{"ticker": {"uuid": "09f9df90-40a1-43c5-954e-5fd96f340eb9", "symbol": "SKY", "name": "Sky ICT Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKY rose 12.75%, moving from 12.68 to 14.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.66 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.2, "close": 14.3, "volume": 13786800}, "trend_line": 11.895447, "activity_lines": {"activity_5": 13.033984, "activity_10": 12.537871, "activity_20": 12.444007, "activity_30": 12.162649}, "trend_signal": 1, "fair_value": 20.003972, "relative_strength": -2.659282, "rate_of_change": 0.6486794196457422, "market_dynamics": 0.22466, "expectation": {"probability": 36.8723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.365855, "high": 26.097561, "low": 24.634147, "close": 25.121952, "volume": 7733500}, "trend_line": 21.065296, "activity_lines": {"activity_5": 25.674797, "activity_10": 25.494598, "activity_20": 25.857371, "activity_30": 24.287963}, "trend_signal": 1, "fair_value": 12.959204, "relative_strength": 57.937623, "rate_of_change": 2.479866017667448, "market_dynamics": -0.801995, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.121951, "high": 25.365853, "low": 22.439025, "close": 22.92683, "volume": 6511400}, "trend_line": 21.505056, "activity_lines": {"activity_5": 24.682927, "activity_10": 25.020607, "activity_20": 25.588689, "activity_30": 24.408062}, "trend_signal": 1, "fair_value": 13.016197, "relative_strength": 41.539114, "rate_of_change": 2.087604180828979, "market_dynamics": -0.909621, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.829268, "high": 24.878048, "low": 22.243901, "close": 23.317074, "volume": 7295000}, "trend_line": 21.961005, "activity_lines": {"activity_5": 24.081302, "activity_10": 24.69089, "activity_20": 25.342522, "activity_30": 24.524966}, "trend_signal": 1, "fair_value": 13.074507, "relative_strength": 46.61241, "rate_of_change": 2.120194432416267, "market_dynamics": -1.01691, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.024392, "high": 23.804879, "low": 22.243903, "close": 23.512196, "volume": 4606000}, "trend_line": 22.423458, "activity_lines": {"activity_5": 23.713822, "activity_10": 24.458537, "activity_20": 25.108424, "activity_30": 24.625043}, "trend_signal": 1, "fair_value": 13.138804, "relative_strength": 45.603833, "rate_of_change": 2.1057916065316684, "market_dynamics": -1.123045, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.317074, "high": 24.292684, "low": 22.731708, "close": 23.219513, "volume": 3617600}, "trend_line": 22.882518, "activity_lines": {"activity_5": 23.404879, "activity_10": 24.183593, "activity_20": 24.860595, "activity_30": 24.676401}, "trend_signal": 1, "fair_value": 13.201817, "relative_strength": 42.60856, "rate_of_change": 2.0472310738156483, "market_dynamics": -1.201481, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.926831, "high": 23.512196, "low": 22.048781, "close": 23.121952, "volume": 3287600}, "trend_line": 23.336734, "activity_lines": {"activity_5": 23.239025, "activity_10": 23.894458, "activity_20": 24.608786, "activity_30": 24.691849}, "trend_signal": 0, "fair_value": 13.25355, "relative_strength": 37.282762, "rate_of_change": 1.9849913370547718, "market_dynamics": -1.271899, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.024392, "high": 26.585367, "low": 22.243903, "close": 26.341465, "volume": 17115100}, "trend_line": 23.898268, "activity_lines": {"activity_5": 24.279676, "activity_10": 24.218183, "activity_20": 24.694369, "activity_30": 24.885702}, "trend_signal": 1, "fair_value": 13.331839, "relative_strength": 52.34651, "rate_of_change": 2.406223595812515, "market_dynamics": -0.934413, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.097562, "high": 26.829268, "low": 24.878049, "close": 26.097561, "volume": 9095100}, "trend_line": 24.364193, "activity_lines": {"activity_5": 25.011383, "activity_10": 24.506431, "activity_20": 24.77557, "activity_30": 25.027592}, "trend_signal": 1, "fair_value": 13.407382, "relative_strength": 46.912328, "rate_of_change": 1.9496182735920384, "market_dynamics": -0.656306, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.829269, "high": 28.536585, "low": 26.097561, "close": 28.04878, "volume": 12148800}, "trend_line": 24.802907, "activity_lines": {"activity_5": 26.20813, "activity_10": 25.145012, "activity_20": 25.053523, "activity_30": 25.265307}, "trend_signal": 1, "fair_value": 13.496616, "relative_strength": 56.086415, "rate_of_change": 1.8006506515524685, "market_dynamics": -0.238353, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.04878, "high": 28.780488, "low": 26.585366, "close": 27.804878, "volume": 9339500}, "trend_line": 25.220768, "activity_lines": {"activity_5": 27.021138, "activity_10": 25.699335, "activity_20": 25.309876, "activity_30": 25.458983}, "trend_signal": 1, "fair_value": 13.584286, "relative_strength": 51.312154, "rate_of_change": 1.6847259073301306, "market_dynamics": 0.199726, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.804878, "high": 30.731708, "low": 27.317073, "close": 29.756098, "volume": 17942700}, "trend_line": 25.636867, "activity_lines": {"activity_5": 28.178862, "activity_10": 26.572949, "activity_20": 25.738946, "activity_30": 25.751585}, "trend_signal": 1, "fair_value": 13.685104, "relative_strength": 60.185438, "rate_of_change": 1.6498268411176025, "market_dynamics": 0.402237, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.000001, "high": 33.414635, "low": 29.024391, "close": 33.170731, "volume": 17934900}, "trend_line": 26.080898, "activity_lines": {"activity_5": 30.03252, "activity_10": 27.983149, "activity_20": 26.471948, "activity_30": 26.237641}, "trend_signal": 1, "fair_value": 13.81454, "relative_strength": 69.829949, "rate_of_change": 1.7320018081772728, "market_dynamics": 0.751706, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.414633, "high": 34.390244, "low": 31.951221, "close": 33.658539, "volume": 17220400}, "trend_line": 26.471206, "activity_lines": {"activity_5": 31.593497, "activity_10": 29.295788, "activity_20": 27.221831, "activity_30": 26.726521}, "trend_signal": 1, "fair_value": 13.946492, "relative_strength": 68.194438, "rate_of_change": 1.4965282253701442, "market_dynamics": 0.985966, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.414634, "high": 35.609759, "low": 31.951219, "close": 35.365856, "volume": 23630900}, "trend_line": 26.767325, "activity_lines": {"activity_5": 33.219514, "activity_10": 30.730821, "activity_20": 28.101278, "activity_30": 27.300369}, "trend_signal": 1, "fair_value": 14.092446, "relative_strength": 73.992161, "rate_of_change": 1.1186456710736976, "market_dynamics": 1.28653, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.609759, "high": 38.048783, "low": 34.87805, "close": 35.609756, "volume": 27080500}, "trend_line": 27.143148, "activity_lines": {"activity_5": 34.439025, "activity_10": 31.994679, "activity_20": 28.950291, "activity_30": 27.870848}, "trend_signal": 1, "fair_value": 14.236905, "relative_strength": 71.564215, "rate_of_change": 1.4040364511582704, "market_dynamics": 1.419139, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.097562, "high": 36.82927, "low": 35.12195, "close": 34.878048, "volume": 11280100}, "trend_line": 27.319622, "activity_lines": {"activity_5": 34.894309, "activity_10": 32.900222, "activity_20": 29.671545, "activity_30": 28.369874}, "trend_signal": 1, "fair_value": 14.380344, "relative_strength": 66.230299, "rate_of_change": 0.6501604014390627, "market_dynamics": 1.353764, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.12195, "high": 35.609757, "low": 33.414634, "close": 33.658539, "volume": 13607800}, "trend_line": 27.431589, "activity_lines": {"activity_5": 34.601627, "activity_10": 33.370289, "activity_20": 30.227875, "activity_30": 28.778837}, "trend_signal": 1, "fair_value": 14.516578, "relative_strength": 62.217193, "rate_of_change": 0.4098409560717931, "market_dynamics": 1.237373, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.146344, "high": 38.292683, "low": 34.146341, "close": 37.073174, "volume": 20527100}, "trend_line": 27.720997, "activity_lines": {"activity_5": 35.414636, "activity_10": 34.328161, "activity_20": 31.076888, "activity_30": 29.400874}, "trend_signal": 1, "fair_value": 14.6747, "relative_strength": 77.995491, "rate_of_change": 1.0550172649495502, "market_dynamics": 1.203933, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.585367, "high": 37.317075, "low": 33.902439, "close": 34.390244, "volume": 11282400}, "trend_line": 27.920974, "activity_lines": {"activity_5": 35.105692, "activity_10": 34.598671, "activity_20": 31.616958, "activity_30": 29.831148}, "trend_signal": 1, "fair_value": 14.816847, "relative_strength": 60.002196, "rate_of_change": 0.721391802755148, "market_dynamics": 0.95209, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.146344, "high": 34.634149, "low": 29.756098, "close": 30.0, "volume": 17068900}, "trend_line": 28.085947, "activity_lines": {"activity_5": 33.398375, "activity_10": 33.955655, "activity_20": 31.698259, "activity_30": 29.965279}, "trend_signal": 1, "fair_value": 14.935746, "relative_strength": 41.870697, "rate_of_change": 0.5908568948919898, "market_dynamics": 0.636956, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.000001, "high": 30.000001, "low": 26.829268, "close": 27.560976, "volume": 15411400}, "trend_line": 28.161667, "activity_lines": {"activity_5": 31.252033, "activity_10": 32.829269, "activity_20": 31.527527, "activity_30": 29.93141}, "trend_signal": 1, "fair_value": 15.040845, "relative_strength": 29.095053, "rate_of_change": 0.2696010214645796, "market_dynamics": 0.230159, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.317074, "high": 28.536586, "low": 25.121951, "close": 27.560976, "volume": 19562800}, "trend_line": 28.181718, "activity_lines": {"activity_5": 29.593496, "activity_10": 31.742795, "activity_20": 31.345181, "activity_30": 29.892656}, "trend_signal": 1, "fair_value": 15.140439, "relative_strength": 24.143713, "rate_of_change": 0.07119962039178543, "market_dynamics": -0.277042, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.80488, "high": 27.80488, "low": 25.609756, "close": 25.609756, "volume": 11372400}, "trend_line": 28.144681, "activity_lines": {"activity_5": 27.691057, "activity_10": 30.403548, "activity_20": 30.954937, "activity_30": 29.726723}, "trend_signal": 0, "fair_value": 15.22936, "relative_strength": 16.086915, "rate_of_change": -0.13142208008752887, "market_dynamics": -0.711106, "expectation": {"probability": 36.5203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.609757, "high": 28.292683, "low": 24.634147, "close": 28.04878, "volume": 12768100}, "trend_line": 28.276423, "activity_lines": {"activity_5": 27.365854, "activity_10": 29.654102, "activity_20": 30.786063, "activity_30": 29.720536}, "trend_signal": 0, "fair_value": 15.333915, "relative_strength": 22.738355, "rate_of_change": 0.4680884462680629, "market_dynamics": -0.903484, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.804878, "high": 29.512195, "low": 26.097563, "close": 28.04878, "volume": 19174200}, "trend_line": 28.430895, "activity_lines": {"activity_5": 27.463414, "activity_10": 29.037694, "activity_20": 30.595587, "activity_30": 29.705849}, "trend_signal": 0, "fair_value": 15.436636, "relative_strength": 22.292057, "rate_of_change": 0.546292577388584, "market_dynamics": -0.891867, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.292684, "high": 28.292684, "low": 25.121952, "close": 25.121952, "volume": 10093300}, "trend_line": 28.447155, "activity_lines": {"activity_5": 26.715447, "activity_10": 28.026608, "activity_20": 30.103369, "activity_30": 29.492369}, "trend_signal": 0, "fair_value": 15.523653, "relative_strength": 9.310615, "rate_of_change": 0.057191305444302946, "market_dynamics": -1.036976, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.87805, "high": 25.853659, "low": 24.634147, "close": 25.365854, "volume": 5880800}, "trend_line": 28.398375, "activity_lines": {"activity_5": 26.211382, "activity_10": 27.237251, "activity_20": 29.624855, "activity_30": 29.293575}, "trend_signal": 0, "fair_value": 15.612846, "relative_strength": 8.741655, "rate_of_change": -0.17147584705745497, "market_dynamics": -1.025774, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.365854, "high": 26.097561, "low": 23.609756, "close": 25.609756, "volume": 8825400}, "trend_line": 28.390244, "activity_lines": {"activity_5": 25.934959, "activity_10": 26.643016, "activity_20": 29.174216, "activity_30": 29.113664}, "trend_signal": 0, "fair_value": 15.704214, "relative_strength": 7.459955, "rate_of_change": -0.028631919960217196, "market_dynamics": -1.072669, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.121951, "high": 27.317074, "low": 25.121951, "close": 26.341465, "volume": 11619200}, "trend_line": 28.406505, "activity_lines": {"activity_5": 25.90244, "activity_10": 26.390244, "activity_20": 28.795587, "activity_30": 28.981485}, "trend_signal": 0, "fair_value": 15.802719, "relative_strength": 7.865158, "rate_of_change": 0.05727671801623149, "market_dynamics": -1.128653, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.341464, "high": 26.585366, "low": 24.634147, "close": 25.609756, "volume": 13465700}, "trend_line": 28.398375, "activity_lines": {"activity_5": 25.739838, "activity_10": 26.150776, "activity_20": 28.355401, "activity_30": 28.80105}, "trend_signal": 0, "fair_value": 15.893475, "relative_strength": 2.840182, "rate_of_change": -0.02862020512554343, "market_dynamics": -1.031755, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.341464, "high": 28.780488, "low": 26.341464, "close": 27.073172, "volume": 28943900}, "trend_line": 28.463415, "activity_lines": {"activity_5": 26.227643, "activity_10": 26.257207, "activity_20": 28.065041, "activity_30": 28.715553}, "trend_signal": 0, "fair_value": 15.993612, "relative_strength": 6.621392, "rate_of_change": 0.22902718905571098, "market_dynamics": -0.783661, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.073172, "high": 27.804879, "low": 26.585367, "close": 27.560976, "volume": 12128200}, "trend_line": 28.617887, "activity_lines": {"activity_5": 26.747968, "activity_10": 26.461198, "activity_20": 27.833915, "activity_30": 28.657331}, "trend_signal": 0, "fair_value": 16.0981, "relative_strength": 8.428823, "rate_of_change": 0.5427036776858939, "market_dynamics": -0.695317, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.560977, "high": 29.268294, "low": 26.829269, "close": 28.780489, "volume": 26358400}, "trend_line": 28.800001, "activity_lines": {"activity_5": 27.528456, "activity_10": 26.886919, "activity_20": 27.745645, "activity_30": 28.667821}, "trend_signal": 0, "fair_value": 16.211016, "relative_strength": 14.479255, "rate_of_change": 0.6363642431043288, "market_dynamics": -0.432706, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.780489, "high": 29.024392, "low": 27.073171, "close": 27.317074, "volume": 19412800}, "trend_line": 28.92683, "activity_lines": {"activity_5": 27.609757, "activity_10": 26.988914, "activity_20": 27.541232, "activity_30": 28.572148}, "trend_signal": 0, "fair_value": 16.314552, "relative_strength": 8.859321, "rate_of_change": 0.4403784569312938, "market_dynamics": -0.216569, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.560976, "high": 28.292683, "low": 26.829269, "close": 27.804878, "volume": 12393800}, "trend_line": 29.079675, "activity_lines": {"activity_5": 27.788618, "activity_10": 27.192905, "activity_20": 27.421603, "activity_30": 28.499765}, "trend_signal": 0, "fair_value": 16.419379, "relative_strength": 8.719905, "rate_of_change": 0.5283848938857206, "market_dynamics": -0.155636, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.804878, "high": 29.02439, "low": 26.585367, "close": 27.317074, "volume": 13866000}, "trend_line": 29.219513, "activity_lines": {"activity_5": 27.658537, "activity_10": 27.312639, "activity_20": 27.292683, "activity_30": 28.386048}, "trend_signal": 0, "fair_value": 16.52108, "relative_strength": 6.06674, "rate_of_change": 0.48087882687821465, "market_dynamics": 0.063779, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.317073, "high": 31.219514, "low": 27.317073, "close": 29.024391, "volume": 28648300}, "trend_line": 29.308944, "activity_lines": {"activity_5": 28.081301, "activity_10": 27.702883, "activity_20": 27.36237, "activity_30": 28.37346}, "trend_signal": 0, "fair_value": 16.636783, "relative_strength": 12.14542, "rate_of_change": 0.30606601828032226, "market_dynamics": 0.24583, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.780488, "high": 29.02439, "low": 26.829269, "close": 27.073172, "volume": 16583200}, "trend_line": 29.341464, "activity_lines": {"activity_5": 27.756098, "activity_10": 27.671841, "activity_20": 27.268293, "activity_30": 28.229216}, "trend_signal": 0, "fair_value": 16.739979, "relative_strength": 3.583835, "rate_of_change": 0.11095589114366627, "market_dynamics": 0.270673, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.829269, "high": 29.268294, "low": 26.585366, "close": 27.560976, "volume": 27953800}, "trend_line": 29.325204, "activity_lines": {"activity_5": 27.707318, "activity_10": 27.702883, "activity_20": 27.268293, "activity_30": 28.114346}, "trend_signal": 0, "fair_value": 16.844466, "relative_strength": 7.67529, "rate_of_change": -0.05541645774729937, "market_dynamics": 0.397454, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.560976, "high": 27.804879, "low": 27.073171, "close": 27.317074, "volume": 6743100}, "trend_line": 29.308944, "activity_lines": {"activity_5": 27.560976, "activity_10": 27.667407, "activity_20": 27.277585, "activity_30": 27.984789}, "trend_signal": 0, "fair_value": 16.948614, "relative_strength": 5.048851, "rate_of_change": -0.05544718461293245, "market_dynamics": 0.3875, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.317074, "high": 27.560976, "low": 24.634147, "close": 25.609756, "volume": 16442500}, "trend_line": 29.170732, "activity_lines": {"activity_5": 26.878049, "activity_10": 27.290466, "activity_20": 27.137051, "activity_30": 27.746132}, "trend_signal": 0, "fair_value": 17.036923, "relative_strength": -1.522048, "rate_of_change": -0.47156936121615073, "market_dynamics": 0.141074, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.609757, "high": 25.609757, "low": 24.390245, "close": 25.365854, "volume": 9172800}, "trend_line": 28.91057, "activity_lines": {"activity_5": 26.227643, "activity_10": 26.895788, "activity_20": 26.982579, "activity_30": 27.500656}, "trend_signal": 0, "fair_value": 17.123057, "relative_strength": -2.369996, "rate_of_change": -0.8918596900482344, "market_dynamics": -0.010908, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.121952, "high": 25.853659, "low": 24.634147, "close": 25.609756, "volume": 3735900}, "trend_line": 28.642277, "activity_lines": {"activity_5": 25.902439, "activity_10": 26.585366, "activity_20": 26.861789, "activity_30": 27.2877}, "trend_signal": 0, "fair_value": 17.213201, "relative_strength": -1.498437, "rate_of_change": -0.9280100669063249, "market_dynamics": -0.293145, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.609756, "high": 26.82927, "low": 25.121952, "close": 26.585367, "volume": 5696500}, "trend_line": 28.349594, "activity_lines": {"activity_5": 26.0, "activity_10": 26.509978, "activity_20": 26.833915, "activity_30": 27.154997}, "trend_signal": 0, "fair_value": 17.312658, "relative_strength": 2.19695, "rate_of_change": -1.021856607280211, "market_dynamics": -0.381107, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.585367, "high": 27.317075, "low": 26.341465, "close": 26.585367, "volume": 2336400}, "trend_line": 28.048781, "activity_lines": {"activity_5": 26.162602, "activity_10": 26.447894, "activity_20": 26.813009, "activity_30": 27.041176}, "trend_signal": 0, "fair_value": 17.413951, "relative_strength": 0.443676, "rate_of_change": -1.0610839788393371, "market_dynamics": -0.472099, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.341465, "high": 26.585367, "low": 25.609758, "close": 26.341465, "volume": 698500}, "trend_line": 27.764228, "activity_lines": {"activity_5": 26.292684, "activity_10": 26.363637, "activity_20": 26.775843, "activity_30": 26.931026}, "trend_signal": 0, "fair_value": 17.511844, "relative_strength": 3.871738, "rate_of_change": -1.0144932858223055, "market_dynamics": -0.530217, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.097561, "high": 26.82927, "low": 25.609756, "close": 26.585367, "volume": 1831100}, "trend_line": 27.528456, "activity_lines": {"activity_5": 26.455286, "activity_10": 26.341464, "activity_20": 26.756098, "activity_30": 26.854971}, "trend_signal": 0, "fair_value": 17.610078, "relative_strength": 2.248309, "rate_of_change": -0.849193429761493, "market_dynamics": -0.586961, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.585367, "high": 26.585367, "low": 25.609756, "close": 25.853659, "volume": 1371400}, "trend_line": 27.154472, "activity_lines": {"activity_5": 26.292684, "activity_10": 26.230599, "activity_20": 26.66086, "activity_30": 26.746919}, "trend_signal": 0, "fair_value": 17.705456, "relative_strength": -1.568104, "rate_of_change": -1.35853605447396, "market_dynamics": -0.750712, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.853659, "high": 26.585366, "low": 25.121952, "close": 25.365854, "volume": 4559700}, "trend_line": 26.853659, "activity_lines": {"activity_5": 25.95122, "activity_10": 26.053216, "activity_20": 26.518003, "activity_30": 26.631524}, "trend_signal": 0, "fair_value": 17.799542, "relative_strength": -3.690868, "rate_of_change": -1.107784382623967, "market_dynamics": -0.930196, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.365855, "high": 25.609757, "low": 24.390245, "close": 24.87805, "volume": 3745100}, "trend_line": 26.682927, "activity_lines": {"activity_5": 25.528456, "activity_10": 25.827052, "activity_20": 26.333334, "activity_30": 26.504066}, "trend_signal": 0, "fair_value": 17.891726, "relative_strength": -6.366272, "rate_of_change": -0.6357867283560911, "market_dynamics": -1.091141, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.87805, "high": 25.121952, "low": 24.292682, "close": 24.634148, "volume": 1032600}, "trend_line": 26.585366, "activity_lines": {"activity_5": 25.138212, "activity_10": 25.600888, "activity_20": 26.128921, "activity_30": 26.371886}, "trend_signal": 0, "fair_value": 17.983569, "relative_strength": -6.157004, "rate_of_change": -0.36563080204806203, "market_dynamics": -1.296322, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.634148, "high": 24.634148, "low": 24.0, "close": 24.390244, "volume": 816600}, "trend_line": 26.479675, "activity_lines": {"activity_5": 24.780489, "activity_10": 25.348116, "activity_20": 25.912893, "activity_30": 26.230266}, "trend_signal": 0, "fair_value": 18.072625, "relative_strength": -5.903372, "rate_of_change": -0.3975533005639275, "market_dynamics": -1.443, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.365855, "high": 25.365855, "low": 24.097563, "close": 24.87805, "volume": 2556300}, "trend_line": 26.455285, "activity_lines": {"activity_5": 24.731708, "activity_10": 25.201775, "activity_20": 25.758421, "activity_30": 26.126935}, "trend_signal": 0, "fair_value": 18.162361, "relative_strength": -3.333453, "rate_of_change": -0.09210838123957471, "market_dynamics": -1.479148, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.634148, "high": 25.365855, "low": 24.097563, "close": 24.634148, "volume": 1967900}, "trend_line": 26.341464, "activity_lines": {"activity_5": 24.666668, "activity_10": 25.024391, "activity_20": 25.599304, "activity_30": 26.009442}, "trend_signal": 0, "fair_value": 18.249922, "relative_strength": -2.765244, "rate_of_change": -0.43023917527254574, "market_dynamics": -1.500239, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.878048, "high": 25.121952, "low": 24.000001, "close": 25.121952, "volume": 2080200}, "trend_line": 26.243903, "activity_lines": {"activity_5": 24.813009, "activity_10": 24.971176, "activity_20": 25.49942, "activity_30": 25.930764}, "trend_signal": 0, "fair_value": 18.338775, "relative_strength": -1.195107, "rate_of_change": -0.37037045473250424, "market_dynamics": -1.273493, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.121952, "high": 25.121952, "low": 23.609757, "close": 24.195122, "volume": 1961300}, "trend_line": 26.213009, "activity_lines": {"activity_5": 24.634147, "activity_10": 24.776054, "activity_20": 25.324043, "activity_30": 25.798585}, "trend_signal": 0, "fair_value": 18.424133, "relative_strength": -4.719932, "rate_of_change": -0.11771877071790723, "market_dynamics": -1.164461, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.90244, "high": 24.195122, "low": 20.487805, "close": 22.243902, "volume": 8987800}, "trend_line": 26.108944, "activity_lines": {"activity_5": 23.834147, "activity_10": 24.265189, "activity_20": 24.977701, "activity_30": 25.542513}, "trend_signal": 0, "fair_value": 18.498819, "relative_strength": -13.257842, "rate_of_change": -0.39699753660481524, "market_dynamics": -1.107118, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.341464, "high": 22.731708, "low": 20.878049, "close": 20.975611, "volume": 5411200}, "trend_line": 25.954472, "activity_lines": {"activity_5": 22.754472, "activity_10": 23.602661, "activity_20": 24.542858, "activity_30": 25.21133}, "trend_signal": 0, "fair_value": 18.565375, "relative_strength": -19.475619, "rate_of_change": -0.5916439975511915, "market_dynamics": -1.080035, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.975611, "high": 20.975611, "low": 14.731708, "close": 15.512196, "volume": 19175700}, "trend_line": 25.593497, "activity_lines": {"activity_5": 20.113822, "activity_10": 22.035477, "activity_20": 23.616726, "activity_30": 24.537635}, "trend_signal": 0, "fair_value": 18.596908, "relative_strength": -39.451366, "rate_of_change": -1.3908007837724452, "market_dynamics": -1.189003, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.414635, "high": 16.390244, "low": 14.146342, "close": 15.707317, "volume": 11469700}, "trend_line": 25.263415, "activity_lines": {"activity_5": 18.146342, "activity_10": 20.682927, "activity_20": 22.766551, "activity_30": 23.899817}, "trend_signal": 0, "fair_value": 18.630305, "relative_strength": -37.92361, "rate_of_change": -1.2897104291766026, "market_dynamics": -1.222582, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.707317, "high": 15.902439, "low": 15.121952, "close": 15.317074, "volume": 1309500}, "trend_line": 24.871545, "activity_lines": {"activity_5": 16.676423, "activity_10": 19.426165, "activity_20": 21.934495, "activity_30": 23.258118}, "trend_signal": 0, "fair_value": 18.6612, "relative_strength": -39.334965, "rate_of_change": -1.5511362972899638, "market_dynamics": -1.327466, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.536586, "high": 17.560977, "low": 14.536586, "close": 16.585365, "volume": 9488000}, "trend_line": 24.505692, "activity_lines": {"activity_5": 16.221138, "activity_10": 18.569402, "activity_20": 21.272242, "activity_30": 22.723525}, "trend_signal": 0, "fair_value": 18.701448, "relative_strength": -33.144888, "rate_of_change": -1.470970138767018, "market_dynamics": -1.279981, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.390243, "high": 17.658538, "low": 15.902438, "close": 16.975611, "volume": 3645600}, "trend_line": 24.112196, "activity_lines": {"activity_5": 16.273171, "activity_10": 17.925499, "activity_20": 20.688967, "activity_30": 22.237714}, "trend_signal": 0, "fair_value": 18.743586, "relative_strength": -31.430992, "rate_of_change": -1.6057330680561845, "market_dynamics": -1.282877, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.975611, "high": 22.146342, "low": 16.975611, "close": 22.04878, "volume": 10554100}, "trend_line": 23.936586, "activity_lines": {"activity_5": 18.282927, "activity_10": 18.347672, "activity_20": 20.629966, "activity_30": 22.10459}, "trend_signal": 0, "fair_value": 18.817633, "relative_strength": -13.914219, "rate_of_change": -0.7283036352226171, "market_dynamics": -0.901382, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.243902, "high": 24.87805, "low": 21.95122, "close": 21.95122, "volume": 26841700}, "trend_line": 23.741464, "activity_lines": {"activity_5": 19.82439, "activity_10": 18.799113, "activity_20": 20.583276, "activity_30": 21.976502}, "trend_signal": 0, "fair_value": 18.888607, "relative_strength": -14.087733, "rate_of_change": -0.8151621956447666, "market_dynamics": -0.357434, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.146342, "high": 23.804879, "low": 21.756096, "close": 23.317074, "volume": 5651800}, "trend_line": 23.608131, "activity_lines": {"activity_5": 21.404878, "activity_10": 19.556541, "activity_20": 20.688735, "activity_30": 21.949122}, "trend_signal": 0, "fair_value": 18.970784, "relative_strength": -12.54142, "rate_of_change": -0.5616039516349975, "market_dynamics": 0.044479, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.317074, "high": 23.707317, "low": 22.439024, "close": 22.829269, "volume": 2323700}, "trend_line": 23.401627, "activity_lines": {"activity_5": 22.289431, "activity_10": 20.241242, "activity_20": 20.762138, "activity_30": 21.898873}, "trend_signal": 0, "fair_value": 19.049222, "relative_strength": -13.546706, "rate_of_change": -0.8747155799838577, "market_dynamics": 0.426627, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.414634, "high": 24.390244, "low": 22.634147, "close": 22.731707, "volume": 7084100}, "trend_line": 23.256911, "activity_lines": {"activity_5": 22.725204, "activity_10": 20.897561, "activity_20": 20.844135, "activity_30": 21.855652}, "trend_signal": 0, "fair_value": 19.127035, "relative_strength": -14.895141, "rate_of_change": -0.6184014470446969, "market_dynamics": 0.498811, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.634149, "high": 22.92683, "low": 21.951219, "close": 22.04878, "volume": 3322700}, "trend_line": 23.073171, "activity_lines": {"activity_5": 22.549594, "activity_10": 21.397783, "activity_20": 20.875959, "activity_30": 21.777708}, "trend_signal": 0, "fair_value": 19.201694, "relative_strength": -16.696454, "rate_of_change": -0.7900447312198953, "market_dynamics": 0.438096, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.853658, "high": 24.878049, "low": 20.0, "close": 23.902439, "volume": 18216300}, "trend_line": 22.95935, "activity_lines": {"activity_5": 22.99187, "activity_10": 22.116186, "activity_20": 21.100116, "activity_30": 21.831209}, "trend_signal": 0, "fair_value": 19.288846, "relative_strength": -8.434341, "rate_of_change": -0.49330453971843724, "market_dynamics": 0.595983, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.90244, "high": 24.195122, "low": 22.243902, "close": 23.121952, "volume": 10567400}, "trend_line": 22.876423, "activity_lines": {"activity_5": 23.043903, "activity_10": 22.543681, "activity_20": 21.254588, "activity_30": 21.8417}, "trend_signal": 0, "fair_value": 19.370996, "relative_strength": -12.236866, "rate_of_change": -0.3611905389307691, "market_dynamics": 0.700619, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.317074, "high": 24.390244, "low": 22.829269, "close": 23.024391, "volume": 5797600}, "trend_line": 22.798375, "activity_lines": {"activity_5": 23.076423, "activity_10": 22.81153, "activity_20": 21.406969, "activity_30": 21.851246}, "trend_signal": 0, "fair_value": 19.451908, "relative_strength": -13.206618, "rate_of_change": -0.3411722191008577, "market_dynamics": 0.713873, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.121953, "high": 23.512197, "low": 22.536586, "close": 23.024391, "volume": 2045000}, "trend_line": 22.712196, "activity_lines": {"activity_5": 23.095936, "activity_10": 22.962306, "activity_20": 21.565854, "activity_30": 21.865828}, "trend_signal": 0, "fair_value": 19.530986, "relative_strength": -11.245948, "rate_of_change": -0.37800501132208475, "market_dynamics": 0.779214, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.121953, "high": 23.804878, "low": 22.536587, "close": 23.804878, "volume": 5610600}, "trend_line": 22.619513, "activity_lines": {"activity_5": 23.356098, "activity_10": 23.145011, "activity_20": 21.807898, "activity_30": 21.936324}, "trend_signal": 0, "fair_value": 19.616901, "relative_strength": -7.969438, "rate_of_change": -0.4080759077633771, "market_dynamics": 0.714299, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.609758, "high": 23.609758, "low": 22.439026, "close": 23.121952, "volume": 4634600}, "trend_line": 22.504066, "activity_lines": {"activity_5": 23.271545, "activity_10": 23.171619, "activity_20": 21.988851, "activity_30": 21.968739}, "trend_signal": 0, "fair_value": 19.693545, "relative_strength": -10.383479, "rate_of_change": -0.5103867620845755, "market_dynamics": 0.696132, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.121953, "high": 23.121953, "low": 21.951221, "close": 22.439026, "volume": 2402000}, "trend_line": 22.373984, "activity_lines": {"activity_5": 23.011383, "activity_10": 23.052772, "activity_20": 22.114286, "activity_30": 21.964543}, "trend_signal": 0, "fair_value": 19.764588, "relative_strength": -11.288177, "rate_of_change": -0.5780377643755648, "market_dynamics": 0.668595, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.439024, "high": 22.731707, "low": 21.951219, "close": 21.95122, "volume": 1568600}, "trend_line": 22.219513, "activity_lines": {"activity_5": 22.634147, "activity_10": 22.861198, "activity_20": 22.201627, "activity_30": 21.937268}, "trend_signal": 0, "fair_value": 19.828833, "relative_strength": -12.96974, "rate_of_change": -0.6904045341232071, "market_dynamics": 0.565124, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.048781, "high": 24.390245, "low": 21.756097, "close": 23.707317, "volume": 11997800}, "trend_line": 22.147968, "activity_lines": {"activity_5": 22.913822, "activity_10": 23.004879, "activity_20": 22.457608, "activity_30": 22.033255}, "trend_signal": 0, "fair_value": 19.909841, "relative_strength": -4.60453, "rate_of_change": -0.32199175562488885, "market_dynamics": 0.517422, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.512196, "high": 23.902441, "low": 22.92683, "close": 23.219513, "volume": 3665500}, "trend_line": 22.076423, "activity_lines": {"activity_5": 22.985366, "activity_10": 23.042129, "activity_20": 22.654124, "activity_30": 22.102387}, "trend_signal": 1, "fair_value": 19.985887, "relative_strength": -7.897056, "rate_of_change": -0.323031891684151, "market_dynamics": 0.390147, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.219513, "high": 23.90244, "low": 22.731707, "close": 23.414635, "volume": 2537600}, "trend_line": 22.027643, "activity_lines": {"activity_5": 23.160976, "activity_10": 23.093571, "activity_20": 22.832521, "activity_30": 22.188723}, "trend_signal": 1, "fair_value": 20.063183, "relative_strength": -5.591842, "rate_of_change": -0.22095970891659922, "market_dynamics": 0.288477, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.609757, "high": 23.707316, "low": 22.439025, "close": 22.439026, "volume": 2017900}, "trend_line": 21.954472, "activity_lines": {"activity_5": 22.991871, "activity_10": 22.976498, "activity_20": 22.881301, "activity_30": 22.215264}, "trend_signal": 1, "fair_value": 20.136061, "relative_strength": -4.867509, "rate_of_change": -0.33217807279699463, "market_dynamics": 0.171064, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.634149, "high": 24.878048, "low": 22.439026, "close": 24.390244, "volume": 8795800}, "trend_line": 21.954472, "activity_lines": {"activity_5": 23.473171, "activity_10": 23.226608, "activity_20": 23.081998, "activity_30": 22.372411}, "trend_signal": 1, "fair_value": 20.220835, "relative_strength": 0.796668, "rate_of_change": 0.0, "market_dynamics": 0.171013, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.390244, "high": 26.585366, "low": 24.390244, "close": 24.634148, "volume": 10147800}, "trend_line": 21.946342, "activity_lines": {"activity_5": 23.873172, "activity_10": 23.496231, "activity_20": 23.268758, "activity_30": 22.545293}, "trend_signal": 1, "fair_value": 20.305337, "relative_strength": 3.166813, "rate_of_change": -0.03703117979789152, "market_dynamics": 0.306647, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.634147, "high": 25.609757, "low": 22.439025, "close": 22.634148, "volume": 13838600}, "trend_line": 21.879675, "activity_lines": {"activity_5": 23.544717, "activity_10": 23.37295, "activity_20": 23.228572, "activity_30": 22.589668}, "trend_signal": 1, "fair_value": 20.37396, "relative_strength": -3.730088, "rate_of_change": -0.30377271984553267, "market_dynamics": 0.33331, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.731706, "high": 22.731706, "low": 19.609756, "close": 20.390244, "volume": 9169700}, "trend_line": 21.721952, "activity_lines": {"activity_5": 22.507318, "activity_10": 22.862972, "activity_20": 22.971894, "activity_30": 22.493575}, "trend_signal": 1, "fair_value": 20.433705, "relative_strength": -10.945336, "rate_of_change": -0.7208653693439102, "market_dynamics": 0.254248, "expectation": {"probability": 37.5447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.585366, "high": 22.341464, "low": 20.292682, "close": 22.04878, "volume": 5395400}, "trend_line": 21.650407, "activity_lines": {"activity_5": 22.224391, "activity_10": 22.704214, "activity_20": 22.880605, "activity_30": 22.514661}, "trend_signal": 1, "fair_value": 20.50714, "relative_strength": -4.260426, "rate_of_change": -0.32936726865062776, "market_dynamics": -0.006561, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.853659, "high": 22.536586, "low": 20.097561, "close": 20.487804, "volume": 5154900}, "trend_line": 21.59187, "activity_lines": {"activity_5": 21.447154, "activity_10": 22.268737, "activity_20": 22.64669, "activity_30": 22.439654}, "trend_signal": 0, "fair_value": 20.568734, "relative_strength": -7.891494, "rate_of_change": -0.2703736701116111, "market_dynamics": -0.40009, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.097562, "high": 21.170733, "low": 19.317072, "close": 20.0, "volume": 5206800}, "trend_line": 21.55935, "activity_lines": {"activity_5": 20.767479, "activity_10": 21.771175, "activity_20": 22.377469, "activity_30": 22.336953}, "trend_signal": 0, "fair_value": 20.629647, "relative_strength": -7.382528, "rate_of_change": -0.15061224433085998, "market_dynamics": -0.709214, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.90244, "high": 21.170732, "low": 19.707319, "close": 20.585367, "volume": 3812900}, "trend_line": 21.728456, "activity_lines": {"activity_5": 20.59187, "activity_10": 21.44745, "activity_20": 22.177004, "activity_30": 22.274115}, "trend_signal": 0, "fair_value": 20.694925, "relative_strength": -3.398698, "rate_of_change": 0.7843742969987633, "market_dynamics": -0.807069, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.292683, "high": 20.487805, "low": 18.731709, "close": 19.121952, "volume": 4269600}, "trend_line": 21.842277, "activity_lines": {"activity_5": 20.065041, "activity_10": 20.905544, "activity_20": 21.844135, "activity_30": 22.105954}, "trend_signal": 0, "fair_value": 20.754492, "relative_strength": -7.977227, "rate_of_change": 0.5238338149751549, "market_dynamics": -1.008774, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.317073, "high": 19.512196, "low": 17.560976, "close": 18.341463, "volume": 5586900}, "trend_line": 21.94309, "activity_lines": {"activity_5": 19.362602, "activity_10": 20.299779, "activity_20": 21.459698, "activity_30": 21.880095}, "trend_signal": 0, "fair_value": 20.81028, "relative_strength": -8.096249, "rate_of_change": 0.4615498649705901, "market_dynamics": -1.115378, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.634148, "high": 19.317074, "low": 17.365854, "close": 18.92683, "volume": 8411300}, "trend_line": 22.021139, "activity_lines": {"activity_5": 19.102439, "activity_10": 19.874945, "activity_20": 21.153775, "activity_30": 21.685497}, "trend_signal": 0, "fair_value": 20.871655, "relative_strength": -4.591849, "rate_of_change": 0.3556882827350206, "market_dynamics": -1.120968, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.829269, "high": 19.219514, "low": 17.853657, "close": 18.04878, "volume": 4201200}, "trend_line": 22.056911, "activity_lines": {"activity_5": 18.653659, "activity_10": 19.389801, "activity_20": 20.78374, "activity_30": 21.429216}, "trend_signal": 0, "fair_value": 20.928013, "relative_strength": -6.488912, "rate_of_change": 0.16244391355051124, "market_dynamics": -1.246421, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.95122, "high": 18.146343, "low": 15.609756, "close": 16.097561, "volume": 31807500}, "trend_line": 21.858537, "activity_lines": {"activity_5": 17.684553, "activity_10": 18.669623, "activity_20": 20.251568, "activity_30": 21.044742}, "trend_signal": 0, "fair_value": 20.969417, "relative_strength": -17.035551, "rate_of_change": -0.8993734435433918, "market_dynamics": -1.188962, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.195123, "high": 16.195123, "low": 15.512195, "close": 15.609756, "volume": 2193800}, "trend_line": 21.647155, "activity_lines": {"activity_5": 16.852032, "activity_10": 17.979601, "activity_20": 19.70964, "activity_30": 20.641595}, "trend_signal": 0, "fair_value": 21.004023, "relative_strength": -18.275853, "rate_of_change": -0.9670455072084506, "market_dynamics": -1.270105, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.609756, "high": 16.195122, "low": 14.634146, "close": 16.195122, "volume": 3524600}, "trend_line": 21.409757, "activity_lines": {"activity_5": 16.44878, "activity_10": 17.482927, "activity_20": 19.259234, "activity_30": 20.289851}, "trend_signal": 0, "fair_value": 21.042993, "relative_strength": -10.905215, "rate_of_change": -1.0966706710420027, "market_dynamics": -1.392224, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.317073, "high": 16.390244, "low": 14.829268, "close": 15.609756, "volume": 4496100}, "trend_line": 21.169106, "activity_lines": {"activity_5": 15.993496, "activity_10": 16.986253, "activity_20": 18.782811, "activity_30": 19.915657}, "trend_signal": 0, "fair_value": 21.078823, "relative_strength": -13.853887, "rate_of_change": -1.1240249013568895, "market_dynamics": -1.412506, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.609756, "high": 15.902439, "low": 15.317073, "close": 15.804879, "volume": 1999900}, "trend_line": 20.938212, "activity_lines": {"activity_5": 15.824391, "activity_10": 16.613747, "activity_20": 18.355169, "activity_30": 19.569578}, "trend_signal": 0, "fair_value": 21.116515, "relative_strength": -13.842641, "rate_of_change": -1.0907120971476039, "market_dynamics": -1.559183, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.804879, "high": 16.292684, "low": 14.439025, "close": 14.829268, "volume": 6299900}, "trend_line": 20.697561, "activity_lines": {"activity_5": 15.479675, "activity_10": 16.140133, "activity_20": 17.872242, "activity_30": 19.175453}, "trend_signal": 0, "fair_value": 21.149789, "relative_strength": -19.062908, "rate_of_change": -1.1493388260659492, "market_dynamics": -1.525748, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.92683, "high": 14.92683, "low": 14.04878, "close": 14.341464, "volume": 3800400}, "trend_line": 20.378862, "activity_lines": {"activity_5": 15.056911, "activity_10": 15.682484, "activity_20": 17.382811, "activity_30": 18.765382}, "trend_signal": 0, "fair_value": 21.180547, "relative_strength": -23.69386, "rate_of_change": -1.5397901230971065, "market_dynamics": -1.520471, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.341463, "high": 14.341463, "low": 13.365854, "close": 13.463415, "volume": 2882200}, "trend_line": 20.056911, "activity_lines": {"activity_5": 14.426017, "activity_10": 15.152107, "activity_20": 16.852962, "activity_30": 18.319224}, "trend_signal": 0, "fair_value": 21.208124, "relative_strength": -28.425903, "rate_of_change": -1.5798281572346977, "market_dynamics": -1.522817, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.658537, "high": 14.04878, "low": 12.585366, "close": 14.04878, "volume": 9042200}, "trend_line": 19.757724, "activity_lines": {"activity_5": 14.172358, "activity_10": 14.816852, "activity_20": 16.421603, "activity_30": 17.931603}, "trend_signal": 0, "fair_value": 21.237312, "relative_strength": -23.777304, "rate_of_change": -1.4916903206081928, "market_dynamics": -1.472508, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.95122, "high": 14.04878, "low": 13.268294, "close": 13.756098, "volume": 5379100}, "trend_line": 19.448781, "activity_lines": {"activity_5": 13.925203, "activity_10": 14.517073, "activity_20": 16.011615, "activity_30": 17.544401}, "trend_signal": 0, "fair_value": 21.255754, "relative_strength": -23.52697, "rate_of_change": -1.5636568260595163, "market_dynamics": -1.479605, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.756098, "high": 14.243904, "low": 13.463416, "close": 13.658537, "volume": 8024700}, "trend_line": 19.11057, "activity_lines": {"activity_5": 13.782114, "activity_10": 14.277606, "activity_20": 15.644135, "activity_30": 17.170837}, "trend_signal": 0, "fair_value": 21.274182, "relative_strength": -21.658698, "rate_of_change": -1.7389830241802875, "market_dynamics": -1.445084, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.658537, "high": 13.658537, "low": 12.292684, "close": 12.682927, "volume": 4700400}, "trend_line": 18.762602, "activity_lines": {"activity_5": 13.39187, "activity_10": 13.9051, "activity_20": 15.226481, "activity_30": 16.75615}, "trend_signal": 0, "fair_value": 21.288802, "relative_strength": -25.731685, "rate_of_change": -1.8208143451503438, "market_dynamics": -1.40913, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.682928, "high": 12.780489, "low": 12.195123, "close": 12.585366, "volume": 4175700}, "trend_line": 18.434147, "activity_lines": {"activity_5": 13.079675, "activity_10": 13.568071, "activity_20": 14.836237, "activity_30": 16.357619}, "trend_signal": 0, "fair_value": 21.305245, "relative_strength": -24.664713, "rate_of_change": -1.7505834212120561, "market_dynamics": -1.410255, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.487806, "high": 12.585366, "low": 11.512196, "close": 11.512196, "volume": 11698600}, "trend_line": 18.086179, "activity_lines": {"activity_5": 12.468293, "activity_10": 13.101552, "activity_20": 14.38885, "activity_30": 15.911041}, "trend_signal": 0, "fair_value": 21.31542, "relative_strength": -26.734288, "rate_of_change": -1.8876273472268508, "market_dynamics": -1.326842, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.512196, "high": 11.707317, "low": 11.024391, "close": 11.317074, "volume": 5938200}, "trend_line": 17.673171, "activity_lines": {"activity_5": 11.960976, "activity_10": 12.674058, "activity_20": 13.965622, "activity_30": 15.474325}, "trend_signal": 0, "fair_value": 21.324344, "relative_strength": -28.19625, "rate_of_change": -2.2835558577629986, "market_dynamics": -1.233806, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.219512, "high": 12.292683, "low": 11.024391, "close": 11.804878, "volume": 4811200}, "trend_line": 17.292683, "activity_lines": {"activity_5": 11.778862, "activity_10": 12.416852, "activity_20": 13.630198, "activity_30": 15.095725}, "trend_signal": 0, "fair_value": 21.338231, "relative_strength": -26.992082, "rate_of_change": -2.152913022795964, "market_dynamics": -1.052339, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.707317, "high": 11.804879, "low": 11.512196, "close": 11.609756, "volume": 2381700}, "trend_line": 16.899187, "activity_lines": {"activity_5": 11.655285, "activity_10": 12.179158, "activity_20": 13.318003, "activity_30": 14.729085}, "trend_signal": 0, "fair_value": 21.350866, "relative_strength": -27.756221, "rate_of_change": -2.275505773164286, "market_dynamics": -0.973729, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.902439, "high": 12.97561, "low": 11.512195, "close": 12.487805, "volume": 9704800}, "trend_line": 16.56748, "activity_lines": {"activity_5": 11.895935, "activity_10": 12.150776, "activity_20": 13.125203, "activity_30": 14.44448}, "trend_signal": 0, "fair_value": 21.368519, "relative_strength": -27.657112, "rate_of_change": -1.9628577398427598, "market_dynamics": -0.574534, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.780489, "high": 12.878049, "low": 12.0, "close": 12.195122, "volume": 6214900}, "trend_line": 16.160976, "activity_lines": {"activity_5": 12.045529, "activity_10": 12.086918, "activity_20": 12.932404, "activity_30": 14.162392}, "trend_signal": 0, "fair_value": 21.383072, "relative_strength": -29.777716, "rate_of_change": -2.4536260191652457, "market_dynamics": -0.298138, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.390244, "high": 13.170732, "low": 12.195122, "close": 12.292684, "volume": 8301400}, "trend_line": 15.749594, "activity_lines": {"activity_5": 12.182114, "activity_10": 12.074501, "activity_20": 12.780953, "activity_30": 13.912825}, "trend_signal": 0, "fair_value": 21.397026, "relative_strength": -29.134029, "rate_of_change": -2.54552695332263, "market_dynamics": 0.017552, "expectation": {"probability": 34.4534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.292683, "high": 14.92683, "low": 12.09756, "close": 14.341464, "volume": 17039300}, "trend_line": 15.473171, "activity_lines": {"activity_5": 12.936586, "activity_10": 12.461198, "activity_20": 12.852033, "activity_30": 13.821978}, "trend_signal": 0, "fair_value": 21.424114, "relative_strength": -19.847072, "rate_of_change": -1.7551119095514427, "market_dynamics": 0.647154, "expectation": {"probability": 35.4887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.536585, "high": 14.536585, "low": 12.682927, "close": 12.878049, "volume": 7252300}, "trend_line": 15.222764, "activity_lines": {"activity_5": 13.034147, "activity_10": 12.569402, "activity_20": 12.792103, "activity_30": 13.654551}, "trend_signal": 0, "fair_value": 21.442433, "relative_strength": -27.772011, "rate_of_change": -1.6183302052307242, "market_dynamics": 0.740169, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.073171, "high": 16.0, "low": 13.073171, "close": 15.512196, "volume": 20145100}, "trend_line": 15.004878, "activity_lines": {"activity_5": 13.925204, "activity_10": 13.152994, "activity_20": 12.996051, "activity_30": 13.673224}, "trend_signal": 0, "fair_value": 21.477025, "relative_strength": -12.114239, "rate_of_change": -1.4313169408656667, "market_dynamics": 1.125906, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.609756, "high": 15.609756, "low": 13.560976, "close": 13.658537, "volume": 8508000}, "trend_line": 14.777236, "activity_lines": {"activity_5": 13.996749, "activity_10": 13.346342, "activity_20": 13.026714, "activity_30": 13.586363}, "trend_signal": 0, "fair_value": 21.500959, "relative_strength": -21.015464, "rate_of_change": -1.5171199659204124, "market_dynamics": 1.220737, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.560976, "high": 14.536585, "low": 13.365854, "close": 14.439025, "volume": 5754300}, "trend_line": 14.59187, "activity_lines": {"activity_5": 14.230895, "activity_10": 13.642573, "activity_20": 13.140999, "activity_30": 13.564543}, "trend_signal": 0, "fair_value": 21.528672, "relative_strength": -17.807351, "rate_of_change": -1.2544023794436263, "market_dynamics": 1.097595, "expectation": {"probability": 35.6789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.634147, "high": 15.024391, "low": 14.146342, "close": 14.536586, "volume": 4400000}, "trend_line": 14.390244, "activity_lines": {"activity_5": 14.354472, "activity_10": 13.899779, "activity_20": 13.271081, "activity_30": 13.560976}, "trend_signal": 0, "fair_value": 21.555787, "relative_strength": -18.555322, "rate_of_change": -1.3817694373647857, "market_dynamics": 1.12342, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.536585, "high": 14.731708, "low": 13.853658, "close": 14.04878, "volume": 5757500}, "trend_line": 14.221138, "activity_lines": {"activity_5": 14.302439, "activity_10": 14.018626, "activity_20": 13.356098, "activity_30": 13.538946}, "trend_signal": 0, "fair_value": 21.580387, "relative_strength": -20.704032, "rate_of_change": -1.17514338186343, "market_dynamics": 0.927205, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.04878, "high": 14.146341, "low": 13.073171, "close": 13.463415, "volume": 5033100}, "trend_line": 14.058537, "activity_lines": {"activity_5": 13.977236, "activity_10": 13.986697, "activity_20": 13.38676, "activity_30": 13.490061}, "trend_signal": 0, "fair_value": 21.603682, "relative_strength": -22.66987, "rate_of_change": -1.1433754457625012, "market_dynamics": 0.872513, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.365854, "high": 13.463416, "low": 12.195122, "close": 12.292684, "volume": 6875600}, "trend_line": 13.837399, "activity_lines": {"activity_5": 13.398374, "activity_10": 13.724169, "activity_20": 13.305924, "activity_30": 13.376135}, "trend_signal": 0, "fair_value": 21.620695, "relative_strength": -29.504108, "rate_of_change": -1.5729801756754622, "market_dynamics": 0.743015, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.292683, "high": 12.390244, "low": 11.414634, "close": 11.804878, "volume": 3686600}, "trend_line": 13.629269, "activity_lines": {"activity_5": 12.747968, "activity_10": 13.371176, "activity_20": 13.186992, "activity_30": 13.245004}, "trend_signal": 0, "fair_value": 21.63397, "relative_strength": -31.310392, "rate_of_change": -1.5041121528691832, "market_dynamics": 0.506272, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.804879, "high": 11.90244, "low": 11.024391, "close": 11.121951, "volume": 2326500}, "trend_line": 13.463415, "activity_lines": {"activity_5": 12.045529, "activity_10": 12.902883, "activity_20": 13.012312, "activity_30": 13.083242}, "trend_signal": 0, "fair_value": 21.643479, "relative_strength": -34.016723, "rate_of_change": -1.2168957850931057, "market_dynamics": 0.201779, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.219513, "high": 11.609756, "low": 11.121951, "close": 11.317074, "volume": 1018200}, "trend_line": 13.320326, "activity_lines": {"activity_5": 11.635773, "activity_10": 12.528603, "activity_20": 12.868293, "activity_30": 12.944768}, "trend_signal": 0, "fair_value": 21.65485, "relative_strength": -34.185914, "rate_of_change": -1.062798703003657, "market_dynamics": -0.109862, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.414634, "high": 12.195122, "low": 11.219512, "close": 12.0, "volume": 2947800}, "trend_line": 13.180488, "activity_lines": {"activity_5": 11.635773, "activity_10": 12.306874, "activity_20": 12.795819, "activity_30": 12.859586}, "trend_signal": 0, "fair_value": 21.669375, "relative_strength": -29.241721, "rate_of_change": -1.0498091413077972, "market_dynamics": -0.297049, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.487805, "low": 11.317074, "close": 11.609756, "volume": 2891000}, "trend_line": 13.047155, "activity_lines": {"activity_5": 11.603252, "activity_10": 12.078049, "activity_20": 12.688967, "activity_30": 12.758248}, "trend_signal": 0, "fair_value": 21.680787, "relative_strength": -30.486853, "rate_of_change": -1.011593804417563, "market_dynamics": -0.407372, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.609756, "high": 12.195122, "low": 11.414634, "close": 11.902439, "volume": 1653700}, "trend_line": 12.917073, "activity_lines": {"activity_5": 11.713821, "activity_10": 11.93969, "activity_20": 12.609524, "activity_30": 12.684396}, "trend_signal": 0, "fair_value": 21.694687, "relative_strength": -26.160827, "rate_of_change": -0.9970142916214286, "market_dynamics": -0.464653, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.902439, "high": 12.390244, "low": 11.414635, "close": 11.414635, "volume": 1991000}, "trend_line": 12.803252, "activity_lines": {"activity_5": 11.655285, "activity_10": 11.758759, "activity_20": 12.480837, "activity_30": 12.587464}, "trend_signal": 0, "fair_value": 21.706072, "relative_strength": -27.682583, "rate_of_change": -0.8811671188975995, "market_dynamics": -0.481745, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.414634, "high": 11.902439, "low": 11.414634, "close": 11.902439, "volume": 644000}, "trend_line": 12.721952, "activity_lines": {"activity_5": 11.739838, "activity_10": 11.723282, "activity_20": 12.400465, "activity_30": 12.529347}, "trend_signal": 0, "fair_value": 21.720584, "relative_strength": -23.899568, "rate_of_change": -0.634994921602735, "market_dynamics": -0.596561, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.804878, "high": 12.878048, "low": 11.512195, "close": 12.195122, "volume": 2956900}, "trend_line": 12.679675, "activity_lines": {"activity_5": 11.882927, "activity_10": 11.780045, "activity_20": 12.346574, "activity_30": 12.495358}, "trend_signal": 0, "fair_value": 21.738196, "relative_strength": -22.303288, "rate_of_change": -0.33231535537942875, "market_dynamics": -0.54247, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.195122, "high": 12.292683, "low": 11.707317, "close": 12.0, "volume": 1542500}, "trend_line": 12.611382, "activity_lines": {"activity_5": 11.947968, "activity_10": 11.82439, "activity_20": 12.275494, "activity_30": 12.451508}, "trend_signal": 0, "fair_value": 21.75425, "relative_strength": -21.516087, "rate_of_change": -0.5386021329410953, "market_dynamics": -0.526323, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.902439, "high": 12.195122, "low": 11.512196, "close": 11.707317, "volume": 5514000}, "trend_line": 12.54309, "activity_lines": {"activity_5": 11.889431, "activity_10": 11.820843, "activity_20": 12.177468, "activity_30": 12.393181}, "trend_signal": 0, "fair_value": 21.768429, "relative_strength": -22.446399, "rate_of_change": -0.5415108352122023, "market_dynamics": -0.406885, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.609756, "high": 11.707318, "low": 10.048781, "close": 10.146341, "volume": 6609900}, "trend_line": 12.426017, "activity_lines": {"activity_5": 11.323577, "activity_10": 11.535255, "activity_20": 11.933566, "activity_30": 12.238553}, "trend_signal": 0, "fair_value": 21.755779, "relative_strength": -32.152199, "rate_of_change": -0.9333664990046276, "market_dynamics": -0.358531, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.146341, "high": 11.121951, "low": 10.146341, "close": 10.829268, "volume": 1048100}, "trend_line": 12.364228, "activity_lines": {"activity_5": 11.069918, "activity_10": 11.391574, "activity_20": 11.774681, "activity_30": 12.135536}, "trend_signal": 0, "fair_value": 21.729765, "relative_strength": -26.515796, "rate_of_change": -0.4972550737698106, "market_dynamics": -0.464804, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.829269, "high": 11.024391, "low": 10.146341, "close": 10.341464, "volume": 1696300}, "trend_line": 12.289431, "activity_lines": {"activity_5": 10.725203, "activity_10": 11.168071, "activity_20": 11.579094, "activity_30": 12.005036}, "trend_signal": 0, "fair_value": 21.698178, "relative_strength": -28.538742, "rate_of_change": -0.6049467868111152, "market_dynamics": -0.495056, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.341464, "high": 10.341464, "low": 9.951219, "close": 10.04878, "volume": 2036300}, "trend_line": 12.240651, "activity_lines": {"activity_5": 10.406504, "activity_10": 10.921508, "activity_20": 11.380256, "activity_30": 11.860477}, "trend_signal": 0, "fair_value": 21.651868, "relative_strength": -30.887703, "rate_of_change": -0.39692643215133966, "market_dynamics": -0.638842, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.048781, "high": 10.926829, "low": 9.560976, "close": 9.756098, "volume": 6962100}, "trend_line": 12.188618, "activity_lines": {"activity_5": 10.120325, "activity_10": 10.650111, "activity_20": 11.170732, "activity_30": 11.700184}, "trend_signal": 0, "fair_value": 21.587165, "relative_strength": -33.892627, "rate_of_change": -0.42508360053725713, "market_dynamics": -0.595034, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.756097, "high": 10.439025, "low": 9.609756, "close": 10.341464, "volume": 7607600}, "trend_line": 12.139838, "activity_lines": {"activity_5": 10.15935, "activity_10": 10.524169, "activity_20": 11.039257, "activity_30": 11.581012}, "trend_signal": 0, "fair_value": 21.512756, "relative_strength": -29.580888, "rate_of_change": -0.4002094413000778, "market_dynamics": -0.463652, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.341464, "high": 10.926829, "low": 9.95122, "close": 10.04878, "volume": 11758400}, "trend_line": 12.087805, "activity_lines": {"activity_5": 10.087805, "activity_10": 10.364523, "activity_20": 10.899884, "activity_30": 11.446106}, "trend_signal": 0, "fair_value": 21.407413, "relative_strength": -32.043883, "rate_of_change": -0.42861362729881386, "market_dynamics": -0.394894, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.536586, "high": 13.463416, "low": 10.536586, "close": 13.365854, "volume": 17381300}, "trend_line": 12.117073, "activity_lines": {"activity_5": 11.173984, "activity_10": 10.841685, "activity_20": 11.09547, "activity_30": 11.52856}, "trend_signal": 0, "fair_value": 21.337097, "relative_strength": -13.396701, "rate_of_change": 0.24212832685504168, "market_dynamics": 0.233916, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.365854, "high": 14.829269, "low": 13.170732, "close": 13.853659, "volume": 19002500}, "trend_line": 12.172358, "activity_lines": {"activity_5": 12.221138, "activity_10": 11.386253, "activity_20": 11.337979, "activity_30": 11.640598}, "trend_signal": 0, "fair_value": 21.236263, "relative_strength": -12.291588, "rate_of_change": 0.45625705151730606, "market_dynamics": 0.789588, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.95122, "high": 14.92683, "low": 13.560976, "close": 14.536586, "volume": 14597600}, "trend_line": 12.247155, "activity_lines": {"activity_5": 13.242277, "activity_10": 12.021286, "activity_20": 11.638095, "activity_30": 11.793129}, "trend_signal": 0, "fair_value": 21.135218, "relative_strength": -9.962911, "rate_of_change": 0.6144824199222553, "market_dynamics": 1.282699, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.658536, "high": 13.95122, "low": 11.414634, "close": 12.390244, "volume": 9135300}, "trend_line": 12.182114, "activity_lines": {"activity_5": 13.229269, "activity_10": 12.214634, "activity_20": 11.72079, "activity_30": 11.802361}, "trend_signal": 0, "fair_value": 21.03265, "relative_strength": -15.774994, "rate_of_change": -0.5310702771378253, "market_dynamics": 1.629296, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.804879, "high": 13.268293, "low": 11.804879, "close": 12.682927, "volume": 7012400}, "trend_line": 12.17561, "activity_lines": {"activity_5": 13.177236, "activity_10": 12.420399, "activity_20": 11.82532, "activity_30": 11.834671}, "trend_signal": 0, "fair_value": 20.931958, "relative_strength": -12.696453, "rate_of_change": -0.053389748281781155, "market_dynamics": 1.379568, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.682927, "high": 12.97561, "low": 12.195122, "close": 12.585366, "volume": 5148900}, "trend_line": 12.078049, "activity_lines": {"activity_5": 12.917073, "activity_10": 12.574723, "activity_20": 11.914054, "activity_30": 11.861107}, "trend_signal": 0, "fair_value": 20.852051, "relative_strength": -14.029978, "rate_of_change": -0.8012822355512428, "market_dynamics": 1.090408, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.487805, "high": 12.487805, "low": 11.804878, "close": 12.390244, "volume": 2763100}, "trend_line": 12.035773, "activity_lines": {"activity_5": 12.643903, "activity_10": 12.652772, "activity_20": 11.981417, "activity_30": 11.881249}, "trend_signal": 0, "fair_value": 20.769364, "relative_strength": -15.434249, "rate_of_change": -0.3500234185173393, "market_dynamics": 0.756016, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.09756, "high": 12.585366, "low": 11.804878, "close": 12.097561, "volume": 3984600}, "trend_line": 11.957724, "activity_lines": {"activity_5": 12.370732, "activity_10": 12.635033, "activity_20": 12.017189, "activity_30": 11.885235}, "trend_signal": 0, "fair_value": 20.674096, "relative_strength": -16.867678, "rate_of_change": -0.6484751747976638, "market_dynamics": 0.64542, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.487805, "low": 11.902439, "close": 12.0, "volume": 2824500}, "trend_line": 11.873171, "activity_lines": {"activity_5": 12.227642, "activity_10": 12.556985, "activity_20": 12.042741, "activity_30": 11.887962}, "trend_signal": 1, "fair_value": 20.579731, "relative_strength": -19.522581, "rate_of_change": -0.7070994446769421, "market_dynamics": 0.512527, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.097561, "high": 12.292684, "low": 12.0, "close": 12.097561, "volume": 439300}, "trend_line": 11.80813, "activity_lines": {"activity_5": 12.143089, "activity_10": 12.466519, "activity_20": 12.074797, "activity_30": 11.902439}, "trend_signal": 1, "fair_value": 20.502815, "relative_strength": -16.63079, "rate_of_change": -0.5477980566438319, "market_dynamics": 0.425201, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.09756, "high": 12.097561, "low": 11.121952, "close": 11.609756, "volume": 2748800}, "trend_line": 11.746342, "activity_lines": {"activity_5": 11.934959, "activity_10": 12.250111, "activity_20": 12.059466, "activity_30": 11.889641}, "trend_signal": 1, "fair_value": 20.427142, "relative_strength": -17.765614, "rate_of_change": -0.5232665968277784, "market_dynamics": 0.329985, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.609756, "high": 11.902439, "low": 11.512196, "close": 11.609756, "volume": 982200}, "trend_line": 11.723577, "activity_lines": {"activity_5": 11.79187, "activity_10": 12.065632, "activity_20": 12.046922, "activity_30": 11.880829}, "trend_signal": 1, "fair_value": 20.343653, "relative_strength": -19.163495, "rate_of_change": -0.1938050160637218, "market_dynamics": 0.181823, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.609756, "high": 12.2, "low": 11.609756, "close": 12.1, "volume": 2713700}, "trend_line": 11.733415, "activity_lines": {"activity_5": 11.864228, "activity_10": 12.011086, "activity_20": 12.082927, "activity_30": 11.905114}, "trend_signal": 1, "fair_value": 20.249234, "relative_strength": -15.609189, "rate_of_change": 0.0839163678457542, "market_dynamics": 0.107121, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.8, "close": 11.8, "volume": 2144100}, "trend_line": 11.756016, "activity_lines": {"activity_5": 11.836423, "activity_10": 11.946297, "activity_20": 12.08849, "activity_30": 11.90941}, "trend_signal": 1, "fair_value": 20.159147, "relative_strength": -17.999253, "rate_of_change": 0.1926208184062344, "market_dynamics": -0.022398, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.4, "close": 13.2, "volume": 9513600}, "trend_line": 11.818781, "activity_lines": {"activity_5": 12.288618, "activity_10": 12.146785, "activity_20": 12.219512, "activity_30": 12.00257}, "trend_signal": 1, "fair_value": 20.078034, "relative_strength": -8.930144, "rate_of_change": 0.5338968575748693, "market_dynamics": -0.011014, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.2, "close": 14.3, "volume": 13786800}, "trend_line": 11.895447, "activity_lines": {"activity_5": 13.033984, "activity_10": 12.537871, "activity_20": 12.444007, "activity_30": 12.162649}, "trend_signal": 1, "fair_value": 20.003972, "relative_strength": -2.659282, "rate_of_change": 0.6486794196457422, "market_dynamics": 0.22466, "expectation": {"probability": 36.8723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09f9df90-40a1-43c5-954e-5fd96f340eb9/", "share_image": "https://sharemaestro.com/terminal/09f9df90-40a1-43c5-954e-5fd96f340eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}