{"ticker": {"uuid": "09f8c719-59a7-4c76-a6db-f7380db91c55", "symbol": "605169", "name": "Xinjiang Hongtong Natural Gas Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605169 fell 14.17%, moving from 13.27 to 11.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.17, "low": 11.33, "close": 11.39, "volume": 17178169}, "trend_line": 13.405333, "activity_lines": {"activity_5": 12.538, "activity_10": 12.510909, "activity_20": 12.818381, "activity_30": 13.033591}, "trend_signal": 0, "fair_value": 10.799998, "relative_strength": -19.801833, "rate_of_change": -1.133321041374723, "market_dynamics": -0.35249, "expectation": {"probability": 51.8577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.716774, "high": 9.952248, "low": 9.576358, "close": 9.875913, "volume": 4017850}, "trend_line": 10.505599, "activity_lines": {"activity_5": 9.739241, "activity_10": 9.871487, "activity_20": 10.166684, "activity_30": 10.319586}, "trend_signal": 0, "fair_value": 10.976086, "relative_strength": -12.298781, "rate_of_change": -0.6404048835790437, "market_dynamics": -1.292413, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.809119, "high": 10.763313, "low": 9.761409, "close": 10.0095, "volume": 14526491}, "trend_line": 10.464495, "activity_lines": {"activity_5": 9.838689, "activity_10": 9.868714, "activity_20": 10.134875, "activity_30": 10.28758}, "trend_signal": 0, "fair_value": 10.968764, "relative_strength": -9.000148, "rate_of_change": -0.39125803297842127, "market_dynamics": -1.024649, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.96179, "high": 10.114462, "low": 9.608738, "close": 9.732783, "volume": 8580200}, "trend_line": 10.450051, "activity_lines": {"activity_5": 9.823262, "activity_10": 9.823922, "activity_20": 10.078438, "activity_30": 10.240372}, "trend_signal": 0, "fair_value": 10.959471, "relative_strength": -11.857029, "rate_of_change": -0.13802863874462395, "market_dynamics": -0.868794, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.7137, "high": 9.828203, "low": 9.589655, "close": 9.694615, "volume": 4211823}, "trend_line": 10.417485, "activity_lines": {"activity_5": 9.7903, "activity_10": 9.786367, "activity_20": 10.022213, "activity_30": 10.191634}, "trend_signal": 0, "fair_value": 10.950031, "relative_strength": -12.057428, "rate_of_change": -0.3116348427390544, "market_dynamics": -0.787055, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.694616, "high": 9.837745, "low": 9.599197, "close": 9.732783, "volume": 3933587}, "trend_line": 10.380262, "activity_lines": {"activity_5": 9.769042, "activity_10": 9.767387, "activity_20": 9.973161, "activity_30": 10.14746}, "trend_signal": 0, "fair_value": 10.941015, "relative_strength": -12.670223, "rate_of_change": -0.35731272951196114, "market_dynamics": -0.671317, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.704158, "high": 9.770951, "low": 9.57057, "close": 9.580112, "volume": 2150443}, "trend_line": 10.33639, "activity_lines": {"activity_5": 9.692707, "activity_10": 9.731422, "activity_20": 9.914128, "activity_30": 10.095838}, "trend_signal": 0, "fair_value": 10.931008, "relative_strength": -11.769994, "rate_of_change": -0.4226482915363827, "market_dynamics": -0.869687, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.580112, "high": 9.828203, "low": 9.503777, "close": 9.799578, "volume": 5624007}, "trend_line": 10.290161, "activity_lines": {"activity_5": 9.709247, "activity_10": 9.743971, "activity_20": 9.881729, "activity_30": 10.061205}, "trend_signal": 0, "fair_value": 10.92275, "relative_strength": -9.725124, "rate_of_change": -0.44724512136249023, "market_dynamics": -0.679997, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.837745, "high": 9.933164, "low": 9.799577, "close": 9.866371, "volume": 4770435}, "trend_line": 10.242725, "activity_lines": {"activity_5": 9.762046, "activity_10": 9.766307, "activity_20": 9.861003, "activity_30": 10.033863}, "trend_signal": 0, "fair_value": 10.915095, "relative_strength": -8.909335, "rate_of_change": -0.4609840409688378, "market_dynamics": -0.333605, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.885454, "high": 9.96179, "low": 9.818661, "close": 9.885454, "volume": 3487749}, "trend_line": 10.205911, "activity_lines": {"activity_5": 9.8123, "activity_10": 9.788373, "activity_20": 9.845661, "activity_30": 10.010814}, "trend_signal": 0, "fair_value": 10.907687, "relative_strength": -9.854561, "rate_of_change": -0.35941607335938125, "market_dynamics": -0.02413, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.91408, "high": 10.228964, "low": 9.742325, "close": 10.181254, "volume": 8823366}, "trend_line": 10.188942, "activity_lines": {"activity_5": 9.948431, "activity_10": 9.860472, "activity_20": 9.862725, "activity_30": 10.009223}, "trend_signal": 0, "fair_value": 10.902498, "relative_strength": -5.027719, "rate_of_change": -0.166266392093754, "market_dynamics": 0.537302, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.467514, "high": 10.467514, "low": 9.923622, "close": 10.095377, "volume": 13340519}, "trend_line": 10.181592, "activity_lines": {"activity_5": 10.026039, "activity_10": 9.907661, "activity_20": 9.874435, "activity_30": 10.003186}, "trend_signal": 0, "fair_value": 10.896774, "relative_strength": -8.747129, "rate_of_change": -0.07213702855508092, "market_dynamics": 0.886348, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.114462, "high": 10.238506, "low": 10.009499, "close": 10.028584, "volume": 6397750}, "trend_line": 10.170143, "activity_lines": {"activity_5": 10.047031, "activity_10": 9.938716, "activity_20": 9.882751, "activity_30": 9.993315}, "trend_signal": 0, "fair_value": 10.89066, "relative_strength": -9.440011, "rate_of_change": -0.11244803366704056, "market_dynamics": 1.02905, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.019042, "high": 10.477054, "low": 9.856829, "close": 10.133545, "volume": 18654827}, "trend_line": 10.156577, "activity_lines": {"activity_5": 10.087744, "activity_10": 9.988507, "activity_20": 9.903145, "activity_30": 9.990954}, "trend_signal": 0, "fair_value": 10.885366, "relative_strength": -5.176914, "rate_of_change": -0.13339045478513997, "market_dynamics": 1.268509, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.038126, "high": 10.143087, "low": 9.627822, "close": 9.971332, "volume": 11451834}, "trend_line": 10.141035, "activity_lines": {"activity_5": 10.056573, "activity_10": 10.001519, "activity_20": 9.909894, "activity_30": 9.979002}, "trend_signal": 0, "fair_value": 10.879018, "relative_strength": -4.647294, "rate_of_change": -0.15302399617508874, "market_dynamics": 1.169804, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.894996, "high": 10.35301, "low": 9.675532, "close": 9.723241, "volume": 16064527}, "trend_line": 10.108799, "activity_lines": {"activity_5": 9.936981, "activity_10": 9.964392, "activity_20": 9.894745, "activity_30": 9.952048}, "trend_signal": 0, "fair_value": 10.871047, "relative_strength": -4.603314, "rate_of_change": -0.3178768242097679, "market_dynamics": 0.973045, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.095377, "high": 10.543848, "low": 9.770951, "close": 10.372093, "volume": 20332697}, "trend_line": 10.095071, "activity_lines": {"activity_5": 10.064207, "activity_10": 10.045412, "activity_20": 9.944258, "activity_30": 9.969035}, "trend_signal": 0, "fair_value": 10.86763, "relative_strength": -0.169326, "rate_of_change": -0.13580248256987434, "market_dynamics": 1.113443, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.314842, "high": 10.496139, "low": 10.009499, "close": 10.095377, "volume": 19201884}, "trend_line": 10.067751, "activity_lines": {"activity_5": 10.080746, "activity_10": 10.06172, "activity_20": 9.965901, "activity_30": 9.969054}, "trend_signal": 0, "fair_value": 10.862376, "relative_strength": -1.890745, "rate_of_change": -0.27062712089891533, "market_dynamics": 1.065059, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.095377, "high": 10.25759, "low": 9.990416, "close": 10.085835, "volume": 10422557}, "trend_line": 10.050097, "activity_lines": {"activity_5": 10.089652, "activity_10": 10.070915, "activity_20": 9.98461, "activity_30": 9.970221}, "trend_signal": 0, "fair_value": 10.857129, "relative_strength": -1.665851, "rate_of_change": -0.17535197284875523, "market_dynamics": 1.035401, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.095377, "high": 10.248048, "low": 9.952248, "close": 10.066751, "volume": 7895086}, "trend_line": 10.026503, "activity_lines": {"activity_5": 10.095377, "activity_10": 10.07265, "activity_20": 9.999477, "activity_30": 9.971296}, "trend_signal": 0, "fair_value": 10.851825, "relative_strength": -1.847751, "rate_of_change": -0.23476390327376173, "market_dynamics": 1.032935, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.066752, "high": 10.496138, "low": 9.990416, "close": 10.429345, "volume": 10568023}, "trend_line": 10.014996, "activity_lines": {"activity_5": 10.215605, "activity_10": 10.137015, "activity_20": 10.047031, "activity_30": 9.997285}, "trend_signal": 0, "fair_value": 10.849008, "relative_strength": 2.739977, "rate_of_change": -0.11476583610457139, "market_dynamics": 1.02972, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.391178, "high": 10.620184, "low": 9.980874, "close": 9.990417, "volume": 13558725}, "trend_line": 9.990729, "activity_lines": {"activity_5": 10.142451, "activity_10": 10.117063, "activity_20": 10.049167, "activity_30": 9.9957}, "trend_signal": 1, "fair_value": 10.843322, "relative_strength": -0.428595, "rate_of_change": -0.24230663696720436, "market_dynamics": 0.891816, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.085835, "high": 10.6011, "low": 9.694616, "close": 9.790035, "volume": 23143123}, "trend_line": 9.968208, "activity_lines": {"activity_5": 10.027948, "activity_10": 10.062588, "activity_20": 10.031673, "activity_30": 9.982752}, "trend_signal": 1, "fair_value": 10.836393, "relative_strength": 1.319456, "rate_of_change": -0.22541898594186016, "market_dynamics": 0.821385, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.780493, "high": 10.696519, "low": 9.475151, "close": 10.477055, "volume": 27700186}, "trend_line": 9.967028, "activity_lines": {"activity_5": 10.162807, "activity_10": 10.137362, "activity_20": 10.080655, "activity_30": 10.01558}, "trend_signal": 1, "fair_value": 10.834044, "relative_strength": 7.439851, "rate_of_change": -0.011837634206667204, "market_dynamics": 1.05517, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.515223, "high": 11.020945, "low": 10.35301, "close": 10.667893, "volume": 21612663}, "trend_line": 9.978138, "activity_lines": {"activity_5": 10.335198, "activity_10": 10.240588, "activity_20": 10.144268, "activity_30": 10.060797}, "trend_signal": 1, "fair_value": 10.832965, "relative_strength": 9.043724, "rate_of_change": 0.11146753074234989, "market_dynamics": 1.04924, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.677435, "high": 11.373998, "low": 10.610641, "close": 11.269037, "volume": 18357146}, "trend_line": 10.009598, "activity_lines": {"activity_5": 10.667894, "activity_10": 10.440449, "activity_20": 10.260498, "activity_30": 10.144081}, "trend_signal": 1, "fair_value": 10.835779, "relative_strength": 14.727093, "rate_of_change": 0.3152892854358292, "market_dynamics": 1.249248, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.249953, "high": 11.249953, "low": 10.877816, "close": 10.954151, "volume": 22287678}, "trend_line": 10.03961, "activity_lines": {"activity_5": 10.839648, "activity_10": 10.554952, "activity_20": 10.339424, "activity_30": 10.20502}, "trend_signal": 1, "fair_value": 10.836537, "relative_strength": 10.885667, "rate_of_change": 0.29983222103424395, "market_dynamics": 1.494013, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.982778, "high": 11.116365, "low": 10.791939, "close": 10.99232, "volume": 11641523}, "trend_line": 10.083689, "activity_lines": {"activity_5": 10.959877, "activity_10": 10.665812, "activity_20": 10.415441, "activity_30": 10.266485}, "trend_signal": 1, "fair_value": 10.812007, "relative_strength": 11.695546, "rate_of_change": 0.4390509193086184, "market_dynamics": 1.389931, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.963694, "high": 11.154532, "low": 10.858732, "close": 10.99232, "volume": 9201469}, "trend_line": 10.128079, "activity_lines": {"activity_5": 10.999953, "activity_10": 10.760364, "activity_20": 10.485779, "activity_30": 10.325107}, "trend_signal": 1, "fair_value": 10.800795, "relative_strength": 11.967779, "rate_of_change": 0.4402158773440943, "market_dynamics": 1.311319, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.001862, "high": 11.221327, "low": 10.772855, "close": 10.782397, "volume": 10425954}, "trend_line": 10.164848, "activity_lines": {"activity_5": 10.935704, "activity_10": 10.800267, "activity_20": 10.530762, "activity_30": 10.367321}, "trend_signal": 1, "fair_value": 10.782462, "relative_strength": 12.109177, "rate_of_change": 0.3630402172020934, "market_dynamics": 1.18018, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.610641, "high": 11.278578, "low": 10.572474, "close": 11.001862, "volume": 14167866}, "trend_line": 10.209244, "activity_lines": {"activity_5": 10.936977, "activity_10": 10.86706, "activity_20": 10.592376, "activity_30": 10.421322}, "trend_signal": 1, "fair_value": 10.756416, "relative_strength": 15.32988, "rate_of_change": 0.4367600971505011, "market_dynamics": 1.056893, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.116365, "high": 11.173617, "low": 10.591559, "close": 10.791939, "volume": 11864230}, "trend_line": 10.239779, "activity_lines": {"activity_5": 10.886086, "activity_10": 10.885277, "activity_20": 10.630089, "activity_30": 10.458915}, "trend_signal": 1, "fair_value": 10.737292, "relative_strength": 14.021185, "rate_of_change": 0.2990916859269934, "market_dynamics": 0.965704, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.772855, "high": 10.877816, "low": 10.496138, "close": 10.811023, "volume": 9454217}, "trend_line": 10.266496, "activity_lines": {"activity_5": 10.852371, "activity_10": 10.89239, "activity_20": 10.666303, "activity_30": 10.495769}, "trend_signal": 1, "fair_value": 10.713178, "relative_strength": 11.741292, "rate_of_change": 0.26091383417551933, "market_dynamics": 0.820847, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.839649, "high": 11.192701, "low": 10.79194, "close": 11.011403, "volume": 9812056}, "trend_line": 10.309117, "activity_lines": {"activity_5": 10.897536, "activity_10": 10.917372, "activity_20": 10.717875, "activity_30": 10.543828}, "trend_signal": 1, "fair_value": 10.698427, "relative_strength": 15.336241, "rate_of_change": 0.4151465115264299, "market_dynamics": 0.76568, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.973235, "high": 11.040029, "low": 10.696519, "close": 10.791939, "volume": 8953565}, "trend_line": 10.345694, "activity_lines": {"activity_5": 10.868274, "activity_10": 10.892737, "activity_20": 10.744366, "activity_30": 10.574978}, "trend_signal": 1, "fair_value": 10.682743, "relative_strength": 14.627065, "rate_of_change": 0.3548024530131864, "market_dynamics": 0.481942, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.791939, "high": 10.791939, "low": 9.885454, "close": 9.971332, "volume": 10149262}, "trend_line": 10.353646, "activity_lines": {"activity_5": 10.564841, "activity_10": 10.716644, "activity_20": 10.688795, "activity_30": 10.550825}, "trend_signal": 1, "fair_value": 10.661452, "relative_strength": 7.653718, "rate_of_change": 0.07686289580959495, "market_dynamics": 0.034228, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.904538, "high": 10.095377, "low": 9.045762, "close": 10.0095, "volume": 15096462}, "trend_line": 10.367959, "activity_lines": {"activity_5": 10.342832, "activity_10": 10.571086, "activity_20": 10.635678, "activity_30": 10.528622}, "trend_signal": 0, "fair_value": 10.645896, "relative_strength": 5.06467, "rate_of_change": 0.1382411567867141, "market_dynamics": -0.341441, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.847287, "high": 9.942706, "low": 7.748059, "close": 8.062943, "volume": 15538085}, "trend_line": 10.310071, "activity_lines": {"activity_5": 9.524133, "activity_10": 10.088785, "activity_20": 10.398902, "activity_30": 10.379912}, "trend_signal": 0, "fair_value": 10.627047, "relative_strength": -9.614799, "rate_of_change": -0.5583355412574467, "market_dynamics": -0.792207, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.748059, "high": 7.919814, "low": 5.982799, "close": 6.994245, "volume": 30245647}, "trend_line": 10.214333, "activity_lines": {"activity_5": 8.532407, "activity_10": 9.465435, "activity_20": 10.070023, "activity_30": 10.165987}, "trend_signal": 0, "fair_value": 10.607658, "relative_strength": -24.926962, "rate_of_change": -0.9285872037156753, "market_dynamics": -0.98334, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.994245, "high": 8.024775, "low": 6.927451, "close": 8.005692, "volume": 20416989}, "trend_line": 10.151675, "activity_lines": {"activity_5": 8.14564, "activity_10": 9.098678, "activity_20": 9.852194, "activity_30": 10.023494}, "trend_signal": 0, "fair_value": 10.596268, "relative_strength": -17.712264, "rate_of_change": -0.6134321252303089, "market_dynamics": -0.97473, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.072486, "high": 8.645002, "low": 7.442717, "close": 7.910272, "volume": 19135419}, "trend_line": 10.075975, "activity_lines": {"activity_5": 7.912817, "activity_10": 8.765057, "activity_20": 9.635092, "activity_30": 9.878888}, "trend_signal": 0, "fair_value": 10.587076, "relative_strength": -18.960693, "rate_of_change": -0.7456897507061587, "market_dynamics": -0.990457, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.910272, "high": 8.005692, "low": 7.595388, "close": 7.919814, "volume": 12858332}, "trend_line": 10.003456, "activity_lines": {"activity_5": 7.820578, "activity_10": 8.489381, "activity_20": 9.430894, "activity_30": 9.739781}, "trend_signal": 0, "fair_value": 10.582142, "relative_strength": -19.032076, "rate_of_change": -0.7197219127677449, "market_dynamics": -1.017982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.90073, "high": 8.377827, "low": 7.85302, "close": 8.225156, "volume": 11498574}, "trend_line": 9.943342, "activity_lines": {"activity_5": 7.969432, "activity_10": 8.321443, "activity_20": 9.265637, "activity_30": 9.625052}, "trend_signal": 0, "fair_value": 10.581532, "relative_strength": -15.873318, "rate_of_change": -0.6009323177909759, "market_dynamics": -1.064603, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.225156, "high": 8.616375, "low": 8.225156, "close": 8.473247, "volume": 12387262}, "trend_line": 9.887999, "activity_lines": {"activity_5": 8.190169, "activity_10": 8.245628, "activity_20": 9.131459, "activity_30": 9.530207}, "trend_signal": 0, "fair_value": 10.57822, "relative_strength": -12.86627, "rate_of_change": -0.5565834907418332, "market_dynamics": -1.019709, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.49233, "high": 8.58775, "low": 8.110653, "close": 8.454163, "volume": 10864913}, "trend_line": 9.837427, "activity_lines": {"activity_5": 8.305945, "activity_10": 8.212491, "activity_20": 9.005006, "activity_30": 9.437701}, "trend_signal": 0, "fair_value": 10.575607, "relative_strength": -12.634635, "rate_of_change": -0.5114482717888698, "market_dynamics": -0.971249, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.520956, "high": 9.32248, "low": 8.444621, "close": 8.912176, "volume": 9939212}, "trend_line": 9.810391, "activity_lines": {"activity_5": 8.544493, "activity_10": 8.305135, "activity_20": 8.932714, "activity_30": 9.378008}, "trend_signal": 0, "fair_value": 10.573152, "relative_strength": -8.571266, "rate_of_change": -0.2748279606039336, "market_dynamics": -0.791567, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.826298, "high": 8.959886, "low": 8.463705, "close": 8.625917, "volume": 23811479}, "trend_line": 9.752185, "activity_lines": {"activity_5": 8.620829, "activity_10": 8.364989, "activity_20": 8.844383, "activity_30": 9.30159}, "trend_signal": 0, "fair_value": 10.572239, "relative_strength": -9.883625, "rate_of_change": -0.593309685618019, "market_dynamics": -0.51018, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.568665, "high": 8.568665, "low": 7.232794, "close": 8.301492, "volume": 23786191}, "trend_line": 9.692389, "activity_lines": {"activity_5": 8.541949, "activity_10": 8.391012, "activity_20": 8.736241, "activity_30": 9.207997}, "trend_signal": 0, "fair_value": 10.567006, "relative_strength": -14.363417, "rate_of_change": -0.6131548981074539, "market_dynamics": -0.307794, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.702253, "high": 9.417898, "low": 7.795769, "close": 7.957982, "volume": 52172023}, "trend_line": 9.621461, "activity_lines": {"activity_5": 8.343476, "activity_10": 8.350242, "activity_20": 8.608197, "activity_30": 9.0961}, "trend_signal": 0, "fair_value": 10.548651, "relative_strength": -18.312084, "rate_of_change": -0.7317906864860698, "market_dynamics": -0.062076, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.757601, "high": 7.967524, "low": 7.538136, "close": 7.833937, "volume": 13046050}, "trend_line": 9.547033, "activity_lines": {"activity_5": 8.138007, "activity_10": 8.269396, "activity_20": 8.482789, "activity_30": 8.980776}, "trend_signal": 0, "fair_value": 10.525777, "relative_strength": -19.806162, "rate_of_change": -0.7735623519130751, "market_dynamics": -0.019057, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.919814, "high": 8.874008, "low": 7.862561, "close": 8.415995, "volume": 43682490}, "trend_line": 9.479922, "activity_lines": {"activity_5": 8.167905, "activity_10": 8.297502, "activity_20": 8.426855, "activity_30": 8.907805}, "trend_signal": 0, "fair_value": 10.511495, "relative_strength": -15.081649, "rate_of_change": -0.7029513776688587, "market_dynamics": 0.123452, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.415995, "high": 10.009499, "low": 8.415995, "close": 9.045762, "volume": 76455139}, "trend_line": 9.448433, "activity_lines": {"activity_5": 8.440804, "activity_10": 8.430915, "activity_20": 8.443212, "activity_30": 8.879795}, "trend_signal": 0, "fair_value": 10.504657, "relative_strength": -8.692707, "rate_of_change": -0.33216518026203745, "market_dynamics": 0.417657, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.17935, "high": 9.427441, "low": 8.616375, "close": 8.683169, "volume": 34075744}, "trend_line": 9.411538, "activity_lines": {"activity_5": 8.564849, "activity_10": 8.477931, "activity_20": 8.433352, "activity_30": 8.830423}, "trend_signal": 0, "fair_value": 10.496979, "relative_strength": -10.424982, "rate_of_change": -0.3904880311899281, "market_dynamics": 0.572673, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.63546, "high": 9.064847, "low": 8.425537, "close": 8.473247, "volume": 23588930}, "trend_line": 9.344744, "activity_lines": {"activity_5": 8.593475, "activity_10": 8.478451, "activity_20": 8.413632, "activity_30": 8.769888}, "trend_signal": 0, "fair_value": 10.491364, "relative_strength": -12.391203, "rate_of_change": -0.70970334497932, "market_dynamics": 0.754047, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.473247, "high": 8.473247, "low": 7.796636, "close": 7.95296, "volume": 18530942}, "trend_line": 9.254246, "activity_lines": {"activity_5": 8.414321, "activity_10": 8.384374, "activity_20": 8.356448, "activity_30": 8.680096}, "trend_signal": 0, "fair_value": 10.481845, "relative_strength": -16.552198, "rate_of_change": -0.9684374446212779, "market_dynamics": 0.604969, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.96273, "high": 8.304688, "low": 7.855258, "close": 7.992041, "volume": 9819211}, "trend_line": 9.145013, "activity_lines": {"activity_5": 8.240259, "activity_10": 8.306515, "activity_20": 8.316504, "activity_30": 8.598663}, "trend_signal": 0, "fair_value": 10.467275, "relative_strength": -15.429802, "rate_of_change": -1.180355482229451, "market_dynamics": 0.28017, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.962729, "high": 8.021351, "low": 7.56215, "close": 7.728244, "volume": 11898041}, "trend_line": 9.037483, "activity_lines": {"activity_5": 8.006528, "activity_10": 8.197423, "activity_20": 8.260862, "activity_30": 8.507259}, "trend_signal": 0, "fair_value": 10.451429, "relative_strength": -17.064131, "rate_of_change": -1.175832117461184, "market_dynamics": -0.019316, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.679393, "high": 7.738015, "low": 7.278814, "close": 7.659853, "volume": 9534046}, "trend_line": 8.926401, "activity_lines": {"activity_5": 7.837835, "activity_10": 8.092218, "activity_20": 8.209569, "activity_30": 8.418379}, "trend_signal": 0, "fair_value": 10.439368, "relative_strength": -16.744718, "rate_of_change": -1.2291254102497309, "market_dynamics": -0.265066, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.679394, "high": 7.825947, "low": 7.405827, "close": 7.415597, "volume": 5816314}, "trend_line": 8.807177, "activity_lines": {"activity_5": 7.655945, "activity_10": 7.954269, "activity_20": 8.136934, "activity_30": 8.320908}, "trend_signal": 0, "fair_value": 10.423038, "relative_strength": -18.679137, "rate_of_change": -1.3356334764705382, "market_dynamics": -0.454964, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5133, "high": 7.816177, "low": 7.288585, "close": 7.796636, "volume": 10167317}, "trend_line": 8.707651, "activity_lines": {"activity_5": 7.671577, "activity_10": 7.89546, "activity_20": 8.098582, "activity_30": 8.255712}, "trend_signal": 0, "fair_value": 10.409151, "relative_strength": -14.884194, "rate_of_change": -1.1300556353074218, "market_dynamics": -0.546292, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.943189, "high": 7.943189, "low": 7.415598, "close": 7.503529, "volume": 10190899}, "trend_line": 8.59104, "activity_lines": {"activity_5": 7.599929, "activity_10": 7.784038, "activity_20": 8.03331, "activity_30": 8.178027}, "trend_signal": 0, "fair_value": 10.393385, "relative_strength": -18.095089, "rate_of_change": -1.3391786143013849, "market_dynamics": -0.600378, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.503529, "high": 7.669623, "low": 7.259274, "close": 7.54261, "volume": 7983329}, "trend_line": 8.482729, "activity_lines": {"activity_5": 7.573875, "activity_10": 7.696312, "activity_20": 7.973697, "activity_30": 8.110386}, "trend_signal": 0, "fair_value": 10.377531, "relative_strength": -14.828306, "rate_of_change": -1.2607437516295898, "market_dynamics": -0.592388, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.571921, "high": 8.148364, "low": 7.474219, "close": 7.698934, "volume": 19819660}, "trend_line": 8.378993, "activity_lines": {"activity_5": 7.612304, "activity_10": 7.664339, "activity_20": 7.930768, "activity_30": 8.059819}, "trend_signal": 0, "fair_value": 10.366101, "relative_strength": -13.187773, "rate_of_change": -1.2229083352774959, "market_dynamics": -0.44689, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.620772, "high": 8.285146, "low": 7.571921, "close": 7.874798, "volume": 28092769}, "trend_line": 8.274439, "activity_lines": {"activity_5": 7.70675, "activity_10": 7.682236, "activity_20": 7.907094, "activity_30": 8.02729}, "trend_signal": 0, "fair_value": 10.355038, "relative_strength": -9.678292, "rate_of_change": -1.247811043642121, "market_dynamics": -0.277631, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.835717, "high": 8.060432, "low": 7.777096, "close": 7.796636, "volume": 10003407}, "trend_line": 8.174596, "activity_lines": {"activity_5": 7.744528, "activity_10": 7.696802, "activity_20": 7.878826, "activity_30": 7.996464}, "trend_signal": 0, "fair_value": 10.34584, "relative_strength": -10.91758, "rate_of_change": -1.2066437374183303, "market_dynamics": -0.16527, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.816176, "high": 7.816176, "low": 7.181112, "close": 7.337436, "volume": 8438281}, "trend_line": 8.086799, "activity_lines": {"activity_5": 7.62924, "activity_10": 7.63072, "activity_20": 7.809956, "activity_30": 7.942453}, "trend_signal": 0, "fair_value": 10.334416, "relative_strength": -15.102249, "rate_of_change": -1.0740224960352798, "market_dynamics": -0.236401, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.317895, "high": 8.617334, "low": 7.278814, "close": 8.226525, "volume": 28121853}, "trend_line": 8.027367, "activity_lines": {"activity_5": 7.821387, "activity_10": 7.738192, "activity_20": 7.833259, "activity_30": 7.951468}, "trend_signal": 0, "fair_value": 10.329198, "relative_strength": -4.232035, "rate_of_change": -0.7349261432119096, "market_dynamics": 0.078325, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.246066, "high": 8.548943, "low": 8.158135, "close": 8.324228, "volume": 21898837}, "trend_line": 8.036076, "activity_lines": {"activity_5": 8.000508, "activity_10": 7.854369, "activity_20": 7.867769, "activity_30": 7.97062}, "trend_signal": 0, "fair_value": 10.324986, "relative_strength": -0.313784, "rate_of_change": 0.10849136460310876, "market_dynamics": 0.379068, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.255836, "high": 8.519633, "low": 8.138593, "close": 8.304688, "volume": 14593655}, "trend_line": 8.079758, "activity_lines": {"activity_5": 8.131429, "activity_10": 7.954914, "activity_20": 7.900311, "activity_30": 7.98795}, "trend_signal": 0, "fair_value": 10.31727, "relative_strength": 1.877266, "rate_of_change": 0.5435737541556407, "market_dynamics": 0.773094, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.343768, "high": 8.46101, "low": 8.050661, "close": 8.373078, "volume": 8071841}, "trend_line": 8.092004, "activity_lines": {"activity_5": 8.256487, "activity_10": 8.051727, "activity_20": 7.937714, "activity_30": 8.006874}, "trend_signal": 0, "fair_value": 10.307585, "relative_strength": 1.604527, "rate_of_change": 0.1515639453557806, "market_dynamics": 1.283751, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.324229, "high": 9.457574, "low": 8.187445, "close": 9.28171, "volume": 30246480}, "trend_line": 8.137719, "activity_lines": {"activity_5": 8.645994, "activity_10": 8.303266, "activity_20": 8.059087, "activity_30": 8.083629}, "trend_signal": 0, "fair_value": 10.295108, "relative_strength": -0.017224, "rate_of_change": 0.5649404028965048, "market_dynamics": 1.462766, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.408723, "high": 10.073098, "low": 9.252399, "close": 9.955854, "volume": 16325837}, "trend_line": 8.205587, "activity_lines": {"activity_5": 9.130597, "activity_10": 8.645046, "activity_20": 8.240541, "activity_30": 8.200928}, "trend_signal": 0, "fair_value": 10.288008, "relative_strength": -0.611808, "rate_of_change": 0.8339929161967735, "market_dynamics": 1.510778, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.796094, "high": 10.884026, "low": 9.662749, "close": 9.75068, "volume": 51528778}, "trend_line": 8.256437, "activity_lines": {"activity_5": 9.431519, "activity_10": 8.905645, "activity_20": 8.398121, "activity_30": 8.300612}, "trend_signal": 1, "fair_value": 10.27427, "relative_strength": 1.141599, "rate_of_change": 0.6196997241026206, "market_dynamics": 1.627459, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.799531, "high": 10.034017, "low": 9.652978, "close": 9.985166, "volume": 29184236}, "trend_line": 8.306835, "activity_lines": {"activity_5": 9.715507, "activity_10": 9.171572, "activity_20": 8.57295, "activity_30": 8.412143}, "trend_signal": 1, "fair_value": 10.250082, "relative_strength": 2.296199, "rate_of_change": 0.6104085818131901, "market_dynamics": 1.737471, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.004705, "high": 10.356434, "low": 9.946085, "close": 10.307583, "volume": 39267902}, "trend_line": 8.368615, "activity_lines": {"activity_5": 9.994936, "activity_10": 9.457751, "activity_20": 8.771285, "activity_30": 8.541223}, "trend_signal": 1, "fair_value": 10.223231, "relative_strength": 4.484953, "rate_of_change": 0.7437248964256616, "market_dynamics": 1.733024, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.327123, "high": 10.532298, "low": 9.877692, "close": 10.034017, "volume": 32680484}, "trend_line": 8.40601, "activity_lines": {"activity_5": 10.054209, "activity_10": 9.648537, "activity_20": 8.932354, "activity_30": 8.648668}, "trend_signal": 1, "fair_value": 10.190401, "relative_strength": 2.840536, "rate_of_change": 0.44684813436871057, "market_dynamics": 1.721712, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.034017, "high": 10.356434, "low": 9.897233, "close": 10.112179, "volume": 25519806}, "trend_line": 8.455552, "activity_lines": {"activity_5": 10.089382, "activity_10": 9.804505, "activity_20": 9.091144, "activity_30": 8.758744}, "trend_signal": 1, "fair_value": 10.159678, "relative_strength": -1.395016, "rate_of_change": 0.5893640383487605, "market_dynamics": 1.579316, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.121948, "high": 10.903566, "low": 10.063327, "close": 10.092638, "volume": 28254271}, "trend_line": 8.515257, "activity_lines": {"activity_5": 10.107619, "activity_10": 9.922636, "activity_20": 9.23672, "activity_30": 8.864362}, "trend_signal": 1, "fair_value": 10.147795, "relative_strength": 2.456266, "rate_of_change": 0.7061041076915998, "market_dynamics": 1.476292, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.131719, "high": 10.727701, "low": 9.916774, "close": 10.21965, "volume": 22555320}, "trend_line": 8.590646, "activity_lines": {"activity_5": 10.145397, "activity_10": 10.031707, "activity_20": 9.382808, "activity_30": 8.974323}, "trend_signal": 1, "fair_value": 10.140231, "relative_strength": 6.079293, "rate_of_change": 0.8853402780444499, "market_dynamics": 1.304422, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.239191, "high": 10.60069, "low": 10.034017, "close": 10.366203, "volume": 17428799}, "trend_line": 8.675055, "activity_lines": {"activity_5": 10.216394, "activity_10": 10.132607, "activity_20": 9.529501, "activity_30": 9.088875}, "trend_signal": 1, "fair_value": 10.139394, "relative_strength": 6.028165, "rate_of_change": 0.9825687148556796, "market_dynamics": 1.244591, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.366204, "high": 10.698391, "low": 10.346664, "close": 10.473677, "volume": 16045973}, "trend_line": 8.743644, "activity_lines": {"activity_5": 10.319307, "activity_10": 10.216808, "activity_20": 9.674193, "activity_30": 9.204915}, "trend_signal": 1, "fair_value": 10.13253, "relative_strength": 5.062155, "rate_of_change": 0.7906462840869521, "market_dynamics": 1.243176, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.454135, "high": 11.186902, "low": 10.268502, "close": 10.981728, "volume": 26312146}, "trend_line": 8.808176, "activity_lines": {"activity_5": 10.56226, "activity_10": 10.371711, "activity_20": 9.853128, "activity_30": 9.349308}, "trend_signal": 1, "fair_value": 10.131204, "relative_strength": 10.840884, "rate_of_change": 0.738044687089271, "market_dynamics": 1.325456, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.952417, "high": 11.567941, "low": 9.887463, "close": 10.229422, "volume": 23598523}, "trend_line": 8.859718, "activity_lines": {"activity_5": 10.496474, "activity_10": 10.371178, "activity_20": 9.944038, "activity_30": 9.441001}, "trend_signal": 1, "fair_value": 10.116945, "relative_strength": 4.460139, "rate_of_change": 0.5851608778026383, "market_dynamics": 1.166431, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.307583, "high": 10.307583, "low": 9.574816, "close": 10.053556, "volume": 12584840}, "trend_line": 8.912395, "activity_lines": {"activity_5": 10.362947, "activity_10": 10.329965, "activity_20": 10.006148, "activity_30": 9.518023}, "trend_signal": 1, "fair_value": 10.101348, "relative_strength": 2.199891, "rate_of_change": 0.5945674568874448, "market_dynamics": 0.79725, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.965624, "high": 10.405285, "low": 9.32079, "close": 9.340331, "volume": 15928150}, "trend_line": 8.958641, "activity_lines": {"activity_5": 10.002752, "activity_10": 10.157832, "activity_20": 9.989958, "activity_30": 9.545632}, "trend_signal": 1, "fair_value": 10.083924, "relative_strength": 1.016245, "rate_of_change": 0.5188953137736827, "market_dynamics": 0.265662, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.32079, "high": 9.496654, "low": 8.920211, "close": 9.144926, "volume": 11558520}, "trend_line": 8.99707, "activity_lines": {"activity_5": 9.645813, "activity_10": 9.967757, "activity_20": 9.947806, "activity_30": 9.55765}, "trend_signal": 1, "fair_value": 10.069218, "relative_strength": 0.83016, "rate_of_change": 0.42896015143369076, "market_dynamics": -0.390688, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.144926, "high": 9.809301, "low": 8.920211, "close": 9.692059, "volume": 9567163}, "trend_line": 9.062531, "activity_lines": {"activity_5": 9.559835, "activity_10": 9.893325, "activity_20": 9.949155, "activity_30": 9.602488}, "trend_signal": 1, "fair_value": 10.056415, "relative_strength": 4.979036, "rate_of_change": 0.7275813125828642, "market_dynamics": -0.718287, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.692058, "high": 10.092638, "low": 9.584587, "close": 9.682288, "volume": 8524332}, "trend_line": 9.129945, "activity_lines": {"activity_5": 9.556578, "activity_10": 9.824756, "activity_20": 9.942595, "activity_30": 9.642472}, "trend_signal": 1, "fair_value": 10.046336, "relative_strength": 4.910091, "rate_of_change": 0.7438760761204505, "market_dynamics": -0.883843, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.682288, "high": 9.985165, "low": 9.682288, "close": 9.867923, "volume": 2301668}, "trend_line": 9.21169, "activity_lines": {"activity_5": 9.651675, "activity_10": 9.797399, "activity_20": 9.947248, "activity_30": 9.690084}, "trend_signal": 1, "fair_value": 10.038546, "relative_strength": 7.281634, "rate_of_change": 0.8953504101065397, "market_dynamics": -0.880177, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.867923, "high": 9.965624, "low": 9.594356, "close": 9.799531, "volume": 6161713}, "trend_line": 9.278453, "activity_lines": {"activity_5": 9.73635, "activity_10": 9.764003, "activity_20": 9.937943, "activity_30": 9.728009}, "trend_signal": 1, "fair_value": 10.029726, "relative_strength": 4.817565, "rate_of_change": 0.7247638598346221, "market_dynamics": -0.810916, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.838612, "high": 9.867923, "low": 9.525965, "close": 9.584587, "volume": 10365991}, "trend_line": 9.347821, "activity_lines": {"activity_5": 9.718764, "activity_10": 9.701829, "activity_20": 9.901374, "activity_30": 9.74776}, "trend_signal": 1, "fair_value": 10.022315, "relative_strength": 0.909222, "rate_of_change": 0.747624630959482, "market_dynamics": -0.808853, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.623668, "high": 9.838612, "low": 9.545506, "close": 9.682288, "volume": 10058753}, "trend_line": 9.419144, "activity_lines": {"activity_5": 9.704434, "activity_10": 9.673584, "activity_20": 9.872668, "activity_30": 9.769338}, "trend_signal": 1, "fair_value": 10.018235, "relative_strength": 0.823376, "rate_of_change": 0.7629906477669992, "market_dynamics": -0.779721, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.711598, "high": 9.799531, "low": 9.555276, "close": 9.574817, "volume": 8801080}, "trend_line": 9.481673, "activity_lines": {"activity_5": 9.654932, "activity_10": 9.649425, "activity_20": 9.83503, "activity_30": 9.779381}, "trend_signal": 1, "fair_value": 10.016084, "relative_strength": 1.267094, "rate_of_change": 0.6638501333029986, "market_dynamics": -0.780873, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.574816, "high": 9.867923, "low": 9.555275, "close": 9.711598, "volume": 8288752}, "trend_line": 9.5429, "activity_lines": {"activity_5": 9.658188, "activity_10": 9.662037, "activity_20": 9.811255, "activity_30": 9.794215}, "trend_signal": 1, "fair_value": 10.011473, "relative_strength": 0.950118, "rate_of_change": 0.6457404721719343, "market_dynamics": -0.773052, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.76045, "high": 10.073097, "low": 9.701829, "close": 10.043786, "volume": 10228094}, "trend_line": 9.617805, "activity_lines": {"activity_5": 9.782596, "activity_10": 9.741265, "activity_20": 9.820421, "activity_30": 9.826531}, "trend_signal": 1, "fair_value": 10.007598, "relative_strength": 2.798259, "rate_of_change": 0.7849291095998188, "market_dynamics": -0.649632, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.063327, "high": 10.229421, "low": 10.014476, "close": 10.082868, "volume": 10237467}, "trend_line": 9.709319, "activity_lines": {"activity_5": 9.903747, "activity_10": 9.814808, "activity_20": 9.834564, "activity_30": 9.856535}, "trend_signal": 1, "fair_value": 9.99561, "relative_strength": 4.724144, "rate_of_change": 0.9515060868878095, "market_dynamics": -0.544198, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.161029, "high": 10.20011, "low": 9.799531, "close": 9.848382, "volume": 11098107}, "trend_line": 9.763381, "activity_lines": {"activity_5": 9.913517, "activity_10": 9.828664, "activity_20": 9.826143, "activity_30": 9.865506}, "trend_signal": 1, "fair_value": 9.983386, "relative_strength": 2.59201, "rate_of_change": 0.5568052713068758, "market_dynamics": -0.373993, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.858153, "high": 10.053557, "low": 9.604127, "close": 9.955854, "volume": 6980894}, "trend_line": 9.817769, "activity_lines": {"activity_5": 9.948038, "activity_10": 9.859218, "activity_20": 9.829214, "activity_30": 9.877924}, "trend_signal": 1, "fair_value": 9.979581, "relative_strength": 3.947546, "rate_of_change": 0.5570611246247528, "market_dynamics": -0.214798, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.457574, "high": 9.574816, "low": 8.187445, "close": 9.066765, "volume": 17415152}, "trend_line": 9.843171, "activity_lines": {"activity_5": 9.660794, "activity_10": 9.723146, "activity_20": 9.748261, "activity_30": 9.829472}, "trend_signal": 0, "fair_value": 9.974765, "relative_strength": -2.264133, "rate_of_change": 0.25873495292056375, "market_dynamics": -0.265034, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.066764, "high": 9.389181, "low": 8.84205, "close": 8.949522, "volume": 12553581}, "trend_line": 9.862386, "activity_lines": {"activity_5": 9.377458, "activity_10": 9.580323, "activity_20": 9.661631, "activity_30": 9.771817}, "trend_signal": 0, "fair_value": 9.967001, "relative_strength": -4.676258, "rate_of_change": 0.19521148215347342, "market_dynamics": -0.376686, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.939751, "high": 9.428262, "low": 8.802969, "close": 9.369641, "volume": 11614845}, "trend_line": 9.865317, "activity_lines": {"activity_5": 9.307112, "activity_10": 9.52934, "activity_20": 9.62176, "activity_30": 9.740027}, "trend_signal": 0, "fair_value": 9.95948, "relative_strength": -0.934162, "rate_of_change": 0.029718974698399174, "market_dynamics": -0.509838, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.350101, "high": 9.604127, "low": 9.174238, "close": 9.438033, "volume": 9165856}, "trend_line": 9.848057, "activity_lines": {"activity_5": 9.307112, "activity_10": 9.4947, "activity_20": 9.593659, "activity_30": 9.712461}, "trend_signal": 0, "fair_value": 9.954383, "relative_strength": 0.038719, "rate_of_change": -0.17495636480813034, "market_dynamics": -0.650731, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.506424, "high": 10.19034, "low": 9.438033, "close": 10.014476, "volume": 13634632}, "trend_line": 9.85685, "activity_lines": {"activity_5": 9.526616, "activity_10": 9.569309, "activity_20": 9.627808, "activity_30": 9.723197}, "trend_signal": 0, "fair_value": 9.950784, "relative_strength": 3.920467, "rate_of_change": 0.08928664811748084, "market_dynamics": -0.475009, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.043787, "high": 12.222546, "low": 9.907004, "close": 12.222546, "volume": 18855834}, "trend_line": 9.931429, "activity_lines": {"activity_5": 10.478236, "activity_10": 10.037392, "activity_20": 9.873273, "activity_30": 9.875823}, "trend_signal": 0, "fair_value": 9.961002, "relative_strength": 25.238498, "rate_of_change": 0.7566210300450951, "market_dynamics": 0.105147, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.443824, "high": 13.443824, "low": 10.288042, "close": 10.327123, "volume": 77202085}, "trend_line": 9.93208, "activity_lines": {"activity_5": 10.587662, "activity_10": 10.115198, "activity_20": 9.927893, "activity_30": 9.901351}, "trend_signal": 0, "fair_value": 9.965363, "relative_strength": 6.227798, "rate_of_change": 0.006554947933469726, "market_dynamics": 0.546048, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.395515, "high": 10.815634, "low": 10.327123, "close": 10.561608, "volume": 23993671}, "trend_line": 9.949667, "activity_lines": {"activity_5": 10.68341, "activity_10": 10.230487, "activity_20": 10.000146, "activity_30": 9.941966}, "trend_signal": 0, "fair_value": 9.968524, "relative_strength": 8.374122, "rate_of_change": 0.17707267762644568, "market_dynamics": 0.906234, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.463906, "high": 10.815633, "low": 10.454136, "close": 10.747243, "volume": 12173980}, "trend_line": 9.970836, "activity_lines": {"activity_5": 10.761572, "activity_10": 10.370823, "activity_20": 10.083333, "activity_30": 9.993423}, "trend_signal": 1, "fair_value": 9.97013, "relative_strength": 8.637553, "rate_of_change": 0.2127608893845436, "market_dynamics": 1.032517, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.747243, "high": 10.93, "low": 10.5, "close": 10.65, "volume": 17223601}, "trend_line": 9.989414, "activity_lines": {"activity_5": 10.720039, "activity_10": 10.477135, "activity_20": 10.152233, "activity_30": 10.03724}, "trend_signal": 1, "fair_value": 9.971912, "relative_strength": 7.554261, "rate_of_change": 0.18632339354493205, "market_dynamics": 0.800426, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9, "high": 11.82, "low": 10.52, "close": 11.82, "volume": 60935607}, "trend_line": 10.042759, "activity_lines": {"activity_5": 11.026138, "activity_10": 10.783554, "activity_20": 10.327954, "activity_30": 10.155342}, "trend_signal": 1, "fair_value": 9.980113, "relative_strength": 19.242295, "rate_of_change": 0.534015308605692, "market_dynamics": 0.910665, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.02, "high": 12.12, "low": 10.58, "close": 10.6, "volume": 47659600}, "trend_line": 10.050553, "activity_lines": {"activity_5": 10.952406, "activity_10": 10.818096, "activity_20": 10.378189, "activity_30": 10.191293}, "trend_signal": 1, "fair_value": 9.980014, "relative_strength": 4.575153, "rate_of_change": 0.07760815528880582, "market_dynamics": 0.902462, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.61, "high": 11.07, "low": 10.55, "close": 10.88, "volume": 18332108}, "trend_line": 10.064097, "activity_lines": {"activity_5": 10.953816, "activity_10": 10.873538, "activity_20": 10.451279, "activity_30": 10.244806}, "trend_signal": 1, "fair_value": 9.97643, "relative_strength": 5.426555, "rate_of_change": 0.13475875407054275, "market_dynamics": 0.843546, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.41, "low": 10.68, "close": 11.16, "volume": 23614603}, "trend_line": 10.070039, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.952429, "activity_20": 10.544867, "activity_30": 10.315509}, "trend_signal": 1, "fair_value": 9.97704, "relative_strength": 6.590417, "rate_of_change": 0.05904156130449881, "market_dynamics": 0.825844, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.12, "high": 11.29, "low": 10.87, "close": 10.99, "volume": 16018154}, "trend_line": 10.095392, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.969102, "activity_20": 10.615228, "activity_30": 10.374862}, "trend_signal": 1, "fair_value": 9.979321, "relative_strength": 3.84762, "rate_of_change": 0.2517666515492229, "market_dynamics": 0.568017, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.35, "low": 11.01, "close": 11.24, "volume": 13828494}, "trend_line": 10.13494, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.013492, "activity_20": 10.702659, "activity_30": 10.448707}, "trend_signal": 1, "fair_value": 9.983505, "relative_strength": 4.114299, "rate_of_change": 0.39174308436958083, "market_dynamics": 0.522567, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.24, "high": 11.38, "low": 11.07, "close": 11.36, "volume": 14189445}, "trend_line": 10.202262, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.097565, "activity_20": 10.79424, "activity_30": 10.527743}, "trend_signal": 1, "fair_value": 9.984017, "relative_strength": 5.855363, "rate_of_change": 0.6642565224855697, "market_dynamics": 0.536153, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.36, "high": 16.9, "low": 11.3, "close": 16.9, "volume": 72274995}, "trend_line": 10.460765, "activity_lines": {"activity_5": 13.12, "activity_10": 12.170132, "activity_20": 11.407174, "activity_30": 10.959856}, "trend_signal": 1, "fair_value": 10.020943, "relative_strength": 52.377016, "rate_of_change": 2.533781234004783, "market_dynamics": 0.861003, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.5, "high": 21.639999, "low": 15.73, "close": 19.57, "volume": 179746304}, "trend_line": 10.790029, "activity_lines": {"activity_5": 15.533333, "activity_10": 13.612909, "activity_20": 12.24193, "activity_30": 11.547548}, "trend_signal": 1, "fair_value": 10.072463, "relative_strength": 70.725613, "rate_of_change": 3.1476091853702886, "market_dynamics": 1.203523, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530001, "high": 20.860001, "low": 15.85, "close": 15.97, "volume": 123683536}, "trend_line": 10.99962, "activity_lines": {"activity_5": 16.186, "activity_10": 14.240727, "activity_20": 12.687535, "activity_30": 11.88174}, "trend_signal": 1, "fair_value": 10.090105, "relative_strength": 33.296714, "rate_of_change": 1.9424507570832261, "market_dynamics": 1.438084, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 14.68, "close": 15.06, "volume": 41136598}, "trend_line": 11.172689, "activity_lines": {"activity_5": 16.203333, "activity_10": 14.606364, "activity_20": 13.017836, "activity_30": 12.1437}, "trend_signal": 1, "fair_value": 10.107915, "relative_strength": 23.885312, "rate_of_change": 1.5734088995801667, "market_dynamics": 1.568762, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.38, "close": 14.77, "volume": 20951530}, "trend_line": 11.338371, "activity_lines": {"activity_5": 15.869333, "activity_10": 14.860364, "activity_20": 13.291978, "activity_30": 12.375784}, "trend_signal": 1, "fair_value": 10.122305, "relative_strength": 22.301801, "rate_of_change": 1.482919644500982, "market_dynamics": 1.263075, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.76, "high": 14.96, "low": 14.52, "close": 14.86, "volume": 18903371}, "trend_line": 11.514218, "activity_lines": {"activity_5": 15.338, "activity_10": 15.054909, "activity_20": 13.546974, "activity_30": 12.602986}, "trend_signal": 1, "fair_value": 10.137033, "relative_strength": 20.638029, "rate_of_change": 1.5509018006202053, "market_dynamics": 0.922808, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.82, "high": 15.35, "low": 14.59, "close": 15.24, "volume": 34670651}, "trend_line": 11.699475, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.246182, "activity_20": 13.812017, "activity_30": 12.843359}, "trend_signal": 1, "fair_value": 10.151976, "relative_strength": 24.65827, "rate_of_change": 1.608941223798264, "market_dynamics": 0.689229, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.28, "high": 16.5, "low": 14.61, "close": 14.67, "volume": 58620237}, "trend_line": 11.869315, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.259636, "activity_20": 13.995146, "activity_30": 13.035006}, "trend_signal": 1, "fair_value": 10.167465, "relative_strength": 19.153152, "rate_of_change": 1.451689071518172, "market_dynamics": 0.511626, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.02, "close": 14.05, "volume": 11952798}, "trend_line": 12.013928, "activity_lines": {"activity_5": 14.609333, "activity_10": 15.093455, "activity_20": 14.097057, "activity_30": 13.175695}, "trend_signal": 1, "fair_value": 10.1734, "relative_strength": 12.085225, "rate_of_change": 1.2183769661517927, "market_dynamics": 0.327647, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 16.059999, "low": 14.05, "close": 16.059999, "volume": 18597263}, "trend_line": 12.214469, "activity_lines": {"activity_5": 15.056666, "activity_10": 15.241636, "activity_20": 14.381696, "activity_30": 13.436732}, "trend_signal": 1, "fair_value": 10.19804, "relative_strength": 26.827584, "rate_of_change": 1.6692375715919008, "market_dynamics": 0.264069, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.94, "high": 17.98, "low": 15.28, "close": 16.75, "volume": 115689544}, "trend_line": 12.436706, "activity_lines": {"activity_5": 15.648, "activity_10": 15.429818, "activity_20": 14.704749, "activity_30": 13.729347}, "trend_signal": 1, "fair_value": 10.226443, "relative_strength": 33.223991, "rate_of_change": 1.8194569080325949, "market_dynamics": 0.312638, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.549999, "high": 18.0, "low": 15.89, "close": 16.0, "volume": 80537025}, "trend_line": 12.64176, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.484363, "activity_20": 14.926905, "activity_30": 13.959237}, "trend_signal": 1, "fair_value": 10.255378, "relative_strength": 23.027695, "rate_of_change": 1.64878063371443, "market_dynamics": 0.302941, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.309999, "low": 15.0, "close": 15.34, "volume": 35027872}, "trend_line": 12.821232, "activity_lines": {"activity_5": 15.808, "activity_10": 15.483818, "activity_20": 15.06119, "activity_30": 14.133317}, "trend_signal": 1, "fair_value": 10.277383, "relative_strength": 17.262896, "rate_of_change": 1.419675741352474, "market_dynamics": 0.25576, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 16.17, "low": 15.3, "close": 15.43, "volume": 28948762}, "trend_line": 13.03334, "activity_lines": {"activity_5": 15.738, "activity_10": 15.511091, "activity_20": 15.181714, "activity_30": 14.301625}, "trend_signal": 1, "fair_value": 10.304225, "relative_strength": 16.061024, "rate_of_change": 1.6543495976049778, "market_dynamics": 0.08755, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.52, "low": 14.28, "close": 15.3, "volume": 35779357}, "trend_line": 13.245022, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.508, "activity_20": 15.272667, "activity_30": 14.447861}, "trend_signal": 1, "fair_value": 10.337135, "relative_strength": 14.753446, "rate_of_change": 1.6241577370037126, "market_dynamics": -0.279184, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.28, "low": 13.48, "close": 13.57, "volume": 25625821}, "trend_line": 13.385034, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.180727, "activity_20": 15.176476, "activity_30": 14.468827}, "trend_signal": 1, "fair_value": 10.355714, "relative_strength": 5.658003, "rate_of_change": 1.0570914868997476, "market_dynamics": -0.618641, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.92, "low": 13.45, "close": 13.83, "volume": 11913713}, "trend_line": 13.531433, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.924182, "activity_20": 15.092238, "activity_30": 14.497535}, "trend_signal": 1, "fair_value": 10.37482, "relative_strength": 5.927426, "rate_of_change": 1.0937514241652326, "market_dynamics": -0.836809, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.77, "high": 13.95, "low": 13.25, "close": 13.5, "volume": 12083170}, "trend_line": 13.647617, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.633273, "activity_20": 14.963857, "activity_30": 14.495507}, "trend_signal": 1, "fair_value": 10.391511, "relative_strength": 2.798279, "rate_of_change": 0.8586230298003212, "market_dynamics": -1.033509, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.22, "close": 13.26, "volume": 9834257}, "trend_line": 13.682199, "activity_lines": {"activity_5": 13.615333, "activity_10": 14.32, "activity_20": 14.800667, "activity_30": 14.470499}, "trend_signal": 0, "fair_value": 10.404803, "relative_strength": 1.22094, "rate_of_change": 0.25339222224656754, "market_dynamics": -1.166346, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.27, "high": 13.48, "low": 12.85, "close": 13.32, "volume": 10912633}, "trend_line": 13.781962, "activity_lines": {"activity_5": 13.424667, "activity_10": 14.032, "activity_20": 14.633571, "activity_30": 14.447131}, "trend_signal": 0, "fair_value": 10.417819, "relative_strength": 1.426276, "rate_of_change": 0.7291444891278029, "market_dynamics": -1.197261, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.33, "high": 13.95, "low": 13.22, "close": 13.25, "volume": 15886025}, "trend_line": 13.871575, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.781091, "activity_20": 14.450476, "activity_30": 14.412811}, "trend_signal": 0, "fair_value": 10.432307, "relative_strength": -1.188116, "rate_of_change": 0.6502194680263952, "market_dynamics": -1.212273, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.37, "high": 13.56, "low": 13.13, "close": 13.18, "volume": 7656411}, "trend_line": 13.952667, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.581091, "activity_20": 14.278095, "activity_30": 14.368194}, "trend_signal": 0, "fair_value": 10.448267, "relative_strength": -2.067541, "rate_of_change": 0.5845911513292467, "market_dynamics": -1.204922, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 13.71, "low": 13.19, "close": 13.66, "volume": 16367429}, "trend_line": 14.053, "activity_lines": {"activity_5": 13.378, "activity_10": 13.519636, "activity_20": 14.181857, "activity_30": 14.349312}, "trend_signal": 0, "fair_value": 10.469704, "relative_strength": -2.472273, "rate_of_change": 0.7190954962230582, "market_dynamics": -1.090022, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.66, "high": 14.7, "low": 13.54, "close": 13.99, "volume": 35889488}, "trend_line": 14.125333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.548727, "activity_20": 14.128048, "activity_30": 14.345247}, "trend_signal": 0, "fair_value": 10.492896, "relative_strength": 0.096255, "rate_of_change": 0.5147157190635355, "market_dynamics": -0.999651, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.43, "high": 14.5, "low": 13.95, "close": 14.2, "volume": 30900549}, "trend_line": 14.245333, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.642182, "activity_20": 14.099333, "activity_30": 14.350064}, "trend_signal": 0, "fair_value": 10.516354, "relative_strength": 0.498589, "rate_of_change": 0.849537494089527, "market_dynamics": -0.87441, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.33, "high": 14.35, "low": 13.63, "close": 13.78, "volume": 19121964}, "trend_line": 14.342, "activity_lines": {"activity_5": 13.878, "activity_10": 13.679273, "activity_20": 14.033333, "activity_30": 14.320043}, "trend_signal": 0, "fair_value": 10.537779, "relative_strength": -2.213479, "rate_of_change": 0.6785871555266559, "market_dynamics": -0.816745, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.63, "high": 13.82, "low": 13.19, "close": 13.38, "volume": 13309350}, "trend_line": 14.416, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.639818, "activity_20": 13.934381, "activity_30": 14.257978}, "trend_signal": 0, "fair_value": 10.555021, "relative_strength": -4.004249, "rate_of_change": 0.5159670896667121, "market_dynamics": -0.891412, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.06, "close": 13.07, "volume": 9189858}, "trend_line": 14.485333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.552182, "activity_20": 13.814762, "activity_30": 14.17114}, "trend_signal": 0, "fair_value": 10.569675, "relative_strength": -6.783867, "rate_of_change": 0.48094478357380904, "market_dynamics": -0.987209, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.18, "high": 13.63, "low": 13.18, "close": 13.61, "volume": 9159633}, "trend_line": 14.564333, "activity_lines": {"activity_5": 13.482, "activity_10": 13.570545, "activity_20": 13.75419, "activity_30": 14.114667}, "trend_signal": 0, "fair_value": 10.586951, "relative_strength": -5.031606, "rate_of_change": 0.5453792467180344, "market_dynamics": -0.964555, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.96, "high": 16.0, "low": 13.62, "close": 13.91, "volume": 60679066}, "trend_line": 14.649333, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.637091, "activity_20": 13.724286, "activity_30": 14.072452}, "trend_signal": 0, "fair_value": 10.60807, "relative_strength": -2.294975, "rate_of_change": 0.583617526460023, "market_dynamics": -0.568111, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.22, "close": 13.27, "volume": 32176877}, "trend_line": 14.528333, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.576545, "activity_20": 13.643667, "activity_30": 13.983462}, "trend_signal": 0, "fair_value": 10.624066, "relative_strength": -6.324325, "rate_of_change": -0.8259761724305157, "market_dynamics": -0.308905, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24, "high": 14.68, "low": 12.75, "close": 14.31, "volume": 46636484}, "trend_line": 14.353, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.704727, "activity_20": 13.678667, "activity_30": 13.969376}, "trend_signal": 0, "fair_value": 10.646729, "relative_strength": 4.156956, "rate_of_change": -1.2068349479599634, "market_dynamics": 0.211823, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.23, "high": 14.25, "low": 13.2, "close": 13.61, "volume": 52699808}, "trend_line": 14.274333, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.685091, "activity_20": 13.655048, "activity_30": 13.921441}, "trend_signal": 0, "fair_value": 10.665265, "relative_strength": -0.107467, "rate_of_change": -0.5480875078380784, "market_dynamics": 0.498496, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 13.74, "low": 11.42, "close": 11.45, "volume": 31295787}, "trend_line": 14.154, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.273636, "activity_20": 13.433952, "activity_30": 13.739226}, "trend_signal": 0, "fair_value": 10.671575, "relative_strength": -15.238518, "rate_of_change": -0.8430026117507589, "market_dynamics": 0.172426, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 12.07, "low": 11.41, "close": 12.01, "volume": 15183275}, "trend_line": 14.062, "activity_lines": {"activity_5": 12.571333, "activity_10": 13.010182, "activity_20": 13.285143, "activity_30": 13.600903}, "trend_signal": 0, "fair_value": 10.681174, "relative_strength": -13.476203, "rate_of_change": -0.6499929348594075, "market_dynamics": -0.030586, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.33, "high": 12.36, "low": 11.93, "close": 12.16, "volume": 12784220}, "trend_line": 13.972, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.813818, "activity_20": 13.166286, "activity_30": 13.478194}, "trend_signal": 0, "fair_value": 10.692876, "relative_strength": -13.901194, "rate_of_change": -0.6400227563646698, "market_dynamics": -0.48344, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.23, "high": 12.79, "low": 12.12, "close": 12.62, "volume": 18355472}, "trend_line": 13.884667, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.730545, "activity_20": 13.097952, "activity_30": 13.390968}, "trend_signal": 0, "fair_value": 10.707586, "relative_strength": -11.444641, "rate_of_change": -0.625057257371881, "market_dynamics": -0.798291, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.12, "close": 12.14, "volume": 19429551}, "trend_line": 13.800333, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.573818, "activity_20": 12.989667, "activity_30": 13.278409}, "trend_signal": 0, "fair_value": 10.720959, "relative_strength": -15.531653, "rate_of_change": -0.6073894318099248, "market_dynamics": -0.87017, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.14, "high": 13.04, "low": 11.78, "close": 13.04, "volume": 18082051}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.597636, "activity_20": 12.973571, "activity_30": 13.229355}, "trend_signal": 0, "fair_value": 10.742562, "relative_strength": -10.859504, "rate_of_change": -0.24395063510424128, "market_dynamics": -0.786573, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.17, "high": 13.81, "low": 12.81, "close": 13.42, "volume": 43888573}, "trend_line": 13.678667, "activity_lines": {"activity_5": 12.872, "activity_10": 12.700909, "activity_20": 12.994714, "activity_30": 13.206989}, "trend_signal": 0, "fair_value": 10.76666, "relative_strength": -7.399759, "rate_of_change": -0.6392251661204501, "market_dynamics": -0.495939, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.49, "high": 13.7, "low": 12.93, "close": 13.16, "volume": 23756077}, "trend_line": 13.559, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.765818, "activity_20": 12.990619, "activity_30": 13.173527}, "trend_signal": 0, "fair_value": 10.788972, "relative_strength": -8.481349, "rate_of_change": -0.8748440180611278, "market_dynamics": -0.318366, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.08, "high": 13.17, "low": 11.33, "close": 11.39, "volume": 17178169}, "trend_line": 13.405333, "activity_lines": {"activity_5": 12.538, "activity_10": 12.510909, "activity_20": 12.818381, "activity_30": 13.033591}, "trend_signal": 0, "fair_value": 10.799998, "relative_strength": -19.801833, "rate_of_change": -1.133321041374723, "market_dynamics": -0.35249, "expectation": {"probability": 51.8577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f8c719-59a7-4c76-a6db-f7380db91c55/", "share_image": "https://sharemaestro.com/terminal/09f8c719-59a7-4c76-a6db-f7380db91c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}