7736, -0.781, -0.7939, -0.7988, -0.7976, -0.7956, -0.773, -0.7584, -0.7423, -0.7172, -0.6958, -0.7165, -0.7399, -0.7719, -0.7884, -0.8384, -0.8985, -0.8578, -0.8545, -0.8295, -0.8363, -0.8058, -0.7392, -0.6714, -0.6122, -0.5605, -0.464, -0.4088, -0.3777, -0.3497, -0.3261, -0.3942, -0.4326, -0.4602, -0.4733, -0.4902, -0.4891, -0.4882, -0.4971, -0.4314, -0.4189, -0.4147, -0.4042, -0.3899, -0.3926, -0.3671, -0.3404, -0.3341, -0.3126, -0.3121, -0.3121, -0.2974, -0.2538, -0.1951, -0.1749, -0.1635, -0.1527, -0.1392, -0.1303, -0.1202, -0.1246, -0.1193, -0.1115, -0.1232, -0.1071, -0.0964, -0.0925, -0.09, -0.1014, -0.1083, -0.1285, -0.1397, -0.0997, -0.0714, -0.0658, -0.0759, -0.0573, -0.0629, -0.0881, -0.1045, -0.1241, -0.1133, -0.1036, -0.0173, 0.0105, 0.017, 0.0132, 0.0076, 0.0152, -0.011, -0.0235, -0.0585, -0.0588, -0.0991, -0.1368, -0.1576, -0.2016, -0.2194, -0.2053, -0.2159, -0.2145], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2508, -0.2748, -0.3038, -0.3473, -0.3792, -0.4101, -0.4499, -0.4952, -0.5397, -0.5826, -0.6192, -0.6534, -0.6852, -0.7026, -0.7094, -0.7155, -0.7128, -0.7079, -0.7098, -0.72, -0.733, -0.74, -0.7468, -0.7536, -0.7617, -0.7691, -0.7748, -0.779, -0.7778, -0.7739, -0.7676, -0.7575, -0.7452, -0.7394, -0.7395, -0.746, -0.7545, -0.7713, -0.7967, -0.8089, -0.818, -0.8203, -0.8235, -0.82, -0.8038, -0.7773, -0.7443, -0.7075, -0.6588, -0.6088, -0.5626, -0.52, -0.4812, -0.4638, -0.4576, -0.4581, -0.4611, -0.467, -0.4714, -0.4747, -0.4792, -0.4697, -0.4595, -0.4505, -0.4413, -0.431, -0.4233, -0.4121, -0.3977, -0.385, -0.3705, -0.3588, -0.3495, -0.3391, -0.322, -0.2966, -0.2723, -0.2505, -0.231, -0.2126, -0.1961, -0.181, -0.1697, -0.1596, -0.15, -0.1446, -0.1371, -0.129, -0.1217, -0.1153, -0.1126, -0.1117, -0.1151, -0.12, -0.1159, -0.107, -0.0988, -0.0942, -0.0868, -0.082, -0.0833, -0.0875, -0.0948, -0.0985, -0.0995, -0.0831, -0.0644, -0.0481, -0.0358, -0.0271, -0.0187, -0.0171, -0.0184, -0.0264, -0.0329, -0.0461, -0.0643, -0.0829, -0.1067, -0.1292, -0.1444, -0.1587, -0.1699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0824, -0.0958, -0.1159, -0.1739, -0.1278, -0.1238, -0.1589, -0.1813, -0.1782, -0.1714, -0.1466, -0.1368, -0.1271, -0.0698, -0.0271, -0.0243, 0.0109, 0.0196, -0.0079, -0.0404, -0.0521, -0.0283, -0.0268, -0.0274, -0.0322, -0.0297, -0.0228, -0.0166, 0.0048, 0.0155, 0.0253, 0.0403, 0.0494, 0.0229, -0.0004, -0.0259, -0.0339, -0.0671, -0.1018, -0.0489, -0.0365, -0.0092, -0.0128, 0.0142, 0.0646, 0.1059, 0.1321, 0.147, 0.1948, 0.2, 0.1849, 0.1703, 0.1551, 0.0696, 0.025, -0.0021, -0.0122, -0.0232, -0.0177, -0.0135, -0.0179, 0.0383, 0.0406, 0.0358, 0.0371, 0.0411, 0.0307, 0.045, 0.0573, 0.0509, 0.0579, 0.0467, 0.0374, 0.0417, 0.0682, 0.1015, 0.0974, 0.087, 0.0783, 0.0734, 0.0658, 0.0608, 0.0451, 0.0403, 0.0385, 0.0214, 0.03, 0.0326, 0.0292, 0.0253, 0.0112, 0.0034, -0.0134, -0.0197, 0.0162, 0.0356, 0.033, 0.0183, 0.0295, 0.0191, -0.0048, -0.017, -0.0293, -0.0148, -0.0041, 0.0658, 0.0749, 0.0651, 0.049, 0.0347, 0.0339, 0.0061, -0.0051, -0.0321, -0.0259, -0.053, -0.0725, -0.0747, -0.0949, -0.0902, -0.0609, -0.0572, -0.0446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.72, 70.79, 87.02, 48.09, 54.96, 42.75, 33.59, 29.77, 32.06, 23.66, 36.64, 25.95, 23.66, 30.53, 32.06, 9.91, 13.59, 7.89, 33.33, 13.04, 18.84, 7.25, 4.11, 5.43, 52.11, 36.62, 15.49, 11.27, 12.68, 8.82, 11.76, 7.04, 18.31, 37.88, 36.36, 21.21, 33.33, 24.24, 6.06, 28.99, 28.99, 38.94, 29.41, 25.0, 19.12, 17.65, 16.18, 13.24, 17.65, 13.24, 17.78, 20.0, 16.44, 4.67, 10.2, 2.99, 8.02, 1.71, 8.84, 43.38, 27.48, 32.78, 20.61, 35.95, 53.31, 57.02, 58.87, 65.69, 91.16, 76.28, 66.51, 66.05, 64.65, 32.26, 36.92, 35.84, 37.28, 31.9, 35.84, 33.33, 26.52, 54.3, 35.4, 30.93, 31.96, 32.65, 24.74, 22.45, 23.67, 14.29, 20.82, 10.61, 10.04, 15.66, 27.81, 35.8, 25.44, 23.08, 23.08, 24.26, 23.08, 23.67, 18.64, 21.3, 22.19, 15.09, 23.96, 22.78, 20.69, 19.7, 10.84, 11.33, 20.95, 22.53, 45.85, 43.87, 35.18, 27.67, 40.32, 30.04, 21.78, 23.11, 18.67, 32.44, 32.44, 75.56, 39.39, 32.2, 28.03, 26.89, 32.58, 17.42, 21.21, 9.09, 21.59, 10.73, 7.61, 10.73, 2.64, 8.58, 50.67, 37.33, 42.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.18, 68.63, 63.36, 48.6, 43.77, 35.37, 31.81, 28.5, 30.79, 28.75, 28.75, 26.71, 28.75, 24.17, 18.52, 10.46, 18.27, 18.09, 21.74, 13.04, 10.07, 5.6, 20.55, 31.39, 34.74, 21.13, 13.15, 10.92, 11.09, 9.21, 12.37, 21.08, 30.85, 31.82, 30.3, 26.26, 21.21, 19.76, 21.35, 32.31, 32.45, 31.12, 24.51, 20.59, 17.65, 15.69, 15.69, 14.71, 16.22, 17.01, 18.07, 13.7, 10.44, 5.95, 7.07, 4.24, 6.19, 17.98, 26.57, 34.55, 26.96, 29.78, 36.62, 48.76, 56.4, 60.53, 71.91, 77.71, 77.98, 69.61, 65.74, 54.32, 44.61, 35.01, 36.68, 35.01, 35.01, 33.69, 31.9, 38.05, 38.74, 40.21, 32.76, 31.85, 29.78, 26.61, 23.62, 20.14, 19.59, 15.24, 13.82, 12.1, 17.84, 26.42, 29.68, 28.11, 23.87, 23.47, 23.47, 23.67, 21.8, 21.2, 20.71, 19.53, 20.41, 20.61, 22.48, 21.06, 17.08, 13.96, 14.37, 18.27, 29.78, 37.42, 41.63, 35.57, 34.39, 32.68, 30.71, 24.98, 21.19, 24.74, 27.85, 46.81, 49.13, 49.05, 33.21, 29.04, 29.17, 25.63, 23.74, 15.91, 17.3, 13.8, 13.31, 9.69, 6.99, 7.32, 20.63, 32.19, 43.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.28, -29.21, -12.98, -51.91, -45.04, -57.25, -66.41, -70.23, -67.94, -76.34, -63.36, -74.05, -76.34, -69.47, -67.94, -90.09, -86.41, -92.11, -66.67, -86.96, -81.16, -92.75, -95.89, -94.57, -47.89, -63.38, -84.51, -88.73, -87.32, -91.18, -88.24, -92.96, -81.69, -62.12, -63.64, -78.79, -66.67, -75.76, -93.94, -71.01, -71.01, -61.06, -70.59, -75.0, -80.88, -82.35, -83.82, -86.76, -82.35, -86.76, -82.22, -80.0, -83.56, -95.33, -89.8, -97.01, -91.98, -98.29, -91.16, -56.62, -72.52, -67.22, -79.39, -64.05, -46.69, -42.98, -41.13, -34.31, -8.84, -23.72, -33.49, -33.95, -35.35, -67.74, -63.08, -64.16, -62.72, -68.1, -64.16, -66.67, -73.48, -45.7, -64.6, -69.07, -68.04, -67.35, -75.26, -77.55, -76.33, -85.71, -79.18, -89.39, -89.96, -84.34, -72.19, -64.2, -74.56, -76.92, -76.92, -75.74, -76.92, -76.33, -81.36, -78.7, -77.81, -84.91, -76.04, -77.22, -79.31, -80.3, -89.16, -88.67, -79.05, -77.47, -54.15, -56.13, -64.82, -72.33, -59.68, -69.96, -78.22, -76.89, -81.33, -67.56, -67.56, -24.44, -60.61, -67.8, -71.97, -73.11, -67.42, -82.58, -78.79, -90.91, -78.41, -89.27, -92.39, -89.27, -97.36, -91.42, -49.33, -62.67, -57.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5536, 1.6997, 1.789, 1.8255, 1.788, 1.7317, 1.658, 1.5932, 1.5544, 1.6612, 1.6211, 1.5482, 1.5162, 1.4472, 1.4188, 1.3924, 1.3573, 1.3817, 1.3545, 1.3042, 1.2503, 1.2038, 1.2036, 1.2676, 1.2949, 1.2917, 1.253, 1.2599, 1.1985, 1.1665, 1.1224, 1.1351, 1.1683, 1.1706, 1.1548, 1.2081, 1.1718, 1.1309, 1.1787, 1.1552, 1.1829, 1.2055, 1.1516, 1.105, 1.0511, 0.9932, 0.9436, 0.9255, 0.9008, 0.8486, 0.8023, 0.7764, 0.7703, 0.7581, 0.7482, 0.7091, 0.7027, 0.7011, 0.7967, 0.8212, 0.829, 0.8355, 0.8273, 0.8617, 0.8488, 0.8196, 0.7946, 0.8078, 0.8087, 0.8031, 0.7779, 0.7437, 0.8356, 0.8073, 0.7818, 0.7517, 0.7251, 0.7005, 0.6712, 0.6611, 0.7832, 0.7965, 0.776, 0.7499, 0.7206, 0.697, 0.6972, 0.6753, 0.6599, 0.6428, 0.6461, 0.6828, 0.6826, 0.8753, 0.9049, 0.8867, 0.8684, 0.8271, 0.7966, 0.7675, 0.7341, 0.7038, 0.6757, 0.6553, 0.6435, 0.7347, 0.7129, 0.6877, 0.6657, 0.6425, 0.6201, 0.6323, 0.6121, 0.6848, 0.7395, 0.7259, 0.7041, 0.6845, 0.6799, 0.6763, 0.6645, 0.6456, 0.6616, 0.7015, 0.7864, 0.8766, 0.8726, 0.8631, 0.8379, 0.813, 0.7971, 0.7866, 0.7633, 0.7388, 0.7496, 0.7217, 0.698, 0.6818, 0.6566, 0.6912, 0.7582, 0.7448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.3949, 0.4357, 0.3151, 0.5068, 0.3629, 0.3444, 0.451, 0.4766, 0.3615, 0.3735, 0.2445, 0.4079, 0.2472, 0.2732, 0.2102, 0.067, -0.1029, 0.2425, 0.0848, -0.0661, -0.0258, 0.0544, 0.0771, 0.1384, 0.1123, 0.1237, 0.2867, 0.2937, 0.1923, 0.3186, 0.2582, 0.1038, 0.0461, 0.0731, 0.2044, 0.1158, 0.1131, 0.0556, 0.0663, 0.0976, 0.1099, 0.1976, 0.178, 0.1911, 0.2372, 0.2358, 0.0664, 0.0344, 0.0004, 0.0292, -0.1046, -0.1056, 0.2357, 0.1274, 0.2034, 0.1048, 0.2358, 0.3888, 0.436, 0.4468, 0.4571, 0.7195, 0.6125, 0.5449, 0.5724, 0.5956, -0.023, 0.105, 0.1349, 0.1905, 0.1437, 0.1957, 0.1958, 0.144, 0.5185, 0.2794, 0.2431, 0.2788, 0.3082, 0.2372, 0.3791, 0.4136, 0.3082, 0.4256, 0.2509, 0.1329, 0.3291, 0.7897, 1.0329, 0.6347, 0.5383, 0.5377, 0.5758, 0.5162, 0.5908, 0.3532, 0.4816, 0.5221, 0.1963, 0.6029, 0.5444, 0.4487, 0.4099, 0.1714, 0.182, -0.0581, 0.0484, 0.7875, 0.7884, 0.4773, 0.2197, 0.6895, 0.3267, 0.014, 0.1071, 0.0503, 0.424, 0.4371, 1.2532, 0.8039, 0.6426, 0.551, 0.527, 0.6402, 0.3111, 0.3834, 0.1315, 0.4182, 0.0562, 0.0559, 0.1566, -0.0032, 0.15, 0.3434, 0.1945, 0.258], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0549, -0.0422, -0.047, -0.0457, -0.0355, -0.0693, -0.0752, -0.044, -0.0456, -0.0885, -0.0546, -0.07, -0.0542, -0.0394, 0.0017, -0.0766, -0.2718, -0.2023, -0.1717, -0.1815, -0.1702, -0.1378, -0.1687, -0.1705, -0.1718, -0.159, -0.1583, -0.1158, -0.1181, -0.0562, -0.0981, -0.0754, -0.1405, -0.1159, -0.1134, -0.0996, -0.1135, -0.0815, -0.135, -0.1144, -0.0885, -0.0954, -0.0624, -0.0257, -0.0246, -0.0097, -0.0008, -0.061, -0.0419, -0.1017, -0.0561, -0.1158, -0.0621, -0.0409, -0.0479, -0.0549, 0.0295, 0.0282, 0.0394, 0.0699, 0.0721, 0.0958, 0.1445, 0.134, 0.1265, 0.1073, 0.0999, 0.1299, 0.1452, 0.2004, 0.2059, 0.2681, 0.3386, 0.3558, 0.356, 0.3179, 0.3088, 0.2934, 0.3108, 0.2906, 0.2485, 0.2255, 0.2007, 0.1886, 0.1908, 0.1368, 0.0183, 0.0187, -0.1366, -0.1113, -0.1328, -0.1437, -0.1567, -0.1559, -0.1483, -0.1309, -0.1366, -0.1228, -0.1033, -0.1165, -0.1575, -0.1498, -0.1529, -0.1422, -0.1477, -0.1249, -0.0515, -0.0411, 0.1077, -0.0246, -0.0124, -0.0055, 0.0085, -0.0039, -0.0221, -0.0418, -0.0248, -0.0094, -0.0666, 0.0208, -0.0509, -0.0503, -0.0838, -0.1045, -0.1049, -0.1616, -0.1514, -0.1664, -0.1474, -0.1151, -0.1163, -0.1039, -0.1429, -0.135, -0.0852, -0.1128, -0.1122], "obv": [0, -5536304, -6929128, -5128573, -3876279, -4939774, -5885570, -5885570, -5885570, -6378768, -7260476, -6716798, -7728769, -8961733, -6753281, -1051876, -3436071, -1508914, -2186723, -2992483, -3635204, -3174492, -3721223, -1643742, -2536263, -3482249, -3124620, -2630165, -3950938, -2536499, -3870418, -2444041, -2872726, -2585698, -2919841, -3865420, -5048854, -3639820, -4580122, -5091104, -6117376, -4919120, -5493350, -4815937, -5470879, -6489447, -4574917, -7059390, -8762576, -6190146, -6732341, -7567059, -9334656, -9334656, -8586448, -9828439, -10207335, -10587250, -10857008, -11274952, -11508576, -11074957, -11948387, -12143313, -11915154, -12179607, -12816933, -13015258, -13587447, -13587447, -14142746, -15224979, -13658257, -14046184, -13557701, -13995652, -13710359, -12922176, -12538353, -13037147, -13409868, -12719815, -13187067, -13456988, -13763797, -13890907, -15178533, -14992273, -15133358, -14920092, -15203559, -14946496, -15256744, -15481993, -14567616, -15109532, -15491689, -15284033, -15074610, -15343215, -15024129, -14830237, -15055157, -14789961, -15506953, -16849267, -16276026, -12978002, -11938788, -12259003, -12596381, -12596381, -12235521, -12435473, -12069298, -12603209, -12335724, -11976373, -12319596, -10949268, -11148356, -11338793, -11460219, -11627751, -11422156, -11892323, -11482876, -10115888, -11703397, -12078889, -12389302, -12171677, -12519881, -13177632, -12649883, -13130057, -12075164, -12075164, -10003746, -13166683, -13818587, -14726867, -15437536, -14943160, -15985278, -14572588, -15052819, -14608828, -15458301, -16188743, -15792435, -16750077, -16250284, -15434153, -16352671, -16052720], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 11.03, 10.46, 9.71, 9.79, 9.86, 9.93, 9.85, 9.36, 9.62, 10.37, 10.44, 11.1, 12.04, 11.78, 11.53, 11.58, 11.79, 12.56, 12.53, 12.36, 12.72, 12.18, 11.68, 10.96, 11.52, 12.04, 11.62, 10.92, 10.5, 10.28, 10.08, 9.95, 9.91, 9.26, 8.98, 8.72, 8.53, 8.74, 9.44, 10.61, 11.79, 12.97, 14.67, 16.88, 16.4, 15.95, 15.35, 15.35, 15.01, 14.37, 13.78, 13.32, 12.75, 13.31, 13.77, 14.01, 14.23, 14.39, 15.13, 15.82, 16.49, 17.1, 17.69, 18.11, 18.5, 19.27, 19.33, 19.38, 19.43, 19.45, 19.47, 19.37, 19.74, 20.08, 20.12, 20.32, 19.84, 20.13, 20.4, 23.2, 25.8, 28.22, 30.22, 32.08, 33.51, 34.69, 35.79, 36.51, 37.07, 37.34, 37.19, 38.79, 40.25, 41.61, 42.51, 43.36, 43.9, 42.74, 41.66, 42.28, 43.07, 43.18, 43.01, 43.08, 42.46, 41.36, 40.34, 39.09, 38.65, 39.04, 39.9, 41.17, 41.68, 42.29, 42.83, 43.4, 43.35, 42.58, 41.62, 40.76, 38.88, 37.14, 35.41, 33.42, 31.57, 30.25, 29.27, 28.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 23.94, 21.12, 19.22, 18.22, 17.47, 16.94, 16.6, 15.8, 20.6, 19.61, 19.06, 21.14, 20.56, 19.48, 18.43, 17.55, 19.89, 18.84, 18.17, 17.6, 16.97, 15.76, 13.9, 15.12, 14.07, 13.47, 17.26, 16.85, 16.07, 15.51, 14.24, 15.9, 15.35, 14.45, 20.22, 19.35, 18.62, 16.59, 15.72, 18.42, 18.32, 17.81, 17.24, 16.83, 16.54, 16.16, 18.77, 17.91, 17.65, 17.34, 16.64, 15.57, 14.69, 13.82, 13.54, 12.69, 11.81, 21.13, 19.03, 18.45, 17.0, 17.59, 21.89, 20.64, 20.37, 19.51, 24.36, 22.6, 21.13, 20.26, 19.67, 16.26, 15.63, 14.99, 14.57, 14.02, 13.99, 13.56, 12.78, 27.53, 25.14, 23.96, 23.02, 22.24, 21.35, 22.69, 21.76, 20.67, 20.71, 19.13, 20.78, 19.3, 33.97, 30.51, 28.92, 27.42, 26.73, 25.77, 24.84, 24.21, 23.45, 22.68, 21.71, 20.53, 31.67, 30.31, 29.28, 28.09, 27.25, 26.21, 23.87, 22.9, 32.56, 30.42, 28.77, 27.55, 28.4, 26.55, 24.78, 23.42, 22.39, 25.25, 28.73, 28.52, 28.65, 26.72, 26.33, 25.18, 24.8, 23.49, 22.1, 21.15, 20.49, 18.75, 18.08, 17.36, 16.51, 15.91, 14.04, 21.59, 20.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 16.97, 14.98, 17.15, 16.26, 17.03, 17.38, 16.79, 18.05, 15.69, 14.92, 14.97, 14.2, 13.81, 15.6, 17.32, 17.56, 16.01, 15.17, 14.63, 14.74, 16.0, 20.49, 20.89, 18.99, 20.99, 22.09, 20.4, 19.91, 20.53, 20.76, 22.53, 20.32, 18.84, 20.51, 18.21, 17.43, 18.03, 24.25, 22.97, 20.83, 18.98, 19.69, 20.03, 19.55, 19.5, 19.51, 18.47, 19.92, 19.64, 19.55, 20.97, 22.69, 24.89, 24.09, 24.21, 27.46, 31.67, 25.88, 23.31, 21.44, 23.18, 21.74, 19.38, 18.27, 17.57, 17.54, 16.02, 15.13, 14.95, 14.33, 14.11, 26.96, 25.91, 25.12, 24.26, 23.55, 22.64, 21.94, 23.38, 18.33, 16.73, 15.95, 15.42, 14.9, 14.82, 13.76, 13.19, 13.61, 12.98, 14.53, 12.77, 11.86, 8.59, 7.71, 7.31, 7.67, 7.48, 8.11, 8.28, 8.04, 8.7, 8.73, 9.12, 9.85, 8.01, 7.76, 7.47, 8.35, 8.03, 8.53, 13.53, 12.98, 10.77, 9.27, 11.03, 11.57, 11.05, 12.96, 14.21, 13.43, 14.05, 12.73, 11.15, 9.24, 7.69, 9.31, 8.74, 8.44, 8.08, 9.44, 11.25, 11.6, 11.13, 14.0, 13.5, 13.37, 14.18, 13.67, 18.26, 15.46, 15.0], "ad": [-948667.0, -1189375.0, -1653650.0, -2075057.0, -1547776.0, -1405976.0, -2194140.0, -2287713.0, -2099645.0, -2444884.0, -2398478.0, -2273014.0, -2880197.0, -3888985.0, -2122223.0, 886852.0, -1416523.0, -997574.0, -1258270.0, -1822302.0, -2281389.0, -2434959.0, -2825481.0, -2995767.0, -3320320.0, -3320320.0, -3287808.0, -3422660.0, -4366069.0, -3894589.0, -4286918.0, -3783491.0, -3954965.0, -3844570.0, -3996453.0, -4469242.0, -5159579.0, -4086029.0, -4570427.0, -4877016.0, -4808598.0, -5651815.0, -6082488.0, -6037327.0, -6096867.0, -6096867.0, -5498577.0, -5912655.0, -5572018.0, -6113582.0, -5932851.0, -6767569.0, -6571169.0, -6428179.0, -6307501.0, -7135495.0, -7009196.0, -7009196.0, -6970659.0, -6726858.0, -6726858.0, -6858829.0, -6587765.0, -6507501.0, -6279342.0, -6111054.0, -6516625.0, -6516625.0, -6922695.0, -6734816.0, -7217289.0, -7471932.0, -7026492.0, -6957219.0, -6899441.0, -6841400.0, -6730452.0, -6604102.0, -6242857.0, -5970788.0, -5709090.0, -5286609.0, -5184041.0, -5172948.0, -5138859.0, -5062593.0, -5069707.0, -4900379.0, -4778106.0, -4564840.0, -4464792.0, -4275378.0, -4114904.0, -4102155.0, -4214040.0, -4200823.0, -4193330.0, -4097099.0, -3949271.0, -4066355.0, -3993421.0, -3859188.0, -3888525.0, -3863269.0, -4143831.0, -4907561.0, -4924421.0, -6388041.0, -6089972.0, -6144162.0, -6181649.0, -6168165.0, -6005778.0, -5898112.0, -5727230.0, -5778899.0, -5597699.0, -5293633.0, -5314647.0, -6085456.0, -5896323.0, -5801104.0, -5679678.0, -5709243.0, -5640711.0, -5480021.0, -5374735.0, -5416667.0, -6325379.0, -6263935.0, -6234371.0, -6087601.0, -6042672.0, -6115755.0, -6146799.0, -6026756.0, -5699375.0, -6025104.0, -5049674.0, -6824005.0, -6649104.0, -7115518.0, -7380277.0, -7450902.0, -8457694.0, -8262091.0, -8443511.0, -7999520.0, -8257226.0, -8257226.0, -8023505.0, -8655142.0, -8488544.0, -7672413.0, -8252826.0, -8100220.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1580911.9, 1445197.5, 945934.9, 907849.6, 851090.5, 946706.3, 1410497.3, 1554337.2, 1700266.4, 1706253.7, 1737509.9, 1713611.2, 1705314.6, 1658790.6, 1743242.3, 1611649.2, 1136107.3, 933450.7, 790180.5, 854476.9, 915344.8, 984464.6, 1081031.1, 1069226.5, 890181.2, 834343.4, 834302.7, 916883.2, 1008341.1, 970294.0, 879948.3, 849183.6, 826371.5, 840926.0, 879964.5, 912044.4, 919343.3, 992452.9, 1099996.8, 1176285.2, 1382430.0, 1334022.3, 1297668.5, 1417005.2, 1397880.7, 1407207.3, 1429549.6, 1275986.2, 1065530.4, 922187.6, 706739.0, 675881.9, 635772.0, 546355.3, 517231.1, 465226.2, 367472.4, 393315.4, 375156.4, 405399.5, 401180.8, 433348.3, 498209.7, 567538.9, 586839.0, 612871.4, 630221.2, 595017.9, 654003.7, 635167.1, 647470.8, 629213.0, 589995.0, 480048.0, 468247.4, 450080.0, 418995.9, 519229.2, 459036.9, 434763.1, 406210.3, 397284.9, 353985.9, 338285.5, 333818.3, 394575.1, 436055.7, 345508.8, 347648.4, 354482.2, 360016.1, 363578.0, 357260.9, 348728.1, 352722.8, 332984.3, 413024.1, 432132.5, 741169.3, 824148.4, 829309.4, 831138.6, 850852.3, 864446.3, 857921.9, 822840.2, 741999.9, 711424.3, 417557.0, 347957.9, 452969.2, 439140.2, 419081.0, 395137.6, 391895.6, 375837.6, 369463.2, 383659.4, 484423.1, 608851.7, 509368.1, 520500.6, 523219.4, 545897.2, 594919.1, 627134.5, 628135.2, 692679.8, 614420.6, 662811.5, 941556.0, 975705.1, 1044770.6, 1081017.1, 1064679.6, 1116116.5, 1209368.1, 1151901.9, 1137861.4, 1015666.9, 772417.4, 746857.8, 751794.0, 730706.4, 762881.9, 750521.9, 639248.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.649, 0.713, 0.869, 0.882, 0.766, 0.738, 0.74, 0.808, 0.865, 0.824, 0.747, 0.718, 0.686, 0.707, 0.751, 0.815, 0.954, 1.047, 1.139, 1.176, 1.305, 1.263, 1.215, 1.278, 1.324, 1.339, 1.347, 1.202, 1.007, 0.902, 0.714, 0.709, 0.691, 0.584, 0.555, 0.501, 0.406, 0.443, 0.443, 0.486, 0.483, 0.532, 0.615, 0.673, 0.704, 0.74, 0.779, 0.788, 0.937, 0.971, 1.107, 1.086, 1.027, 0.904, 0.893, 0.884, 0.887, 1.033, 0.925, 0.884, 0.838, 0.816, 0.736, 0.732, 0.721, 0.812, 0.881, 0.71, 0.714, 0.747, 0.764, 0.785, 0.824, 0.896, 0.916, 0.848, 0.977, 1.0, 1.437, 1.532, 1.559, 1.566, 1.634, 1.672, 1.666, 1.592, 1.399, 1.433, 0.832, 0.684, 0.827, 0.806, 0.773, 0.737, 0.734, 0.736, 0.727, 0.754, 0.884, 1.026, 0.853, 0.872, 0.875, 0.907, 0.967, 1.03, 1.083, 1.162, 1.216, 1.228, 1.484, 1.512, 1.577, 1.604, 1.557, 1.58, 1.644, 1.551, 1.526, 1.332, 1.042, 0.999, 0.972, 0.93, 0.945, 0.903, 0.774], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.66, -30.91, -22.32, -56.5, 7.06, -48.65, -68.64, -27.38, -9.03, -39.51, -65.96, -100.73, -59.48, -94.21, -99.5, -109.15, -135.93, -197.5, -146.37, -104.32, -163.95, -180.23, -124.76, -134.96, -120.02, -124.67, -120.56, -80.07, -60.06, -100.22, -47.61, -85.43, -111.97, -163.47, -158.09, -113.3, -93.53, -138.92, -140.34, -131.7, -123.25, -113.68, -81.71, -101.5, -93.72, -84.58, -88.23, -118.93, -151.67, -155.85, -171.1, -195.86, -208.0, -107.09, -122.77, -92.67, -119.84, -84.75, -38.31, -38.73, -22.44, -23.32, 51.12, 35.57, 21.4, 30.59, 28.65, -173.96, -147.0, -130.74, -107.32, -103.58, -92.78, -86.07, -95.57, 27.09, -55.97, -65.57, -62.92, -57.32, -63.87, -37.56, -34.24, -52.12, -21.24, -64.02, -23.2, -70.01, 317.16, 127.07, 48.9, 12.3, 0.91, -7.33, -30.97, -1.14, -56.08, -50.22, -55.53, -110.99, 172.22, -53.2, -52.12, -84.22, -92.44, -106.21, -177.89, -130.56, 103.9, 178.72, -15.22, -77.99, 18.84, -55.25, -127.34, -106.69, -137.2, -48.51, 52.76, 161.04, 199.61, 25.76, 45.55, 19.89, 43.31, -16.7, -53.01, -112.49, -70.3, -132.43, -154.35, -132.65, -151.66, -124.66, -115.4, -38.83, -92.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4217, 20.0658, 8.6505, 9.1216, -1.9169, -4.5307, -2.6846, -1.6779, -5.3691, 5.2817, 2.8881, 0.7143, 8.1784, 12.6923, -10.1911, -22.4658, -13.6943, -11.4551, -11.4007, -6.4407, -7.5862, -10.5802, -13.1206, -10.7023, -10.1754, -14.539, -18.5567, -18.7713, -16.6667, -16.2544, -14.7601, -20.2797, -11.7647, -13.4058, -14.5522, -9.542, -5.7143, -17.9775, -17.1875, -12.0332, -7.6499, -10.9244, -11.0638, -13.5021, -11.6883, -10.9649, -16.25, -14.6444, -12.2271, -15.6118, -12.987, -8.9498, -11.3208, -13.1132, -18.3989, -15.7547, -20.0957, -22.2439, -12.3529, -16.6502, -14.2289, -19.902, -15.4229, -10.8, -10.3483, -9.8295, -4.5745, 4.126, 3.8074, 1.4558, 8.3832, 13.1744, -11.745, -5.2009, -7.3086, -1.7136, -7.2941, -10.426, -12.0977, -14.0156, -4.4593, -16.3712, -14.8867, -12.5828, -12.2652, -14.5233, 1.3942, 0.1247, -2.378, -0.8717, -2.1574, -4.1302, -1.5152, 5.5627, -1.6336, 0.7481, 1.3942, 1.0101, 1.2594, 3.7613, 0.25, -2.2416, 1.7949, 0.1256, 0.2594, 4.8303, 2.4359, -2.9412, -6.2871, -4.4554, -3.375, -5.875, -5.8458, 2.0, 1.1222, 0.5096, -3.0227, 0.6274, 0.3881, -6.7248, -5.8824, -6.3131, -2.1519, 0.1295, 12.5485, 8.8977, 5.8124, -3.1863, -2.9593, 1.6477, -1.039, -3.7406, -4.6392, 3.2043, -3.9894, -3.9084, -6.5977, -11.3842, -19.1954, -10.3659, -11.985, -9.6203], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 84.0, 84.0, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5125, -0.6575, -1.33, -1.1125, -1.52, -1.75, -2.5325, -1.415, -1.9525, -2.6625, -2.86, -2.795, -2.96, -2.8675, -3.2075, -3.2425, -2.385, -2.2625, -2.6225, -2.095, -2.26, -2.7275, -2.94, -2.8225, -2.324, -2.5325, -2.5475, -2.62, -2.535, -2.4525, -2.4375, -2.1875, -2.17, -2.07, -1.86, -1.8172, -2.2622, -2.3622, -2.4872, -2.3572, -2.8422, -3.1322, -2.0772, -2.4722, -2.2197, -2.5947, -2.1932, -1.6432, -1.4162, -1.3102, -1.1842, -0.4042, -0.5752, -0.7022, -0.6052, -0.519, -1.5275, -1.3, -1.2635, -1.164, -1.256, -1.092, -1.1315, -1.2825, -0.3955, -0.8955, -0.978, -0.8725, -0.793, -0.976, -0.641, -0.5875, -0.8185, -0.6075, -0.821, -0.8685, -0.721, -0.3305, -0.0105, -0.307, -0.323, -0.2745, -0.1565, -0.123, -0.048, -0.151, 0.007, 0.0415, -0.2055, 0.0725, 0.03, -0.046, -0.0665, -0.2525, -0.256, -0.4285, -0.38, 0.2075, 0.155, -0.0545, -0.2605, 0.06, -0.1945, -0.4695, -0.4275, -0.5285, -0.212, -0.2005, 0.7695, 0.2855, 0.105, 0.01, -0.021, 0.143, -0.2315, -0.1065, -0.405, -0.0645, -0.5625, -0.701, -0.6195, -0.9905, -0.8095, -0.488, -0.803, -0.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.587786, 121.771585, 67.395939, 45.341823, 33.331796, 25.780791, 20.625842, 16.866509, 14.053875, 11.851827, 10.083789, 8.654527, 7.480697, 6.492626, 5.653402, 4.924895, 4.305863, 3.762049, 3.289615, 2.871227, 2.494985, 2.146209, 1.843391, 1.574221, 1.321718, 1.08733, 0.874249, 0.679558, 0.506229, 0.348939, 0.205089, 0.086946, -0.013069, -0.10149, -0.174709, -0.237466, -0.299857, -0.364321, -0.426336, -0.479729, -0.528361, -0.574577, -0.616794, -0.658163, -0.694685, -0.727882, -0.752793, -0.774117, -0.790095, -0.800561, -0.807022, -0.817829, -0.833127, -0.854789, -0.878689, -0.911931, -0.955755, -0.985548, -1.013422, -1.033835, -1.053854, -1.066942, -1.064321, -1.048162, -1.020781, -0.985624, -0.93457, -0.876993, -0.81977, -0.764051, -0.712037, -0.684406, -0.671611, -0.668893, -0.670265, -0.678992, -0.684692, -0.693675, -0.702812, -0.69482, -0.686623, -0.679318, -0.670726, -0.659707, -0.652908, -0.641444, -0.622933, -0.608602, -0.589395, -0.573281, -0.561504, -0.547175, -0.523204, -0.48704, -0.449132, -0.414256, -0.38251, -0.35158, -0.322717, -0.295976, -0.275045, -0.256364, -0.238751, -0.227112, -0.212943, -0.19868, -0.185558, -0.174823, -0.168963, -0.166778, -0.172006, -0.17974, -0.173855, -0.162962, -0.149522, -0.143506, -0.132465, -0.125133, -0.126543, -0.13423, -0.145716, -0.152218, -0.15623, -0.133761, -0.104877, -0.078424, -0.056966, -0.041799, -0.025343, -0.021547, -0.021552, -0.031701, -0.041858, -0.063448, -0.093962, -0.124554, -0.167975, -0.207773, -0.238862, -0.267602, -0.293997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7176, 106.5284, 98.7019, 88.0299, 77.0903, 66.8284, 57.5879, 49.4436, 42.3656, 36.2629, 31.0271, 26.5526, 22.7382, 19.4891, 16.7219, 14.3625, 12.3512, 10.6334, 9.1646, 7.9059, 6.8237, 5.8882, 5.0793, 4.3783, 3.767, 3.231, 2.7597, 2.3436, 1.9762, 1.6507, 1.3616, 1.1067, 0.8827, 0.6859, 0.5138, 0.3635, 0.2308, 0.1118, 0.0042, -0.0926, -0.1798, -0.2587, -0.3303, -0.3959, -0.4557, -0.5101, -0.5586, -0.6017, -0.6394, -0.6716, -0.6987, -0.7225, -0.7447, -0.7667, -0.7891, -0.8137, -0.8421, -0.8708, -0.8993, -0.9262, -0.9517, -0.9748, -0.9927, -1.0038, -1.0072, -1.0029, -0.9892, -0.9668, -0.9374, -0.9027, -0.8646, -0.8285, -0.7972, -0.7715, -0.7513, -0.7368, -0.7264, -0.7198, -0.7164, -0.7121, -0.707, -0.7015, -0.6953, -0.6882, -0.6811, -0.6732, -0.6631, -0.6522, -0.6397, -0.6264, -0.6134, -0.6002, -0.5848, -0.5652, -0.542, -0.5165, -0.4897, -0.4621, -0.4342, -0.4065, -0.3802, -0.3555, -0.3321, -0.3111, -0.2915, -0.2729, -0.2555, -0.2393, -0.2253, -0.2136, -0.2052, -0.2001, -0.1949, -0.1885, -0.1807, -0.1733, -0.1651, -0.1571, -0.151, -0.1476, -0.1473, -0.1483, -0.1498, -0.1466, -0.1383, -0.1263, -0.1124, -0.0983, -0.0837, -0.0713, -0.0613, -0.0554, -0.0527, -0.0548, -0.0627, -0.075, -0.0936, -0.1165, -0.1409, -0.1663, -0.1918], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9658, -16.0842, -16.7753, -18.6798, -19.0014, -19.57, -21.2808, -24.056, -25.8928, -28.0458, -28.9316, -29.7968, -31.1765, -29.5201, -27.1911, -27.2692, -25.0893, -21.8388, -21.8981, -22.5167, -22.1076, -20.6458, -20.1704, -20.032, -21.4873, -22.4014, -22.6303, -24.4202, -24.8893, -24.2743, -23.9488, -23.0703, -22.0795, -21.9844, -22.2553, -23.7278, -24.5519, -27.0189, -30.2989, -29.9615, -30.9586, -30.9444, -32.6745, -32.4924, -29.5806, -26.218, -22.5851, -18.3839, -10.5949, -3.7239, -0.8172, 3.7318, 7.9388, 5.1222, 2.8193, -0.8277, -3.4446, -7.2811, -11.1464, -15.7622, -19.6786, -19.2126, -21.5398, -22.977, -21.4258, -20.0428, -19.6074, -15.6099, -11.8048, -9.6582, -7.1637, -5.5921, -6.3982, -5.5334, -2.6818, -0.9753, -0.0144, 1.0538, 1.293, 1.6188, 2.7314, 2.7548, 2.456, 2.9652, 2.726, 1.2783, 0.9354, 0.8615, -0.0996, -1.6245, -3.1505, -4.1018, -5.8638, -6.948, -5.1831, -3.8071, -2.6289, -3.2619, -2.262, -1.8311, -3.3771, -4.2342, -5.3963, -4.62, -3.7078, 0.3273, 2.401, 3.8535, 3.6025, 2.6095, 3.4614, 3.2238, 2.4962, 0.9046, 0.8865, -1.6565, -5.7254, -8.594, -12.3224, -16.3806, -17.5711, -19.6542, -19.8032], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, 30.05, 10.46, 11.2, -2.5, -5.65, -3.31, -2.04, -6.25, 5.79, 3.01, 0.75, 8.33, 12.84, -14.95, -50.0, -34.4, -28.24, -27.13, -15.7, -17.74, -24.41, -27.82, -23.19, -21.48, -27.89, -38.03, -39.01, -35.34, -34.33, -31.25, -50.0, -28.07, -33.33, -34.51, -21.74, -13.46, -51.06, -48.89, -38.67, -23.28, -31.05, -31.05, -37.32, -33.44, -31.75, -56.74, -49.48, -43.93, -65.21, -57.98, -47.41, -52.47, -56.12, -83.43, -80.68, -84.0, -85.07, -35.0, -41.94, -34.96, -46.24, -33.92, -21.86, -20.88, -19.92, -9.84, 7.92, 7.02, 2.57, 15.63, 25.42, -24.48, -11.17, -16.54, -4.12, -19.25, -31.96, -37.72, -41.18, -10.31, -41.21, -38.12, -33.14, -32.17, -35.89, 3.91, 0.37, -6.53, -2.31, -5.43, -10.75, -3.82, 12.99, -5.11, 2.36, 4.42, 3.25, 4.03, 12.66, 0.99, -8.33, 6.93, 0.53, 1.06, 17.37, 9.36, -13.79, -35.57, -27.27, -21.6, -32.41, -32.41, 8.0, 4.43, 1.92, -11.01, 2.02, 1.2, -21.95, -19.18, -20.16, -6.14, 0.39, 27.32, 17.4, 11.0, -7.39, -6.86, 3.79, -2.2, -8.77, -10.34, 6.78, -7.46, -7.23, -13.46, -21.15, -49.55, -26.65, -29.09, -23.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7462, -0.5396, 1.3446, 3.8883, 3.3185, 1.6444, 0.8524, 0.2949, -0.0901, 0.0371, 0.0318, 1.6344, 0.1366, -0.3543, 0.3249, 0.2856, 0.3734, -0.0585, -0.3145, 0.4519, 0.0159, -0.2149, -0.2985, -0.4059, -0.5122, -0.0604, 0.5125, -0.275, -0.9143, 0.1092, -0.6707, -0.4392, -0.6336, -0.2788, 0.2682, 0.4156, -0.3724, 0.9166, -0.2572, -0.3062, -0.2767, -0.6229, 0.15, 0.5299, -0.5958, -0.5607, -0.5877, -0.6252, -0.5145, 0.009, -0.3065, -0.427, -0.366, -0.3023, -0.2763, -0.5625, -0.4493, -0.7894, -0.6466, -0.9485, 0.3884, -0.2442, -0.0565, -0.4256, -0.1705, 0.5753, 0.1188, 0.1676, 0.1108, 0.7564, 0.5312, 0.351, 0.1923, 0.0277, -0.0863, -0.7225, -0.6322, -0.5333, -0.4757, -0.3577, -0.3395, -0.2638, 1.6096, 0.1682, -0.0601, -0.1301, -0.1387, -0.0788, 0.211, 0.0351, 0.0415, 0.1399, 0.2228, 0.6467, 0.2443, 2.658, 0.8782, 0.4385, 0.3316, 0.1242, 0.1307, 0.0735, 0.083, 0.0269, 0.0044, 0.0167, 0.0429, 1.571, 0.0366, 0.0528, -0.049, 0.0037, -0.0497, -0.0483, -0.1, 1.1486, 1.3616, 0.2314, 0.0284, 0.2057, 0.1635, 0.0273, 0.0191, -0.1508, 0.3079, 0.9568, 1.3372, 1.8891, 0.3849, 0.5385, 0.3058, 0.3707, 0.3149, 0.1385, -0.0856, -0.0562, 0.0947, -0.3131, -0.2655, -0.2233, -0.2614, -0.0441, 1.0351, -0.0356], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4962, -1.6396, -2.1554, 0.2883, 0.3685, -0.6556, -0.4476, -0.7051, -0.7901, -0.7129, -1.0182, -1.4156, -0.9634, -0.9543, -0.7751, -0.2644, -0.6766, -1.1085, -1.1645, -1.2481, -0.9841, -0.8649, -0.8485, -1.0059, -1.7122, -2.1604, -1.1375, -1.525, -1.6643, -1.2408, -1.0707, -1.1892, -1.1836, -1.5788, -1.3318, -0.7844, -1.1224, -0.9834, -0.8572, -0.9062, -2.0767, -1.4729, -1.392, -0.9701, -1.0458, -1.0607, -0.9377, -0.8652, -0.8145, -0.681, -0.8865, -0.597, -0.566, -0.7423, -0.9363, -1.1625, -1.0693, -0.9894, -1.2566, -1.6285, -1.6516, -1.3642, -0.9865, -1.2556, -0.8905, -0.7347, -0.5612, -0.2724, -0.3592, -0.2236, -0.2888, -0.379, -0.2577, -0.2723, -1.8963, -1.1625, -1.0822, -0.8933, -0.8157, -0.7377, -0.6295, -0.7938, -0.7604, -0.6518, -0.5701, -0.5401, -0.4787, -0.4688, -0.489, -0.3549, -0.4185, -0.2801, -0.4672, -0.5133, -0.4357, -0.722, -0.4118, -0.2115, -0.2984, -0.1658, -0.2693, -0.3165, -0.217, -0.2831, -0.3056, -0.3733, -0.4471, -0.349, -0.3634, -0.3072, -0.409, -0.3363, -0.3797, -0.8383, -0.45, -0.4814, -0.0884, -0.3186, -0.3916, -0.2243, -0.4565, -0.6027, -0.4909, -0.5508, -0.5621, -0.2632, -0.5528, -0.1609, -0.4351, -0.2015, -0.2042, -0.1193, -0.2751, -0.5115, -0.5356, -0.4762, -0.7953, -0.6731, -0.6555, -0.6933, -0.5914, -1.1841, -0.5949, -0.6056], "thermo_temp": [null, 3.45, 1.5, 2.35, 1.9, 1.5, 1.2, 0.75, 1.15, 1.0, 0.95, 0.65, 0.75, 1.1, 3.5, 3.6, 2.95, 2.3, 1.3, 1.0, 0.7, 0.75, 1.05, 3.05, 1.1, 0.6, 1.1, 0.55, 1.05, 1.05, 0.9, 1.7, 1.0, 0.65, 0.55, 0.6, 1.2, 2.1, 1.65, 1.25, 0.75, 1.35, 0.4, 0.75, 0.55, 1.3, 1.6, 1.2, 0.95, 1.9, 0.7, 0.6, 1.8, 0.85, 1.542, 1.5, 0.45, 0.5, 0.35, 0.24, 0.3, 0.69, 0.58, 0.17, 0.2, 0.44, 0.69, 0.6, 0.62, 0.2, 0.62, 0.68, 2.04, 1.14, 0.93, 0.92, 0.72, 1.31, 0.68, 0.44, 0.47, 0.98, 0.82, 0.73, 0.45, 0.3, 2.03, 0.44, 0.45, 0.36, 0.38, 0.38, 0.29, 0.53, 2.37, 0.97, 0.51, 0.41, 0.34, 0.39, 0.7, 0.39, 0.46, 0.42, 0.69, 1.16, 0.68, 3.38, 1.29, 0.65, 0.63, 0.29, 0.4, 0.39, 0.3, 0.31, 0.31, 0.39, 0.49, 1.92, 0.43, 0.36, 0.38, 0.34, 0.33, 0.79, 0.35, 1.63, 1.45, 0.55, 0.42, 0.43, 0.62, 0.63, 0.51, 0.4, 0.87, 1.22, 1.89, 2.05, 0.82, 0.74, 0.51, 0.49, 0.59, 0.65, 0.46, 0.42, 0.89, 0.36, 0.39, 0.47, 0.33, 1.14, 1.63, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.48, 1.3836, 1.2502, 1.1593, 1.1485, 1.5761, 1.944, 2.1269, 2.1584, 2.0023, 1.8201, 1.6164, 1.4589, 1.3846, 1.6874, 1.5806, 1.4023, 1.3473, 1.2024, 1.1747, 1.152, 1.1062, 1.2141, 1.1752, 1.0797, 0.9834, 0.9137, 0.9657, 1.172, 1.2589, 1.2573, 1.165, 1.1987, 1.0535, 0.9983, 0.9168, 0.9865, 1.098, 1.1166, 1.0863, 1.2342, 1.1371, 1.0394, 1.1777, 1.1181, 1.1952, 1.2506, 1.1051, 0.995, 0.8778, 0.7618, 0.6778, 0.6801, 0.6619, 0.5724, 0.5047, 0.4929, 0.5288, 0.5417, 0.556, 0.4912, 0.5146, 0.5447, 0.8166, 0.8754, 0.8853, 0.8916, 0.8604, 0.9422, 0.8945, 0.8119, 0.7497, 0.7916, 0.7967, 0.7846, 0.7238, 0.6467, 0.8982, 0.8149, 0.7486, 0.6779, 0.6238, 0.5794, 0.5268, 0.5274, 0.8624, 0.882, 0.8143, 0.7408, 0.6679, 0.6174, 0.6324, 0.5883, 0.565, 0.5386, 0.5662, 0.6741, 0.6752, 1.167, 1.1894, 1.0913, 1.0074, 0.877, 0.7903, 0.7175, 0.6416, 0.5813, 0.532, 0.5062, 0.5032, 0.7608, 0.7007, 0.6387, 0.5917, 0.5459, 0.5067, 0.5582, 0.5203, 0.7221, 0.8544, 0.7991, 0.7302, 0.6756, 0.6655, 0.659, 0.6319, 0.5898, 0.6407, 0.746, 0.954, 1.1533, 1.0927, 1.0286, 0.9343, 0.8535, 0.8056, 0.7773, 0.7196, 0.6651, 0.706, 0.6431, 0.5971, 0.574, 0.5296, 0.6406, 0.8205, 0.7749], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8529, 1.089, 1.0728, 1.0365, 1.0286, 1.0, 0.9816, 0.9908, 0.9907, 0.9789, 1.0231, 1.0084, 1.027, 1.0658, 1.0664, 0.8895, 0.8515, 0.8962, 0.891, 0.9148, 0.9205, 0.8997, 0.8675, 0.8516, 0.8946, 0.8664, 0.83, 0.8228, 0.8482, 0.862, 0.8655, 0.8298, 0.8401, 0.8754, 0.8435, 0.8791, 0.9301, 0.9431, 0.7947, 0.8605, 0.8901, 0.8945, 0.8821, 0.8867, 0.895, 0.9231, 0.8952, 0.8553, 0.8809, 0.8715, 0.867, 0.8606, 0.9588, 0.8582, 0.8311, 0.7347, 0.6968, 0.6348, 0.7014, 0.7525, 0.8062, 0.7548, 0.8175, 0.8317, 0.8576, 0.9042, 0.927, 0.9804, 0.9841, 0.9824, 1.0309, 1.0805, 0.9186, 0.9545, 0.9218, 0.9754, 0.938, 0.9147, 0.8932, 0.8304, 0.8763, 0.8467, 0.8479, 0.8511, 0.8402, 0.8386, 1.0458, 0.9894, 0.9811, 0.9848, 0.9661, 0.9585, 0.9621, 0.9705, 0.9932, 1.0183, 1.0078, 1.0201, 1.0087, 1.0087, 1.0207, 1.0009, 1.0073, 0.989, 1.0, 1.0175, 1.0089, 1.049, 0.9848, 0.9597, 0.9608, 0.8739, 0.9365, 0.9544, 0.9947, 0.9805, 0.9736, 1.0, 0.986, 0.9483, 0.9613, 0.9434, 0.9592, 0.9882, 0.983, 1.0576, 1.0104, 1.0278, 0.9923, 1.0207, 1.0119, 0.9741, 0.9865, 1.0077, 0.9683, 0.9808, 0.9774, 0.9348, 0.9444, 0.8123, 0.9173, 0.8854], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1218, 0.9041, 0.8651, 0.9657, 0.9978, 1.0225, 1.0415, 1.0092, 1.0139, 0.9345, 0.9706, 0.9937, 0.9585, 0.9575, 1.0498, 1.248, 1.2697, 1.1352, 1.1218, 1.1016, 1.0828, 1.1037, 1.1159, 1.2085, 1.0612, 1.0847, 1.1867, 1.1203, 1.1881, 1.1515, 1.1552, 1.1986, 1.119, 1.0885, 1.1182, 1.0206, 1.0699, 1.1171, 1.1556, 1.1259, 1.02, 1.0575, 1.0765, 1.0907, 1.0787, 1.1093, 1.1591, 1.1374, 1.1166, 1.2775, 1.174, 1.1561, 1.1682, 1.1648, 1.2865, 1.471, 1.2645, 1.3245, 1.0793, 1.136, 1.1156, 1.2004, 1.1384, 1.0387, 1.0751, 1.0699, 1.0686, 0.9668, 0.9791, 0.9559, 0.9643, 0.9329, 1.0453, 1.0508, 1.0652, 1.0275, 1.0478, 1.1313, 1.0915, 1.0987, 0.8934, 1.0905, 1.1021, 1.0983, 1.0871, 1.069, 1.0399, 0.9717, 0.9729, 0.9637, 0.9605, 0.9294, 0.9691, 0.7848, 1.0729, 0.9965, 0.9819, 0.9904, 0.9861, 0.9913, 1.0153, 1.0063, 1.0064, 1.0138, 1.0187, 0.916, 1.0107, 1.3137, 1.1297, 1.0706, 1.0693, 1.042, 1.0564, 0.8848, 0.8734, 0.9846, 1.0051, 0.9858, 0.991, 1.1883, 1.0216, 1.0476, 0.9861, 0.9255, 0.8844, 0.8456, 0.9548, 1.0429, 1.0883, 0.9845, 0.9737, 1.0075, 1.0262, 1.0086, 0.9983, 1.0209, 1.0627, 1.1333, 1.2236, 1.2954, 0.9912, 1.1315], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -689427.31, -670199.66, 277374.63, 2314690.08, 1115491.89, 1080024.57, 848271.46, 658024.68, 541066.83, 473643.97, 363023.11, 563428.22, 393686.37, 317174.33, 294854.15, 259795.77, 118907.07, 112023.48, -18315.79, 137126.86, 74668.81, 72202.64, 42794.09, -3844.17, -146997.7, 95421.6, 7909.07, -47968.87, -70438.23, -51816.65, -56719.2, -38939.13, -61445.34, -74493.89, 100250.66, 68182.9, -63213.65, 92812.87, 56316.96, -23275.58, -108330.35, -92854.58, -42875.93, -97693.88, -91856.81, -89589.12, -78717.52, -70457.47, -63729.61, -45333.54, -57573.68, -50741.19, -41862.75, -38904.67, -85243.41, -78448.89, -90129.46, -77253.82, -112228.05, -154945.27, 84292.68, 45650.16, 50294.03, 14955.18, 26268.25, 69806.62, 64769.12, 54091.26, 45299.02, 99946.71, 64308.52, 47023.96, 39867.95, 33627.77, -179035.82, -150000.16, -129176.22, -109503.81, -99934.7, -81618.75, -73061.41, -68737.97, 50806.98, 969.73, -6266.01, -4480.91, -3242.43, -11604.82, 3272.29, 3635.79, -4273.84, 2398.33, -23551.14, -29774.65, -14056.31, 157564.4, 175139.17, 134108.54, 111094.42, 95223.79, 83682.45, 70585.23, 61547.84, 39788.88, 37543.85, 33720.52, 17135.66, 73416.05, 61790.4, 51058.83, 43417.78, 32907.27, 28499.94, 10995.18, 11764.13, 125301.1, 96061.6, 70537.33, 52035.08, 54550.07, 33823.91, 3621.52, 5365.95, -2260.25, 44779.34, 38382.29, 319938.46, 48308.89, 23713.08, 6052.53, 2142.16, 12429.91, -48895.39, -21729.05, -40578.32, -13850.41, -73761.96, -72615.93, -57146.84, -99601.23, -72520.66, -24851.72, -60666.53, -48143.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6938, -0.8912, -0.7275, -1.2687, -0.4225, -1.0875, -1.2037, -0.745, -0.6387, -1.1687, -1.1175, -1.71, -0.9675, -1.6712, -1.4912, -1.9837, -1.98, -2.1187, -0.7112, -1.1975, -1.88, -2.0012, -1.8825, -1.9737, -1.4087, -1.6037, -1.5487, -0.8725, -0.855, -1.2512, -0.7937, -1.0437, -1.4225, -1.3475, -1.2675, -0.8626, -1.1436, -1.2486, -1.3711, -1.1061, -1.1086, -1.1636, -0.9586, -1.0661, -1.0698, -0.9823, -1.0266, -1.4516, -1.4806, -1.6801, -1.3046, -1.6871, -1.8426, -0.8111, -1.2376, -1.0195, -1.1087, -0.73, -0.2767, -0.157, -0.148, -0.141, 0.5943, 0.3438, 0.1573, 0.1723, 0.1935, -0.6987, -0.539, -0.5455, -0.483, -0.6212, -0.5117, -0.5562, -0.728, 0.0833, -0.463, -0.5777, -0.5227, -0.476, -0.674, -0.3597, -0.2907, -0.484, -0.2965, -0.513, -0.529, -0.4917, -0.2627, -0.0037, -0.355, -0.438, -0.4382, -0.4012, -0.448, -0.4142, -0.58, -0.4912, -0.4625, -0.6972, -0.4053, -0.445, -0.5122, -0.5347, -0.7087, -0.6992, -0.841, -0.7952, 0.0623, 0.0202, -0.195, -0.3775, -0.058, -0.311, -0.5683, -0.5258, -0.615, -0.2997, -0.2937, 0.652, 0.0802, -0.1102, -0.2197, -0.249, -0.1065, -0.5037, -0.4485, -0.7642, -0.4235, -0.8487, -0.9197, -0.8177, -1.1235, -0.9253, -0.4618, -0.75, -0.653], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -479969.2044, -435281.4123, -337508.5927, -460022.4854, -789299.8106, -290097.863, 897926.5588, 569414.8708, 516560.4357, 365029.4732, 90390.3093, -176252.3314, -318173.8665, -471564.8247, -545627.837, -629590.7039, -606703.631, -531841.2214, -495773.7404, -736124.2036, -617512.7534, -637684.3563, -427783.6962, -357585.7266, -261234.7778, -246396.3313, -368359.414, -604418.7056, -304457.2609, -308194.4643, -379256.7507, -352080.3936, -577251.8615, -753922.1792, -743288.6535, -690311.4823, -605883.4138, -325899.1494, -313485.2928, -171523.6703, -270171.2852, -228460.5716, -456220.0458, -445429.0235, -355023.9615, -247367.6247, -444291.0665, -444274.6199, -403879.29, -338375.9014, -203244.6756, -129486.9309, -129532.5416, -31527.725, 36969.7445, 134226.5961, 215357.3408, 99923.9037, 43617.1427, -112586.6038, -106473.468, -247807.3386, -364120.5918, -236870.3242, -141238.424, -70892.6574, -17202.2435, 41627.2636, 102111.8392, 232514.2817, 351290.6273, 451212.8963, 585496.7431, 619839.1849, 581068.8264, 523230.5693, 476269.5033, 411497.3991, 401467.7252, 399772.8684, 430593.8935, 435890.7878, 458699.6227, 477390.1678, 445693.9939, 356609.7164, 291952.6398, 241345.0921, 229320.4418, 250590.1355, 199256.3791, 183348.2442, 202882.8242, 183095.7257, 166392.18, 55162.5945, -238360.3197, -342133.3103, -819180.1796, -845024.6133, -796019.2629, -715533.7371, -613269.0318, -464013.1494, -326513.4008, -186209.0278, -128323.7657, -35323.2428, 102681.9757, 143117.7686, -98608.5905, -128353.3565, -98556.3874, -38771.5012, -20196.2429, 11044.2788, 73949.0992, 126460.4531, 123103.9189, -178596.1258, -266232.4499, -268474.2689, -198284.9685, -137249.4922, -123057.0304, -115941.6755, -64295.0372, 66844.6866, 10774.9463, 297221.7612, -177175.3194, -299489.6637, -470705.4887, -582198.4307, -597353.6859, -869591.5808, -839670.457, -808821.0558, -581401.7957, -517509.0734, -444324.8623, -299627.2103, -414169.0376, -370366.9787, -59100.1838, -111067.9557, -73673.7508], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.06, 61.55, 57.87, 48.93, 44.22, 44.83, 45.55, 47.78, 47.98, 53.91, 53.81, 50.65, 53.54, 57.34, 49.25, 22.35, 24.71, 36.46, 37.35, 39.03, 40.12, 35.13, 33.84, 28.87, 35.99, 37.51, 33.04, 35.75, 38.31, 41.18, 44.14, 32.37, 43.43, 53.66, 49.59, 59.7, 62.17, 55.79, 48.03, 48.31, 53.37, 53.12, 53.9, 55.07, 56.5, 58.84, 52.07, 42.9, 46.66, 28.05, 31.84, 34.43, 40.59, 42.58, 31.81, 12.56, 12.37, 11.37, 29.13, 29.54, 34.67, 28.76, 35.38, 42.92, 38.99, 44.19, 45.97, 51.86, 52.5, 53.15, 54.65, 61.26, 41.65, 42.95, 37.63, 42.23, 37.75, 31.19, 31.82, 23.55, 37.81, 25.43, 26.16, 26.65, 31.22, 30.54, 44.1, 44.02, 43.23, 43.88, 40.22, 50.66, 48.64, 68.58, 57.87, 59.18, 59.42, 58.28, 55.29, 55.65, 55.86, 54.05, 56.38, 53.35, 55.31, 55.82, 57.9, 32.53, 38.33, 39.52, 40.62, 40.25, 47.53, 60.55, 67.24, 68.64, 64.83, 68.95, 68.9, 55.65, 60.43, 58.26, 64.35, 68.04, 76.0, 84.57, 80.13, 79.39, 71.99, 75.28, 71.13, 63.88, 63.38, 67.25, 62.49, 61.6, 59.8, 54.65, 48.31, 26.83, 34.81, 27.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3578, 2.9822, 71.177, 7.0313, -45.8746, -24.2347, -32.0444, -1.5289, -11.523, 321.2266, 1.2264, 73.9975, -64.6602, -59.897, -40.1946, -75.1914, -44.0516, -25.9854, -36.7543, -64.378, -48.0112, 105.243, 116.4564, -32.1758, 5.3535, -45.9842, 186.9655, 142.3387, -56.5232, -52.1073, -50.9009, -28.5905, 346.6053, 765.5856, 409.7177, 172.0481, -54.1846, -40.7596, 87.9818, -4.8561, -27.0946, 3.6499, -34.0167, -43.9168, -58.8119, -58.9675, -87.7973, -82.5468, -48.7179, -92.4225, -57.9194, -68.3183, -63.9439, -59.2065, -23.5254, -69.7456, 46.5571, 184.8619, 480.788, -7.1821, 109.0894, 0.999, -67.3365, 304.3499, 68.2261, 88.6135, -41.518, 247.9405, -18.3396, -28.1661, -44.7489, -88.2548, -17.814, -51.9858, -71.1177, -51.3037, -0.64, -67.3854, -19.169, -54.8413, 145.3248, -21.4675, -18.2118, -23.0679, -31.7416, 111.317, -75.219, 4.0975, 59.4216, 24.3499, 152.9367, 422.1732, 84.7686, 1364.1681, 13.6527, -40.9106, -11.7174, 88.3061, 72.3115, -25.5591, 14.7575, 175.3652, 18.9245, 35.5039, -52.1301, 2.087, -65.2698, -94.2257, -88.3156, -47.6814, -39.0609, 20.2384, 13.4642, 583.6581, 333.5383, -29.6714, 16.0488, -39.4394, 1.4512, -52.0005, 165.0833, 152.1432, 768.7538, 248.8265, 907.5235, 572.7263, 59.2157, -33.5561, -55.2337, 31.6609, 235.7198, 549.1396, 37.9166, -32.4986, 60.9616, 52.1203, -62.4315, 63.8687, -75.8719, -74.1971, 40.8977, -66.9759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.64, 50.93, 50.66, 51.39, 51.07, 51.07, 51.08, 51.1, 51.43, 50.89, 51.2, 51.9, 52.14, 51.86, 41.93, 32.74, 25.74, 29.45, 29.16, 29.89, 29.89, 29.8, 29.44, 27.44, 26.89, 26.89, 27.86, 27.75, 27.87, 28.68, 28.26, 27.16, 26.68, 26.39, 27.16, 27.3, 25.68, 20.46, 19.93, 18.21, 18.17, 18.43, 18.45, 18.26, 18.14, 18.12, 17.2, 17.19, 16.75, 15.04, 17.14, 16.78, 26.28, 27.23, 26.76, 27.39, 28.61, 30.0, 30.11, 30.12, 30.12, 32.08, 32.41, 32.54, 32.51, 32.5, 37.49, 37.64, 37.43, 37.46, 36.13, 35.47, 29.97, 29.03, 33.48, 34.06, 33.46, 32.38, 32.3, 32.49, 33.24, 31.07, 30.97, 31.2, 31.44, 31.43, 23.77, 24.71, 25.19, 26.16, 26.03, 25.94, 25.91, 25.6, 19.35, 16.65, 16.56, 16.56, 17.24, 17.65, 16.7, 16.74, 16.07, 16.14, 15.34, 15.86, 15.59, 18.38, 17.58, 16.83, 17.18, 18.44, 19.13, 19.85, 19.86, 19.71, 20.78, 20.77, 27.45, 28.71, 28.96, 29.01, 29.01, 28.9, 30.08, 29.85, 30.61, 28.93, 30.71, 30.53, 30.47, 30.5, 30.65, 31.15, 31.78, 31.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.399, 0.4337, 0.3356, 0.5105, 0.3816, 0.361, 0.4587, 0.4812, 0.3718, 0.3925, 0.2756, 0.4539, 0.3105, 0.367, 0.2867, 0.2328, 0.0614, 0.3607, 0.2538, 0.1098, 0.0935, 0.1438, 0.1308, 0.1829, 0.1307, 0.13, 0.3158, 0.3209, 0.2131, 0.3431, 0.2814, 0.1463, 0.102, 0.1343, 0.2579, 0.1999, 0.182, 0.1519, 0.1602, 0.1661, 0.1576, 0.229, 0.2043, 0.2052, 0.2386, 0.2303, 0.0597, 0.0295, -0.03, 0.0013, -0.1708, -0.2533, 0.2017, 0.0708, 0.1669, 0.0466, 0.1988, 0.3743, 0.4153, 0.4144, 0.4137, 0.641, 0.5148, 0.4388, 0.4396, 0.4323, 0.0481, 0.1275, 0.1439, 0.1836, 0.1479, 0.2168, 0.2069, 0.152, 0.5312, 0.3244, 0.2891, 0.316, 0.3367, 0.2548, 0.3961, 0.4162, 0.3248, 0.4078, 0.3077, 0.3107, 0.3874, 0.5422, 0.6308, 0.497, 0.4688, 0.4708, 0.488, 0.4733, 0.4831, 0.4142, 0.4583, 0.4744, 0.3707, 0.5139, 0.4964, 0.467, 0.4607, 0.3835, 0.3964, 0.3167, 0.3486, 0.6269, 0.5885, 0.49, 0.4103, 0.5554, 0.4375, 0.3254, 0.3532, 0.3192, 0.4767, 0.4797, 0.8657, 0.6233, 0.5425, 0.4983, 0.4873, 0.5453, 0.3873, 0.4361, 0.314, 0.4618, 0.2608, 0.2406, 0.2978, 0.1548, 0.2586, 0.4254, 0.3164, 0.3683], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8481, 8.6, 19.9477, 19.5163, 19.1002, 19.1926, 19.4374, 19.5935, 19.6883, 20.0125, 19.7149, 19.5313, 19.4851, 18.9636, 18.1191, 18.7428, 9.6838, 10.5705, 6.6397, 5.0832, 5.4715, 6.0802, 6.9006, 8.283, 7.2049, 7.9226, 9.1793, 10.5033, 9.8533, 10.939, 11.8554, 12.8453, 11.2256, 11.7481, 9.9445, 10.376, 10.7902, 11.1608, 8.5772, 4.8795, 5.5601, 6.0283, 6.7833, 7.5908, 8.5264, 9.3684, 10.1468, 10.7149, 10.7371, 11.4435, 10.0445, 6.0799, 6.4828, 7.452, 8.5294, 7.3478, 7.4251, 7.8979, 9.593, 10.1452, 11.1218, 11.8608, 11.9526, 12.6434, 12.9949, 12.6527, 8.1429, 6.6384, 9.8166, 9.6839, 9.6217, 9.1049, 8.0648, 9.1763, 9.666, 10.2959, 10.4521, 11.0783, 11.7952, 12.5767, 13.4999, 13.6873, 11.7519, 10.6174, 11.0485, 11.247, 7.4176, 7.3269, 7.3197, 7.4881, 7.5402, 7.7083, 8.0125, 8.1152, 7.7865, 6.3582, 6.3221, 6.2367, 6.1758, 6.1037, 5.8227, 5.8082, 5.9588, 5.8251, 5.8171, 5.7925, 5.4039, 5.2114, 5.3889, 1.812, 1.7941, 2.0647, 2.6682, 3.0017, 4.2447, 4.2231, 4.1935, 4.3973, 4.3771, 4.3465, 4.8504, 5.2545, 5.7329, 5.8416, 5.8336, 10.9322, 10.4381, 10.0696, 10.2315, 10.3875, 10.2992, 10.3751, 10.5992, 10.9523, 10.7245, 11.07, 11.4169, 11.9221, 12.8669, 9.1911, 7.9039, 8.5393, 9.0199], "mkt_dynamics": [-1.387523, -1.344531, -1.349526, -1.316866, -1.36675, -1.449014, -1.467001, -1.462002, -1.37094, -1.332339, -1.261446, -1.067046, -0.845411, -0.569611, -0.106911, 0.316544, 0.589362, 0.831568, 0.751417, 0.543308, 0.419161, 0.290198, 0.215273, 0.279799, 0.262691, 0.230679, 0.245986, 0.184869, 0.188896, 0.154725, 0.061938, 0.054204, -0.147101, -0.211333, -0.307747, -0.516093, -0.537286, -0.469908, -0.450226, -0.565306, -0.640621, -0.85811, -1.019314, -1.026304, -1.03943, -1.090567, -0.740314, -0.412641, -0.152171, 0.387522, 0.417289, 0.172739, 0.051953, -0.38914, -0.487927, -0.383134, -0.419792, -0.454256, -0.638189, -0.752701, -0.888838, -0.852073, -0.738926, -0.735956, -0.508874, -0.32281, -0.29133, -0.297216, -0.458643, -0.748866, -1.015567, -1.115213, -0.838418, -0.713528, -0.460014, -0.339649, -0.431575, -0.083722, 0.169691, 0.566197, 0.836905, 0.967428, 1.036461, 0.997642, 0.974027, 0.847026, 0.635183, 0.367167, 0.046534, -0.243025, -0.445264, -0.534838, -0.577612, -0.677712, -0.413644, -0.313904, -0.244763, -0.141978, -0.304512, -0.310502, -0.017967, 0.264519, 0.436509, 0.682602, 0.685118, 0.66505, 0.695394, 0.906817, 0.991246, 1.051515, 1.122689, 0.952037, 0.883192, 0.882929, 0.835968, 0.682344, 0.627486, 0.52008, 0.33759, 0.528504, 0.438933, 0.189619, 0.040289, -0.467901, -0.75111, -0.896681, -0.997376, -0.484339, 0.006576, 0.377301, 0.609523, 0.510229, 0.291435, 0.089004, -0.012439, -0.366103, -0.378855, -0.256381, 0.253325, 0.829938, 0.981276, 1.050142, 0.732339, 0.479507, 0.290062, 0.20868, -0.036389, -0.214078, -0.45417, -0.737675, -0.852801, -1.112232, -1.217495, -1.124271, -1.047179, -0.979089], "market_activity_top_line": [25.183549, 24.505699, 23.77043, 23.050108, 22.376882, 21.692688, 21.014731, 20.388495, 19.796667, 19.200645, 18.62871, 18.107742, 17.591721, 17.088602, 16.798602, 16.705591, 16.471505, 16.292043, 16.087742, 15.864624, 15.648065, 15.471075, 15.285699, 15.17957, 15.049247, 14.931398, 14.866237, 14.825591, 14.759247, 14.705914, 14.622581, 14.594194, 14.522581, 14.465699, 14.385161, 14.290108, 14.145269, 14.077097, 13.976774, 13.832581, 13.680108, 13.535161, 13.385054, 13.245054, 13.088172, 12.930538, 12.826344, 12.726882, 12.604194, 12.515699, 12.414086, 12.280108, 12.131505, 11.99043, 11.88087, 11.75626, 11.6295, 11.498654, 11.374044, 11.254596, 11.137298, 11.037204, 10.936251, 10.839706, 10.754558, 10.671454, 10.558307, 10.439031, 10.310593, 10.190478, 10.039653, 9.871839, 9.775058, 9.653351, 9.549258, 9.422433, 9.323845, 9.25988, 9.208238, 9.160554, 9.117729, 9.182667, 9.240667, 9.205333, 9.163333, 9.107333, 8.945484, 8.868989, 8.795355, 8.729054, 8.657634, 8.597978, 8.538559, 8.471462, 8.463441, 8.423118, 8.378602, 8.339269, 8.304, 8.256022, 8.229376, 8.205419, 8.166495, 8.140344, 8.09914, 8.056667, 8.024323, 8.01671, 8.081333, 8.124, 8.115333, 8.084, 8.052667, 8.037455, 8.043273, 8.012545, 7.994727, 7.979818, 7.957048, 7.96519, 7.968, 7.96419, 7.959, 7.939914, 7.925097, 7.899183, 7.876903, 7.893376, 7.912667, 7.936, 7.889806, 7.93, 7.886688, 7.859419, 7.835097, 7.804731, 7.794882, 7.785183, 7.998, 8.124667, 8.142667, 8.084667, 8.005333, 7.990364, 7.937636, 7.901273, 7.824688, 7.817892, 7.77871, 7.734817, 7.698667, 7.640301, 7.595849, 7.573914, 7.533419, 7.500194], "market_activity_min_gap": [-29.175311, -34.614393, -38.917774, -41.524505, -41.713042, -40.085277, -38.417775, -37.261147, -35.902724, -35.270381, -34.933939, -33.887636, -33.295938, -33.085749, -27.989845, -22.732369, -20.319949, -18.226822, -16.868255, -15.48975, -13.549249, -12.666929, -12.644369, -10.325753, -9.104228, -7.79777, -5.802795, -4.285555, -4.206543, -3.739472, -4.794213, -4.37344, -5.437625, -5.541013, -6.152786, -7.094398, -9.740865, -9.137353, -9.57881, -11.303936, -12.912349, -13.805356, -14.978602, -15.269996, -15.21791, -14.726405, -13.180981, -11.671456, -11.559314, -10.566232, -10.235419, -11.469905, -13.138686, -13.935401, -13.62137, -13.692176, -13.515266, -13.53769, -13.625163, -13.60606, -13.542577, -12.582672, -12.030811, -11.431907, -10.671848, -10.135126, -11.33443, -12.301774, -13.712127, -14.687639, -16.703847, -18.832319, -17.253417, -16.8739, -15.776936, -15.863229, -14.644166, -12.786866, -11.252328, -9.613534, -8.081468, -6.546397, -5.88834, -5.326678, -4.601031, -3.953137, -5.804403, -8.09666, -9.623527, -10.262969, -10.693995, -9.844282, -9.350057, -9.450593, -6.869971, -6.342448, -6.032779, -5.736634, -5.634644, -6.596933, -6.054587, -5.529544, -5.578571, -5.134556, -5.549982, -6.320262, -6.185069, -4.539951, -3.362053, -2.862489, -2.431466, -1.754556, -1.169158, -0.710566, -0.302023, -0.092031, -0.288594, -0.267733, -1.10562, -0.569558, -0.255343, -0.309861, -0.41343, -1.193517, -1.609586, -2.762562, -3.43258, -1.550261, -0.768823, -0.788899, -1.012732, -0.560184, -0.706968, -2.207585, -3.193646, -4.270978, -3.870395, -3.076532, -0.645803, -0.250209, -0.138641, -0.079457, -0.012426, 0.101779, -0.224838, -0.865874, -2.450438, -2.333694, -4.161154, -5.539609, -6.172631, -7.855072, -8.374512, -7.098511, -7.110816, -6.77833], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.4361, -94.085975, -95.243938, -93.245019, -89.894684, -85.896442, -78.133471, -69.323686, -60.132468, -49.092984, -40.070642, -32.429821, -25.448935, -22.324993, -20.366571, -20.229661, -20.65608, -20.91754, -23.524995, -28.166498, -31.173199, -33.887424, -38.110387, -41.969894, -47.780672, -53.998986, -58.763818, -61.930234, -63.268417, -62.321533, -60.046042, -57.856521, -54.34526, -52.74763, -53.648915, -55.885058, -59.212404, -61.435627, -62.647938, -62.592469, -62.24546, -62.888605, -63.091277, -63.146689, -61.574494, -59.784047, -57.653349, -54.978649, -52.73135, -52.724025, -53.632312, -56.266881, -59.825466, -64.359508, -68.875879, -71.304639, -72.83287, -72.361185, -71.070492, -70.491896, -66.923623, -62.154662, -55.009881, -47.823715, -35.156458, -23.273304, -16.993227, -13.398663, -14.895782, -28.896291, -38.20807, -44.65566, -48.487255, -45.927153, -43.577926, -41.512613, -40.468132, -35.542991, -31.48922, -28.567035, -25.526318, -25.634934, -26.375192, -26.158171, -25.86531, -26.010255, -25.110878, -25.834814, -27.976107, -28.952278, -27.930014, -18.990207, -12.319429, -8.369839, -5.83102, -5.26136, -7.86183, -8.06989, -8.154445, -7.405472, -7.019386, -8.731218, -7.075359, -5.011855, -3.353477, -2.458664, -3.289957, -4.414603, -6.574477, -9.006788, -7.848419, -4.832885, -3.036442, -2.939071, -2.089536, -3.330518, -7.332509, -8.517079, -13.98639, -14.92612, -14.21706, -7.72853, -4.484265, -2.862132, -2.051066, -1.645533, -8.644242, -16.306796, -18.936873, -20.621661, -20.959356, -20.986628, -21.890364, -20.248857, -23.248903, -25.570102, -25.701476, -26.594863, -26.111131], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.8722, -90.73585, -96.4019, -91.2461, -86.54435, -81.8982, -70.3705, -60.5139, -50.94125, -38.0535, -31.0483, -24.789, -18.46805, -19.20105, -18.40815, -20.09275, -21.0825, -21.179, -26.13245, -32.808, -34.1799, -36.60165, -42.33335, -45.8294, -53.59145, -60.2173, -63.52865, -65.09665, -64.6066, -61.37465, -57.77055, -55.667, -50.834, -51.15, -54.5502, -58.1212, -62.53975, -63.65885, -63.86025, -62.537, -61.89845, -63.53175, -63.29395, -63.2021, -60.0023, -57.9936, -55.52265, -52.30395, -50.48405, -52.7167, -54.5406, -58.90145, -63.38405, -68.89355, -73.39225, -73.7334, -74.3611, -71.8895, -69.7798, -69.9133, -63.35535, -57.3857, -47.8651, -40.63755, -22.4892, -11.39015, -10.71315, -9.8041, -16.3929, -42.8968, -47.51985, -51.10325, -52.31885, -43.36705, -41.2287, -39.4473, -39.42365, -30.61785, -27.43545, -25.64485, -22.4856, -25.74355, -27.11545, -25.94115, -25.57245, -26.1552, -24.2115, -26.55875, -30.1174, -29.92845, -26.90775, -10.0504, -5.64865, -4.42025, -3.2922, -4.6917, -10.4623, -8.27795, -8.239, -6.6565, -6.6333, -10.44305, -5.4195, -2.94835, -1.6951, -1.56385, -4.12125, -5.53925, -8.73435, -11.4391, -6.69005, -1.81735, -1.24, -2.8417, -1.24, -4.5715, -11.3345, -9.70165, -19.4557, -15.86585, -13.508, -1.24, -1.24, -1.24, -1.24, -1.24, -15.64295, -23.96935, -21.56695, -22.30645, -21.29705, -21.0139, -22.7941, -18.60735, -26.24895, -27.8913, -25.83285, -27.48825, -25.6274], "market_activity_distance": [-2.034951, -5.188166, -8.452032, -11.634625, -14.116745, -14.623729, -14.59741, -15.306721, -15.537223, -15.471517, -15.611733, -15.575061, -15.417639, -15.382015, -14.691824, -13.569416, -12.994957, -12.014171, -11.646267, -11.155738, -10.034121, -8.850695, -7.889732, -6.70209, -5.509125, -4.039859, -2.707873, -2.001159, -1.451725, -0.914675, -0.796601, -0.78726, -1.083569, -1.24679, -1.291208, -1.413536, -1.814424, -1.935932, -2.15769, -2.678837, -3.298014, -3.846834, -4.528859, -5.26842, -5.455052, -5.027264, -4.931362, -4.679453, -4.67016, -4.642293, -4.702515, -4.829954, -5.12379, -5.151512, -5.19157, -5.304346, -5.2827, -5.216153, -5.227744, -5.169481, -5.226173, -4.972792, -4.872792, -4.662156, -4.472844, -4.324353, -4.525597, -4.411332, -4.458855, -4.653023, -5.027501, -5.443206, -5.522581, -5.668646, -5.786677, -6.039848, -5.928538, -5.612067, -5.353806, -4.912182, -4.504229, -3.365259, -2.299073, -2.14154, -1.930013, -1.976827, -2.826335, -2.873009, -2.896022, -2.870213, -2.88326, -2.748807, -2.639008, -2.563405, -2.100162, -1.828462, -1.771054, -1.736818, -1.770439, -1.865898, -2.046782, -2.355185, -2.376929, -2.495285, -2.635059, -2.94731, -3.064472, -2.859161, -1.846154, -0.963062, -0.677227, -0.414737, -0.297152, -0.048226, 0.453016, 0.559049, 0.314442, 0.148318, -0.028708, 0.073587, 0.06279, 0.044255, -0.012563, -0.248164, -0.082833, -0.204034, -0.351236, -0.243799, -0.071555, 0.14723, -0.309906, 0.202173, -0.328322, -0.47589, -0.70425, -0.988701, -1.084358, -1.027422, 1.561905, 3.117997, 3.342085, 2.649403, 1.715302, 1.516504, 1.017719, 0.610441, -0.135859, -0.120616, -0.404887, -0.585014, -0.722146, -1.019549, -1.22433, -1.351361, -1.588256, -1.855614], "market_activity_roc": [null, null, null, null, -11.144843, -11.479007, -11.592971, -11.547074, -11.530717, -11.48794, -11.35404, -11.186471, -11.137966, -10.999854, -9.824126, -7.743378, -6.367859, -4.661347, -4.231662, -5.034045, -4.999179, -5.039073, -4.985429, -4.318123, -3.826786, -3.488297, -2.744147, -2.331944, -1.927007, -1.510133, -1.638989, -1.560794, -1.60351, -1.633458, -1.623653, -2.083609, -2.598106, -2.686369, -2.838946, -3.201704, -3.288456, -3.849771, -4.233595, -4.247414, -4.326983, -4.467054, -4.174133, -3.912192, -3.697827, -3.208211, -3.214151, -3.510475, -3.750252, -4.196881, -4.29525, -4.265826, -4.138027, -4.101404, -4.2659, -4.267207, -4.232357, -4.013078, -3.849053, -3.686405, -3.436561, -3.313792, -3.455883, -3.696364, -4.128157, -4.507127, -4.912284, -5.433378, -5.194027, -5.270871, -4.884581, -4.552404, -4.615962, -4.076004, -3.571168, -2.779314, -2.210633, -0.833844, 0.352174, 0.488824, 0.500168, -0.820393, -3.194391, -3.653795, -4.015766, -4.153565, -3.217825, -3.055715, -2.919677, -2.950973, -2.243026, -2.033734, -1.873349, -1.560451, -1.883879, -1.983778, -1.781037, -1.605057, -1.655889, -1.401135, -1.582574, -1.812851, -1.740918, -1.518781, -0.219863, 0.835743, 1.134177, 0.839372, -0.354719, -1.0653, -0.887949, -0.883906, -0.719513, -0.717105, -1.072014, -0.591011, -0.334308, -0.195844, 0.024532, -0.317331, -0.538441, -0.816241, -1.031499, -0.586127, -0.156844, 0.466086, 0.163808, 0.463984, -0.328322, -0.964982, -0.693414, -1.579685, -1.164063, -0.944548, 2.079145, 4.099257, 4.46171, 3.846846, 0.091685, -1.653028, -2.517983, -2.268417, -2.256558, -2.1585, -2.002183, -2.106699, -1.610556, -2.271597, -2.350788, -2.080243, -2.14645, -1.833789], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.1453, -0.4287, 1.3445, -1.5821, -3.3472, -3.7156, -2.5095, -4.1249, 0.5938, -2.1027, -2.377, 0.3146, 0.8013, -1.6975, -1.1679, -3.6555, 1.4599, -1.8894, -0.3982, -2.1824, -3.2521, -6.3891, 1.7427, -0.9163, -3.8274, -4.0971, -3.1868, -3.4119, -2.1423, -3.2867, -3.5591, 2.1934, 1.615, -1.4084, 2.3761, 0.2826, -3.0311, -4.3689, -3.7864, 0.3064, -1.7364, -2.3629, -3.2005, -3.0684, -2.9626, -3.2176, -0.6046, -1.6247, -1.7807, -0.7026, -1.2849, -5.4123, -5.93, -6.8466, -5.9338, -8.3493, -8.952, 7.5036, 3.3398, 4.9918, 1.4316, 5.5047, 9.7194, 9.4375, 8.0058, 6.7477, 13.154, 8.0895, 4.9569, 4.192, 3.321, -6.7331, -4.0847, -3.7654, -2.6653, -3.5753, -1.3046, -1.7893, -3.3187, 9.6124, 2.8621, 1.3105, 1.5604, 1.647, -0.9212, 3.6216, 3.5894, 0.4588, 2.9543, -0.3689, -0.8918, 1.6885, 7.218, 10.0083, 3.7512, 2.1937, 1.9012, 2.3237, 1.3812, 1.5784, -1.4921, 0.5789, 1.143, -3.256, 3.4354, 2.232, 0.6084, 0.1373, -3.3303, -2.6263, -5.9335, -4.0157, 9.6151, 7.2758, 1.8857, -1.7891, 4.6721, -0.4835, -4.501, -3.2942, -4.3717, 2.4686, 2.1394, 15.7035, 5.593, 2.1953, 0.3946, -0.0827, 2.1383, -3.7974, -1.7311, -5.6516, 0.1806, -5.8668, -6.0379, -3.7769, -7.2599, -3.3193, 1.9939, -1.7559, -0.1525], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.282152, -0.309011, -0.297728, -0.369966, -0.273689, -0.314009, -0.353676, -0.299094, -0.248067, -0.299825, -0.353552, -0.439739, -0.36361, -0.389728, -0.456433, -0.541717, -0.633151, -0.702784, -0.643087, -0.665824, -0.721908, -0.76613, -0.79496, -0.80755, -0.787913, -0.779266, -0.750089, -0.617227, -0.475971, -0.422224, -0.277411, -0.214372, -0.269968, -0.349109, -0.39469, -0.341753, -0.339679, -0.372547, -0.45423, -0.517997, -0.577463, -0.604886, -0.576823, -0.560615, -0.537759, -0.496189, -0.464049, -0.509938, -0.565779, -0.625901, -0.670326, -0.731636, -0.79838, -0.730134, -0.714326, -0.641884, -0.627544, -0.540205, -0.340824, -0.186946, -0.067802, 0.000767, 0.095275, 0.121294, 0.11013, 0.107147, 0.10901, -0.052213, -0.191779, -0.306372, -0.37808, -0.455391, -0.487784, -0.507889, -0.549687, -0.334101, -0.278217, -0.297557, -0.29636, -0.276819, -0.303892, -0.240829, -0.172224, -0.164954, -0.106748, -0.154208, -0.198028, -0.155908, 0.071344, 0.232546, 0.326196, 0.362758, 0.384562, 0.408952, 0.398303, 0.405716, 0.297392, 0.274497, 0.159088, -0.055842, -0.023153, -0.017305, -0.053442, -0.097114, -0.214051, -0.287925, -0.405066, -0.469457, -0.275013, -0.111404, -0.074667, -0.143908, -0.067492, -0.097403, -0.217437, -0.27337, -0.332339, -0.213915, -0.11864, 0.051914, 0.211865, 0.30287, 0.33455, 0.333317, 0.346932, 0.245621, 0.199393, 0.060445, 0.07924, -0.093931, -0.279023, -0.368603, -0.498637, -0.537637, -0.45284, -0.461832, -0.455275], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.012, 0.0355, 0.067, 0.103, 0.138, 0.1655, 0.189, 0.202, 0.216, 0.236, 0.245, 0.226, 0.197, 0.165, 0.1335, 0.1085, 0.086, 0.077, 0.066, 0.048, 0.036, 0.028, 0.023, 0.0195, 0.017, 0.0155, 0.015, 0.011, 0.008, 0.006, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0185, 0.022, 0.024, 0.025, 0.025, 0.027, 0.0285, 0.0275, 0.0225, 0.0185, 0.012, 0.008, 0.008, 0.0085, 0.0095, 0.016, 0.0285, 0.0455, 0.065, 0.085, 0.097, 0.103, 0.103, 0.1035, 0.104, 0.0985, 0.0865, 0.0695, 0.054, 0.049, 0.06, 0.082, 0.114, 0.147, 0.179, 0.208, 0.2345, 0.258, 0.2755, 0.281, 0.278, 0.27, 0.258, 0.2445, 0.232, 0.2265, 0.2245, 0.2245, 0.225, 0.225, 0.225, 0.229, 0.234, 0.2375, 0.2415, 0.2375, 0.224, 0.208, 0.195, 0.188, 0.1835, 0.1735, 0.1585, 0.144, 0.129, 0.1205, 0.1165, 0.113, 0.1195, 0.1245, 0.138, 0.1595, 0.1775, 0.193, 0.205, 0.211, 0.222, 0.237, 0.241, 0.2425, 0.2295, 0.203, 0.185, 0.166, 0.148, 0.13, 0.11, 0.092, 0.0755, 0.084, 0.105, 0.1355, 0.1625, 0.189, 0.2205, 0.24, 0.251, 0.253, 0.2515, 0.2245, 0.1885, 0.1495, 0.1105, 0.077, 0.0455, 0.035, 0.042], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.625455, -25.790039, -30.115255, -29.343723, -25.247856, -27.900498, -28.233745, -28.448037, -29.087442, -33.539486, -33.841887, -31.878537, -36.027603, -38.788326, -28.488527, -17.641445, -29.89789, -27.862101, -32.677771, -35.11041, -37.460479, -35.411795, -37.850966, -34.833172, -39.022634, -39.937275, -37.907374, -37.846816, -39.449894, -38.196984, -41.972284, -36.796179, -40.10513, -37.947469, -38.335367, -39.436252, -38.327047, -33.247257, -35.233552, -38.609034, -40.016321, -39.38988, -37.537774, -37.528775, -39.575201, -41.017323, -35.937944, -36.115894, -38.445328, -32.357603, -30.868963, -32.008468, -32.784224, -34.655838, -31.258779, -33.004523, -30.527599, -32.050213, -32.759713, -34.171706, -32.432361, -32.436592, -34.29546, -33.369069, -30.58932, -32.678965, -33.245259, -33.710221, -32.80918, -34.355292, -37.115314, -37.609492, -31.329611, -32.897211, -30.896208, -33.731111, -31.088873, -26.457521, -23.488981, -24.348716, -21.218949, -12.900053, -12.569885, -14.391202, -11.177716, -9.256807, -12.514157, -9.638334, -11.300627, -13.765773, -14.969117, -16.665971, -15.960042, -16.101244, -7.674607, -14.527881, -15.213764, -16.373935, -15.386509, -17.933951, -16.618563, -15.548118, -17.473751, -17.148453, -20.103931, -18.114705, -17.537616, -14.047509, -13.951068, -17.215817, -17.427656, -20.482256, -21.03716, -20.809109, -20.711113, -23.71901, -20.575218, -18.965641, -18.013014, -18.011817, -18.945387, -19.818295, -18.224234, -22.133827, -23.631014, -27.425148, -29.109106, -24.488592, -24.726578, -25.560468, -30.653521, -30.847307, -28.813742, -30.049284, -29.229991, -28.463108, -23.384266, -28.629925, -21.876556, -29.481938, -30.223838, -34.775299, -33.526845, -33.229668, -39.252232, -38.106588, -38.485599, -38.056247, -38.827171, -41.600948, -38.124731, -36.760974, -35.679052, -30.99856, -34.587168, -35.146093], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/09f56594-e8a1-4402-830f-0dcfe5b14beb/", "share_image": "https://sharemaestro.com/terminal/09f56594-e8a1-4402-830f-0dcfe5b14beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}