{"ticker": {"uuid": "09f908b9-57e3-4d17-b426-6c63706101b1", "symbol": "281A", "name": "INFORMETIS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 281A rose 125.52%, moving from 337.00 to 760.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.72 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "760.00"}, {"label": "12-Week Change", "value": "125.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.72"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 990.0, "low": 759.0, "close": 760.0, "volume": 3861600}, "trend_line": 513.233333, "activity_lines": {"activity_5": 779.533333, "activity_10": 755.745455, "activity_20": 635.819048, "activity_30": 568.307527}, "trend_signal": 1, "fair_value": 848.428571, "relative_strength": -35.720126, "rate_of_change": 0.8052900358814304, "market_dynamics": 1.03054, "expectation": {"probability": 37.4784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 993.0, "high": 1095.0, "low": 976.0, "close": 1062.0, "volume": 3846600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1061.0, "high": 1147.0, "low": 935.0, "close": 1039.0, "volume": 1081400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.0, "high": 1177.0, "low": 1021.0, "close": 1048.0, "volume": 971800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.0, "high": 1088.0, "low": 1000.0, "close": 1086.0, "volume": 149000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.0, "high": 1134.0, "low": 1022.0, "close": 1110.0, "volume": 454600}, "trend_line": null, "activity_lines": {"activity_5": 1078.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1101.0, "high": 1103.0, "low": 997.0, "close": 1024.0, "volume": 303300}, "trend_line": null, "activity_lines": {"activity_5": 1063.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1034.0, "high": 1115.0, "low": 1030.0, "close": 1089.0, "volume": 297200}, "trend_line": null, "activity_lines": {"activity_5": 1072.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1099.0, "high": 1175.0, "low": 1062.0, "close": 1109.0, "volume": 332800}, "trend_line": null, "activity_lines": {"activity_5": 1085.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1101.0, "high": 1156.0, "low": 1080.0, "close": 1126.0, "volume": 295400}, "trend_line": null, "activity_lines": {"activity_5": 1099.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1141.0, "high": 1313.0, "low": 980.0, "close": 1019.0, "volume": 1596500}, "trend_line": null, "activity_lines": {"activity_5": 1075.2, "activity_10": 1075.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1010.0, "high": 1051.0, "low": 913.0, "close": 953.0, "volume": 967200}, "trend_line": null, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1053.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 960.0, "high": 979.0, "low": 869.0, "close": 881.0, "volume": 575800}, "trend_line": null, "activity_lines": {"activity_5": 975.666667, "activity_10": 1021.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.0, "high": 955.0, "low": 868.0, "close": 901.0, "volume": 579200}, "trend_line": null, "activity_lines": {"activity_5": 936.8, "activity_10": 995.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.0, "high": 947.0, "low": 858.0, "close": 923.0, "volume": 429300}, "trend_line": null, "activity_lines": {"activity_5": 919.133333, "activity_10": 975.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.0, "high": 920.0, "low": 837.0, "close": 846.0, "volume": 558800}, "trend_line": null, "activity_lines": {"activity_5": 889.333333, "activity_10": 945.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.0, "high": 902.0, "low": 792.0, "close": 896.0, "volume": 708900}, "trend_line": null, "activity_lines": {"activity_5": 887.733333, "activity_10": 928.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 891.0, "high": 891.0, "low": 677.0, "close": 696.0, "volume": 747700}, "trend_line": null, "activity_lines": {"activity_5": 823.266667, "activity_10": 878.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 626.0, "high": 686.0, "low": 593.0, "close": 686.0, "volume": 617500}, "trend_line": null, "activity_lines": {"activity_5": 767.8, "activity_10": 832.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 686.0, "high": 730.0, "low": 670.0, "close": 702.0, "volume": 283500}, "trend_line": null, "activity_lines": {"activity_5": 732.0, "activity_10": 798.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 717.0, "high": 730.0, "low": 667.0, "close": 674.0, "volume": 226900}, "trend_line": null, "activity_lines": {"activity_5": 701.6, "activity_10": 766.072727, "activity_20": 870.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 943.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 674.0, "high": 683.0, "low": 630.0, "close": 631.0, "volume": 178100}, "trend_line": null, "activity_lines": {"activity_5": 668.333333, "activity_10": 732.472727, "activity_20": 840.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 928.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 634.0, "high": 664.0, "low": 632.0, "close": 664.0, "volume": 117800}, "trend_line": null, "activity_lines": {"activity_5": 663.733333, "activity_10": 710.727273, "activity_20": 816.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 916.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 671.0, "high": 693.0, "low": 564.0, "close": 597.0, "volume": 766000}, "trend_line": null, "activity_lines": {"activity_5": 638.933333, "activity_10": 680.745455, "activity_20": 787.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 902.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.0, "high": 646.0, "low": 583.0, "close": 646.0, "volume": 272700}, "trend_line": null, "activity_lines": {"activity_5": 636.4, "activity_10": 665.2, "activity_20": 764.9, "activity_30": null}, "trend_signal": 0, "fair_value": 892.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 652.0, "high": 690.0, "low": 652.0, "close": 673.0, "volume": 250100}, "trend_line": null, "activity_lines": {"activity_5": 646.6, "activity_10": 659.6, "activity_20": 747.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 883.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 671.0, "high": 681.0, "low": 620.0, "close": 625.0, "volume": 144900}, "trend_line": null, "activity_lines": {"activity_5": 640.866667, "activity_10": 648.418182, "activity_20": 727.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 873.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.0, "high": 663.0, "low": 608.0, "close": 614.0, "volume": 170600}, "trend_line": null, "activity_lines": {"activity_5": 631.866667, "activity_10": 640.163636, "activity_20": 707.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 863.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 617.0, "high": 743.0, "low": 607.0, "close": 662.0, "volume": 946800}, "trend_line": null, "activity_lines": {"activity_5": 642.2, "activity_10": 642.127273, "activity_20": 695.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 856.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 668.0, "high": 744.0, "low": 653.0, "close": 740.0, "volume": 478500}, "trend_line": null, "activity_lines": {"activity_5": 674.2, "activity_10": 658.709091, "activity_20": 692.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 852.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041445, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.0, "high": 1340.0, "low": 890.0, "close": 1024.0, "volume": 29904700}, "trend_line": 858.2, "activity_lines": {"activity_5": 794.6, "activity_10": 726.236364, "activity_20": 718.271429, "activity_30": 774.877419}, "trend_signal": 0, "fair_value": 858.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318096, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 998.0, "high": 1130.0, "low": 928.0, "close": 1027.0, "volume": 5585500}, "trend_line": 857.033333, "activity_lines": {"activity_5": 892.6, "activity_10": 787.945455, "activity_20": 744.490476, "activity_30": 785.767742}, "trend_signal": 0, "fair_value": 863.645161, "relative_strength": null, "rate_of_change": -0.135943486366823, "market_dynamics": 0.877745, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1048.0, "high": 1718.0, "low": 993.0, "close": 1412.0, "volume": 23701900}, "trend_line": 869.466667, "activity_lines": {"activity_5": 1092.133333, "activity_10": 912.454545, "activity_20": 807.02381, "activity_30": 821.572043}, "trend_signal": 0, "fair_value": 880.78125, "relative_strength": null, "rate_of_change": 1.450741006359441, "market_dynamics": 1.243524, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1502.0, "high": 1999.0, "low": 1416.0, "close": 1678.0, "volume": 10306400}, "trend_line": 890.466667, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1071.727273, "activity_20": 892.361905, "activity_30": 873.735484}, "trend_signal": 0, "fair_value": 904.939394, "relative_strength": null, "rate_of_change": 2.415273730096889, "market_dynamics": 1.478894, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1692.0, "high": 1959.0, "low": 1635.0, "close": 1921.0, "volume": 3016200}, "trend_line": 918.3, "activity_lines": {"activity_5": 1575.4, "activity_10": 1255.527273, "activity_20": 997.142857, "activity_30": 940.221505}, "trend_signal": 1, "fair_value": 934.823529, "relative_strength": null, "rate_of_change": 3.125701840560858, "market_dynamics": 1.456756, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1881.0, "high": 2105.0, "low": 1812.0, "close": 1820.0, "volume": 2278700}, "trend_line": 941.966667, "activity_lines": {"activity_5": 1711.266667, "activity_10": 1397.781818, "activity_20": 1087.552381, "activity_30": 998.395699}, "trend_signal": 1, "fair_value": 960.114286, "relative_strength": null, "rate_of_change": 2.5772260699118017, "market_dynamics": 1.432381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1757.0, "high": 1803.0, "low": 1348.0, "close": 1478.0, "volume": 1859600}, "trend_line": 957.1, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1457.0, "activity_20": 1140.752381, "activity_30": 1032.978495}, "trend_signal": 1, "fair_value": 974.5, "relative_strength": null, "rate_of_change": 1.6065677831464065, "market_dynamics": 1.24505, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1500.0, "high": 1792.0, "low": 1467.0, "close": 1792.0, "volume": 2741100}, "trend_line": 980.533333, "activity_lines": {"activity_5": 1723.466667, "activity_10": 1557.8, "activity_20": 1221.085714, "activity_30": 1086.843011}, "trend_signal": 1, "fair_value": 996.594595, "relative_strength": null, "rate_of_change": 2.448368300073132, "market_dynamics": 1.130264, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2032.0, "high": 2185.0, "low": 1575.0, "close": 1788.0, "volume": 8512200}, "trend_line": 1003.166667, "activity_lines": {"activity_5": 1740.2, "activity_10": 1636.454545, "activity_20": 1295.819048, "activity_30": 1138.937634}, "trend_signal": 1, "fair_value": 1017.421053, "relative_strength": null, "rate_of_change": 2.308267678239144, "market_dynamics": 1.073091, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1722.0, "high": 1778.0, "low": 1555.0, "close": 1607.0, "volume": 1205500}, "trend_line": 1019.2, "activity_lines": {"activity_5": 1689.266667, "activity_10": 1661.727273, "activity_20": 1348.066667, "activity_30": 1177.894624}, "trend_signal": 1, "fair_value": 1032.538462, "relative_strength": null, "rate_of_change": 1.5982721044697636, "market_dynamics": 0.907438, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1647.0, "high": 1705.0, "low": 1449.0, "close": 1470.0, "volume": 943200}, "trend_line": 1034.233333, "activity_lines": {"activity_5": 1613.6, "activity_10": 1646.327273, "activity_20": 1382.957143, "activity_30": 1206.978495}, "trend_signal": 1, "fair_value": 1043.475, "relative_strength": null, "rate_of_change": 1.4750130494505354, "market_dynamics": 0.774778, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1487.0, "high": 1595.0, "low": 1453.0, "close": 1555.0, "volume": 636600}, "trend_line": 1054.3, "activity_lines": {"activity_5": 1589.6, "activity_10": 1638.272727, "activity_20": 1422.152381, "activity_30": 1240.576344}, "trend_signal": 1, "fair_value": 1055.95122, "relative_strength": null, "rate_of_change": 1.940245625403765, "market_dynamics": 0.57358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1556.0, "high": 1587.0, "low": 1480.0, "close": 1485.0, "volume": 307800}, "trend_line": 1074.433333, "activity_lines": {"activity_5": 1537.133333, "activity_10": 1607.890909, "activity_20": 1450.280952, "activity_30": 1268.363441}, "trend_signal": 1, "fair_value": 1066.166667, "relative_strength": null, "rate_of_change": 1.9096398558285113, "market_dynamics": 0.294268, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1480.0, "high": 1501.0, "low": 1134.0, "close": 1162.0, "volume": 1089200}, "trend_line": 1083.133333, "activity_lines": {"activity_5": 1397.466667, "activity_10": 1517.454545, "activity_20": 1443.738095, "activity_30": 1274.012903}, "trend_signal": 1, "fair_value": 1068.395349, "relative_strength": null, "rate_of_change": 0.8097291598081914, "market_dynamics": 0.013429, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.0, "high": 1375.0, "low": 1156.0, "close": 1360.0, "volume": 683600}, "trend_line": 1097.7, "activity_lines": {"activity_5": 1365.533333, "activity_10": 1472.4, "activity_20": 1453.361905, "activity_30": 1291.875269}, "trend_signal": 1, "fair_value": 1075.022727, "relative_strength": null, "rate_of_change": 1.3448636983273465, "market_dynamics": -0.190531, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.0, "high": 1368.0, "low": 1254.0, "close": 1266.0, "volume": 384000}, "trend_line": 1111.7, "activity_lines": {"activity_5": 1318.733333, "activity_10": 1420.454545, "activity_20": 1450.633333, "activity_30": 1302.733333}, "trend_signal": 1, "fair_value": 1079.266667, "relative_strength": null, "rate_of_change": 1.2753940056481734, "market_dynamics": -0.414609, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1281.0, "high": 1385.0, "low": 728.0, "close": 728.0, "volume": 2287700}, "trend_line": 1106.1, "activity_lines": {"activity_5": 1106.2, "activity_10": 1280.763636, "activity_20": 1393.842857, "activity_30": 1277.978495}, "trend_signal": 1, "fair_value": 1071.630435, "relative_strength": null, "rate_of_change": -0.503733021498618, "market_dynamics": -0.654015, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.0, "high": 738.0, "low": 634.0, "close": 637.0, "volume": 1769700}, "trend_line": 1104.133333, "activity_lines": {"activity_5": 918.466667, "activity_10": 1138.163636, "activity_20": 1327.895238, "activity_30": 1247.713978}, "trend_signal": 0, "fair_value": 1062.382979, "relative_strength": null, "rate_of_change": -0.17780191664405715, "market_dynamics": -0.783767, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 639.0, "high": 667.0, "low": 610.0, "close": 657.0, "volume": 320400}, "trend_line": 1103.166667, "activity_lines": {"activity_5": 793.933333, "activity_10": 1020.2, "activity_20": 1263.742857, "activity_30": 1218.866667}, "trend_signal": 0, "fair_value": 1053.9375, "relative_strength": null, "rate_of_change": -0.08754975247179066, "market_dynamics": -0.961054, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.0, "high": 695.0, "low": 583.0, "close": 583.0, "volume": 399800}, "trend_line": 1099.2, "activity_lines": {"activity_5": 678.4, "activity_10": 909.345455, "activity_20": 1192.566667, "activity_30": 1185.307527}, "trend_signal": 0, "fair_value": 1044.326531, "relative_strength": null, "rate_of_change": -0.35957096227236857, "market_dynamics": -1.102661, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.0, "high": 519.0, "low": 467.0, "close": 492.0, "volume": 1195700}, "trend_line": 1093.133333, "activity_lines": {"activity_5": 584.333333, "activity_10": 800.563636, "activity_20": 1113.471429, "activity_30": 1146.133333}, "trend_signal": 0, "fair_value": 1033.28, "relative_strength": null, "rate_of_change": -0.5519165756914166, "market_dynamics": -1.135102, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.0, "high": 498.0, "low": 471.0, "close": 494.0, "volume": 222000}, "trend_line": 1088.566667, "activity_lines": {"activity_5": 542.533333, "activity_10": 709.927273, "activity_20": 1037.1, "activity_30": 1107.47957}, "trend_signal": 0, "fair_value": 1022.705882, "relative_strength": null, "rate_of_change": -0.4177592853624876, "market_dynamics": -1.181718, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 491.0, "low": 448.0, "close": 452.0, "volume": 243400}, "trend_line": 1081.5, "activity_lines": {"activity_5": 502.333333, "activity_10": 630.945455, "activity_20": 959.266667, "activity_30": 1066.410753}, "trend_signal": 0, "fair_value": 1011.730769, "relative_strength": -63.78047, "rate_of_change": -0.6491717240869779, "market_dynamics": -1.179073, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.0, "high": 445.0, "low": 401.0, "close": 415.0, "volume": 520600}, "trend_line": 1075.433333, "activity_lines": {"activity_5": 462.133333, "activity_10": 564.018182, "activity_20": 882.480952, "activity_30": 1023.410753}, "trend_signal": 0, "fair_value": 1000.471698, "relative_strength": -66.482011, "rate_of_change": -0.5609493296347714, "market_dynamics": -1.171424, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.0, "high": 420.0, "low": 388.0, "close": 398.0, "volume": 342200}, "trend_line": 1067.166667, "activity_lines": {"activity_5": 432.4, "activity_10": 507.581818, "activity_20": 810.090476, "activity_30": 979.705376}, "trend_signal": 0, "fair_value": 989.314815, "relative_strength": -66.494345, "rate_of_change": -0.7686823298418245, "market_dynamics": -1.196703, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.0, "high": 399.0, "low": 377.0, "close": 378.0, "volume": 483700}, "trend_line": 1057.333333, "activity_lines": {"activity_5": 408.333333, "activity_10": 465.0, "activity_20": 743.047619, "activity_30": 935.243011}, "trend_signal": 0, "fair_value": 978.2, "relative_strength": -68.488575, "rate_of_change": -0.9214431357421627, "market_dynamics": -1.18251, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.0, "high": 379.0, "low": 370.0, "close": 374.0, "volume": 76000}, "trend_line": 1048.966667, "activity_lines": {"activity_5": 390.533333, "activity_10": 437.836364, "activity_20": 682.490476, "activity_30": 891.156989}, "trend_signal": 0, "fair_value": 967.410714, "relative_strength": -68.05309, "rate_of_change": -0.7912988022671298, "market_dynamics": -1.189262, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.0, "high": 379.0, "low": 368.0, "close": 379.0, "volume": 341400}, "trend_line": 1041.133333, "activity_lines": {"activity_5": 382.4, "activity_10": 418.018182, "activity_20": 627.666667, "activity_30": 847.933333}, "trend_signal": 0, "fair_value": 957.087719, "relative_strength": -68.068325, "rate_of_change": -0.7467667225692619, "market_dynamics": -1.144228, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 384.0, "high": 405.0, "low": 370.0, "close": 378.0, "volume": 480900}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 378.8, "activity_10": 402.709091, "activity_20": 579.47619, "activity_30": 805.150538}, "trend_signal": 0, "fair_value": 947.103448, "relative_strength": -68.816361, "rate_of_change": -0.9092654802168391, "market_dynamics": -1.116139, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.0, "high": 386.0, "low": 362.0, "close": 371.0, "volume": 314700}, "trend_line": 1019.366667, "activity_lines": {"activity_5": 375.333333, "activity_10": 391.2, "activity_20": 537.333333, "activity_30": 762.526882}, "trend_signal": 0, "fair_value": 937.338983, "relative_strength": -68.79893, "rate_of_change": -1.1922455569653445, "market_dynamics": -1.092585, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.0, "high": 372.0, "low": 345.0, "close": 345.0, "volume": 203200}, "trend_line": 996.733333, "activity_lines": {"activity_5": 365.0, "activity_10": 378.818182, "activity_20": 498.6, "activity_30": 719.019355}, "trend_signal": 0, "fair_value": 927.466667, "relative_strength": -70.139886, "rate_of_change": -2.2203329511067866, "market_dynamics": -0.983797, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.0, "high": 350.0, "low": 329.0, "close": 329.0, "volume": 271700}, "trend_line": 973.466667, "activity_lines": {"activity_5": 351.533333, "activity_10": 366.2, "activity_20": 463.7, "activity_30": 675.939785}, "trend_signal": 0, "fair_value": 917.655738, "relative_strength": -71.430923, "rate_of_change": -2.3342919544961167, "market_dynamics": -0.864442, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 333.0, "high": 348.0, "low": 323.0, "close": 327.0, "volume": 292700}, "trend_line": 937.3, "activity_lines": {"activity_5": 340.4, "activity_10": 356.218182, "activity_20": 434.447619, "activity_30": 634.232258}, "trend_signal": 0, "fair_value": 908.129032, "relative_strength": -72.438626, "rate_of_change": -3.7152445200262902, "market_dynamics": -0.735308, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 346.0, "low": 316.0, "close": 339.0, "volume": 256900}, "trend_line": 892.666667, "activity_lines": {"activity_5": 336.733333, "activity_10": 350.690909, "activity_20": 411.852381, "activity_30": 595.632258}, "trend_signal": 0, "fair_value": 899.095238, "relative_strength": -70.868341, "rate_of_change": -4.761904726341619, "market_dynamics": -0.548119, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.0, "high": 345.0, "low": 325.0, "close": 341.0, "volume": 164500}, "trend_line": 840.0, "activity_lines": {"activity_5": 336.333333, "activity_10": 346.909091, "activity_20": 393.366667, "activity_30": 560.04086}, "trend_signal": 0, "fair_value": 890.375, "relative_strength": -71.220344, "rate_of_change": -5.899925352539232, "market_dynamics": -0.383943, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.0, "high": 344.0, "low": 306.0, "close": 342.0, "volume": 303600}, "trend_line": 790.733333, "activity_lines": {"activity_5": 338.266667, "activity_10": 344.345455, "activity_20": 379.828571, "activity_30": 527.911828}, "trend_signal": 0, "fair_value": 881.938462, "relative_strength": -68.91743, "rate_of_change": -5.865079404761903, "market_dynamics": -0.250803, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 334.0, "high": 346.0, "low": 326.0, "close": 337.0, "volume": 174600}, "trend_line": 752.7, "activity_lines": {"activity_5": 338.733333, "activity_10": 341.527273, "activity_20": 370.214286, "activity_30": 498.63871}, "trend_signal": 0, "fair_value": 873.681818, "relative_strength": -67.762363, "rate_of_change": -4.809881082880816, "market_dynamics": -0.118221, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.0, "high": 656.0, "low": 339.0, "close": 596.0, "volume": 9126300}, "trend_line": 712.833333, "activity_lines": {"activity_5": 425.0, "activity_10": 386.472727, "activity_20": 387.128571, "activity_30": 488.529032}, "trend_signal": 0, "fair_value": 869.537313, "relative_strength": -41.858938, "rate_of_change": -5.296488242327621, "market_dynamics": 0.275412, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.0, "high": 696.0, "low": 442.0, "close": 466.0, "volume": 15816300}, "trend_line": 668.766667, "activity_lines": {"activity_5": 450.0, "activity_10": 403.836364, "activity_20": 391.857143, "activity_30": 472.604301}, "trend_signal": 0, "fair_value": 863.602941, "relative_strength": -53.828924, "rate_of_change": -6.181903112547075, "market_dynamics": 0.589823, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 448.0, "high": 527.0, "low": 428.0, "close": 517.0, "volume": 9505200}, "trend_line": 632.433333, "activity_lines": {"activity_5": 483.533333, "activity_10": 428.872727, "activity_20": 402.352381, "activity_30": 462.812903}, "trend_signal": 0, "fair_value": 858.57971, "relative_strength": -47.959859, "rate_of_change": -5.432886504793463, "market_dynamics": 0.883282, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.0, "high": 743.0, "low": 515.0, "close": 627.0, "volume": 26122300}, "trend_line": 604.333333, "activity_lines": {"activity_5": 542.0, "activity_10": 471.254545, "activity_20": 423.638095, "activity_30": 462.462366}, "trend_signal": 0, "fair_value": 855.271429, "relative_strength": -40.525734, "rate_of_change": -4.443156066222068, "market_dynamics": 1.245314, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 687.0, "high": 857.0, "low": 631.0, "close": 808.0, "volume": 22240700}, "trend_line": 579.433333, "activity_lines": {"activity_5": 641.8, "activity_10": 541.418182, "activity_20": 461.519048, "activity_30": 475.602151}, "trend_signal": 0, "fair_value": 854.605634, "relative_strength": -24.892055, "rate_of_change": -4.120242693943888, "market_dynamics": 1.316171, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 803.0, "high": 1060.0, "low": 738.0, "close": 763.0, "volume": 7767600}, "trend_line": 555.366667, "activity_lines": {"activity_5": 695.2, "activity_10": 594.690909, "activity_20": 493.619048, "activity_30": 487.445161}, "trend_signal": 0, "fair_value": 853.333333, "relative_strength": -30.102476, "rate_of_change": -4.1534831756045945, "market_dynamics": 1.366381, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 808.0, "high": 849.0, "low": 683.0, "close": 740.0, "volume": 2596200}, "trend_line": 541.3, "activity_lines": {"activity_5": 729.8, "activity_10": 635.854545, "activity_20": 522.047619, "activity_30": 499.356989}, "trend_signal": 0, "fair_value": 851.780822, "relative_strength": -31.6403, "rate_of_change": -2.5328612312989343, "market_dynamics": 1.338315, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.0, "high": 819.0, "low": 680.0, "close": 819.0, "volume": 1166300}, "trend_line": 523.266667, "activity_lines": {"activity_5": 772.466667, "activity_10": 684.090909, "activity_20": 556.452381, "activity_30": 517.273118}, "trend_signal": 0, "fair_value": 851.337838, "relative_strength": -27.849163, "rate_of_change": -3.331485867356359, "market_dynamics": 1.267392, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 824.0, "high": 860.0, "low": 712.0, "close": 765.0, "volume": 3174600}, "trend_line": 506.566667, "activity_lines": {"activity_5": 777.0, "activity_10": 713.818182, "activity_20": 583.709524, "activity_30": 532.868817}, "trend_signal": 1, "fair_value": 850.186667, "relative_strength": -30.928636, "rate_of_change": -3.191489359669071, "market_dynamics": 1.141683, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 932.0, "low": 722.0, "close": 805.0, "volume": 4606100}, "trend_line": 509.133333, "activity_lines": {"activity_5": 785.666667, "activity_10": 743.127273, "activity_20": 612.933333, "activity_30": 552.122581}, "trend_signal": 1, "fair_value": 849.592105, "relative_strength": -29.178519, "rate_of_change": 0.5066788178543927, "market_dynamics": 1.082722, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 848.0, "high": 990.0, "low": 759.0, "close": 760.0, "volume": 3861600}, "trend_line": 513.233333, "activity_lines": {"activity_5": 779.533333, "activity_10": 755.745455, "activity_20": 635.819048, "activity_30": 568.307527}, "trend_signal": 1, "fair_value": 848.428571, "relative_strength": -35.720126, "rate_of_change": 0.8052900358814304, "market_dynamics": 1.03054, "expectation": {"probability": 37.4784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f908b9-57e3-4d17-b426-6c63706101b1/", "share_image": "https://sharemaestro.com/terminal/09f908b9-57e3-4d17-b426-6c63706101b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}