{"ticker": {"uuid": "09fdd1cc-d2da-4ba3-a7ad-d9b4b697e921", "symbol": "HLEGLAS", "name": "HLE Glascoat Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLEGLAS rose 8.89%, moving from 293.65 to 319.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.47 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 34.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.75"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329.899994, "high": 336.799988, "low": 316.600006, "close": 319.75, "volume": 305814}, "trend_line": 376.021663, "activity_lines": {"activity_5": 325.016671, "activity_10": 321.473639, "activity_20": 316.932619, "activity_30": 338.313224}, "trend_signal": 0, "fair_value": 437.608292, "relative_strength": -18.474698, "rate_of_change": -2.201637089810748, "market_dynamics": 0.548204, "expectation": {"probability": 34.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.626664, "high": 682.008746, "low": 640.640183, "close": 670.884338, "volume": 1056639}, "trend_line": 592.962991, "activity_lines": {"activity_5": 636.01831, "activity_10": 616.621825, "activity_20": 581.983184, "activity_30": 582.539676}, "trend_signal": 0, "fair_value": 790.914816, "relative_strength": 0.319269, "rate_of_change": 0.07683139892857059, "market_dynamics": 1.086637, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 675.403653, "high": 693.679305, "low": 656.879644, "close": 663.087402, "volume": 287131}, "trend_line": 593.487753, "activity_lines": {"activity_5": 647.960368, "activity_10": 629.14207, "activity_20": 590.985488, "activity_30": 587.063831}, "trend_signal": 0, "fair_value": 789.858391, "relative_strength": -1.904915, "rate_of_change": 0.08849827189299403, "market_dynamics": 1.088483, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.017511, "high": 693.281984, "low": 645.656082, "close": 657.32666, "volume": 418746}, "trend_line": 594.416434, "activity_lines": {"activity_5": 654.770699, "activity_10": 637.994558, "activity_20": 599.13574, "activity_30": 591.18247}, "trend_signal": 0, "fair_value": 788.772065, "relative_strength": -1.589787, "rate_of_change": 0.15647854489088056, "market_dynamics": 1.117009, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 653.502639, "high": 664.726253, "low": 629.664914, "close": 644.21582, "volume": 202066}, "trend_line": 593.078867, "activity_lines": {"activity_5": 654.340279, "activity_10": 641.91424, "activity_20": 605.716192, "activity_30": 594.395334}, "trend_signal": 1, "fair_value": 787.596811, "relative_strength": -5.722222, "rate_of_change": -0.2250218741428733, "market_dynamics": 1.030457, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 651.565869, "high": 690.252605, "low": 651.46657, "close": 672.473572, "volume": 805043}, "trend_line": 593.105354, "activity_lines": {"activity_5": 660.551351, "activity_10": 649.438494, "activity_20": 614.710461, "activity_30": 599.517573}, "trend_signal": 1, "fair_value": 786.668398, "relative_strength": -2.020171, "rate_of_change": 0.004466016490196118, "market_dynamics": 0.999443, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.135032, "high": 678.135032, "low": 639.646903, "close": 648.983459, "volume": 216703}, "trend_line": 592.656741, "activity_lines": {"activity_5": 656.346651, "activity_10": 651.198345, "activity_20": 620.929571, "activity_30": 603.122612}, "trend_signal": 1, "fair_value": 785.566918, "relative_strength": -6.197942, "rate_of_change": -0.07563799533666374, "market_dynamics": 0.92265, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 658.518489, "high": 680.369781, "low": 640.88855, "close": 644.811829, "volume": 339724}, "trend_line": 594.595216, "activity_lines": {"activity_5": 652.211466, "activity_10": 651.666077, "activity_20": 626.17885, "activity_30": 606.487457}, "trend_signal": 1, "fair_value": 784.449814, "relative_strength": -7.335968, "rate_of_change": 0.3270822494534048, "market_dynamics": 0.835511, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 651.218268, "high": 662.292835, "low": 630.807083, "close": 636.468567, "volume": 189470}, "trend_line": 593.81221, "activity_lines": {"activity_5": 646.513566, "activity_10": 650.073277, "activity_20": 630.051304, "activity_30": 609.188963}, "trend_signal": 1, "fair_value": 783.284608, "relative_strength": -7.902105, "rate_of_change": -0.13168723510214053, "market_dynamics": 0.681171, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.468569, "high": 648.536512, "low": 618.739264, "close": 635.078064, "volume": 248653}, "trend_line": 593.732752, "activity_lines": {"activity_5": 641.742704, "activity_10": 647.82404, "activity_20": 633.241736, "activity_30": 611.851276}, "trend_signal": 1, "fair_value": 782.126744, "relative_strength": -7.006472, "rate_of_change": -0.013380998009462469, "market_dynamics": 0.402122, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 638.057788, "high": 641.78244, "low": 582.982578, "close": 584.720764, "volume": 613420}, "trend_line": 592.274344, "activity_lines": {"activity_5": 620.79526, "activity_10": 635.827501, "activity_20": 631.091135, "activity_30": 611.269858}, "trend_signal": 1, "fair_value": 780.596465, "relative_strength": -13.543452, "rate_of_change": -0.24563374600563773, "market_dynamics": 0.144426, "expectation": {"probability": 31.5264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.018729, "high": 585.018729, "low": 565.153933, "close": 566.544495, "volume": 164835}, "trend_line": 590.832492, "activity_lines": {"activity_5": 599.639246, "activity_10": 621.416492, "activity_20": 626.80578, "activity_30": 609.609867}, "trend_signal": 1, "fair_value": 778.949912, "relative_strength": -15.276457, "rate_of_change": -0.2434432648664653, "market_dynamics": -0.243434, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.339038, "high": 578.562693, "low": 564.160704, "close": 566.097534, "volume": 198845}, "trend_line": 589.723373, "activity_lines": {"activity_5": 583.830176, "activity_10": 608.821305, "activity_20": 622.167587, "activity_30": 608.014064}, "trend_signal": 0, "fair_value": 777.325084, "relative_strength": -14.674897, "rate_of_change": -0.1877213956608135, "market_dynamics": -0.516254, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.835706, "high": 600.910529, "low": 563.167463, "close": 579.903503, "volume": 352276}, "trend_line": 589.390634, "activity_lines": {"activity_5": 577.870715, "activity_10": 600.499746, "activity_20": 618.619823, "activity_30": 607.380524}, "trend_signal": 0, "fair_value": 775.829466, "relative_strength": -12.630984, "rate_of_change": -0.056422895078309956, "market_dynamics": -0.69033, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.330185, "high": 599.917339, "low": 568.133648, "close": 585.713989, "volume": 402546}, "trend_line": 589.382358, "activity_lines": {"activity_5": 577.619088, "activity_10": 594.642333, "activity_20": 615.32652, "activity_30": 607.143321}, "trend_signal": 0, "fair_value": 774.400026, "relative_strength": -12.777843, "rate_of_change": -0.001404162116363642, "market_dynamics": -0.746205, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.018777, "high": 601.754859, "low": 576.725169, "close": 584.373047, "volume": 280774}, "trend_line": 590.211712, "activity_lines": {"activity_5": 580.211418, "activity_10": 589.604782, "activity_20": 611.782537, "activity_30": 606.820139}, "trend_signal": 0, "fair_value": 772.981915, "relative_strength": -13.945439, "rate_of_change": 0.14071578301298263, "market_dynamics": -0.704661, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 588.991674, "high": 590.978155, "low": 569.213899, "close": 576.17981, "volume": 161710}, "trend_line": 591.792652, "activity_lines": {"activity_5": 580.09585, "activity_10": 584.679379, "activity_20": 607.486623, "activity_30": 605.914855}, "trend_signal": 0, "fair_value": 771.524121, "relative_strength": -12.28289, "rate_of_change": 0.2678598150217564, "market_dynamics": -0.708446, "expectation": {"probability": 33.5114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.126251, "high": 587.126251, "low": 498.559762, "close": 558.217773, "volume": 6737499}, "trend_line": 592.981784, "activity_lines": {"activity_5": 573.350582, "activity_10": 577.811854, "activity_20": 601.68696, "activity_30": 603.748734}, "trend_signal": 0, "fair_value": 769.955692, "relative_strength": -14.277285, "rate_of_change": 0.20093727017076451, "market_dynamics": -0.665256, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.21774, "high": 565.183645, "low": 527.418479, "close": 538.066406, "volume": 282543}, "trend_line": 593.548864, "activity_lines": {"activity_5": 560.413509, "activity_10": 568.854882, "activity_20": 594.238107, "activity_30": 600.205806}, "trend_signal": 0, "fair_value": 768.26307, "relative_strength": -16.851532, "rate_of_change": 0.09563194271749041, "market_dynamics": -0.780374, "expectation": {"probability": 32.5318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.379563, "high": 535.67809, "low": 516.472025, "close": 518.512085, "volume": 337945}, "trend_line": 593.479029, "activity_lines": {"activity_5": 543.747469, "activity_10": 558.131708, "activity_20": 585.289811, "activity_30": 595.364724}, "trend_signal": 0, "fair_value": 766.45328, "relative_strength": -19.552132, "rate_of_change": -0.011765669894368102, "market_dynamics": -0.945322, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 519.457429, "high": 566.029488, "low": 514.382295, "close": 543.639099, "volume": 800325}, "trend_line": 594.93541, "activity_lines": {"activity_5": 539.937227, "activity_10": 554.096464, "activity_20": 579.134741, "activity_30": 592.149245}, "trend_signal": 0, "fair_value": 764.8503, "relative_strength": -14.195741, "rate_of_change": 0.24539721352143656, "market_dynamics": -0.96554, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.639125, "high": 543.639125, "low": 490.747977, "close": 506.719818, "volume": 400458}, "trend_line": 595.113142, "activity_lines": {"activity_5": 526.536155, "activity_10": 544.095563, "activity_20": 569.892351, "activity_30": 586.457916}, "trend_signal": 0, "fair_value": 763.006511, "relative_strength": -17.466494, "rate_of_change": 0.0298741673486861, "market_dynamics": -1.236545, "expectation": {"probability": 32.5655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 513.984262, "high": 538.563923, "low": 499.554888, "close": 503.13736, "volume": 259705}, "trend_line": 594.585447, "activity_lines": {"activity_5": 516.571596, "activity_10": 534.531027, "activity_20": 561.09051, "activity_30": 580.523995}, "trend_signal": 0, "fair_value": 761.163468, "relative_strength": -18.247822, "rate_of_change": -0.08867137402252061, "market_dynamics": -1.384954, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.580277, "high": 525.378502, "low": 501.943168, "close": 510.750092, "volume": 248267}, "trend_line": 594.372759, "activity_lines": {"activity_5": 512.816642, "activity_10": 527.495355, "activity_20": 553.775359, "activity_30": 575.115262}, "trend_signal": 0, "fair_value": 759.399993, "relative_strength": -17.370001, "rate_of_change": -0.03577080486466582, "market_dynamics": -1.423815, "expectation": {"probability": 31.2531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 518.860447, "high": 526.920975, "low": 508.461334, "close": 520.054504, "volume": 140345}, "trend_line": 593.044917, "activity_lines": {"activity_5": 513.984247, "activity_10": 523.408729, "activity_20": 548.044325, "activity_30": 570.320536}, "trend_signal": 0, "fair_value": 757.726248, "relative_strength": -16.718265, "rate_of_change": -0.22340223031653417, "market_dynamics": -1.485065, "expectation": {"probability": 32.1341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 523.388221, "high": 529.110214, "low": 509.953993, "close": 513.884766, "volume": 146341}, "trend_line": 590.496658, "activity_lines": {"activity_5": 512.992444, "activity_10": 519.394141, "activity_20": 542.316942, "activity_30": 565.213429}, "trend_signal": 0, "fair_value": 756.032905, "relative_strength": -17.564982, "rate_of_change": -0.4296907244211368, "market_dynamics": -1.445162, "expectation": {"probability": 33.4192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.472089, "high": 553.291854, "low": 512.740354, "close": 538.713196, "volume": 542153}, "trend_line": 587.799326, "activity_lines": {"activity_5": 522.260407, "activity_10": 521.175418, "activity_20": 539.709356, "activity_30": 561.872561}, "trend_signal": 0, "fair_value": 754.534148, "relative_strength": -15.079944, "rate_of_change": -0.4567903921989807, "market_dynamics": -1.148457, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 548.216741, "high": 548.216741, "low": 518.46234, "close": 530.254639, "volume": 277403}, "trend_line": 584.977306, "activity_lines": {"activity_5": 526.575958, "activity_10": 522.099987, "activity_20": 536.82129, "activity_30": 558.160001}, "trend_signal": 0, "fair_value": 752.997987, "relative_strength": -18.658502, "rate_of_change": -0.4800992235230893, "market_dynamics": -0.840242, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.394148, "high": 542.345437, "low": 525.627279, "close": 534.085876, "volume": 299144}, "trend_line": 582.304516, "activity_lines": {"activity_5": 530.360771, "activity_10": 524.229565, "activity_20": 534.843614, "activity_30": 554.876682}, "trend_signal": 0, "fair_value": 751.508789, "relative_strength": -19.364179, "rate_of_change": -0.456904904273323, "market_dynamics": -0.539398, "expectation": {"probability": 33.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.265419, "high": 550.505528, "low": 513.785213, "close": 529.408752, "volume": 372458}, "trend_line": 579.866493, "activity_lines": {"activity_5": 531.030823, "activity_10": 525.581131, "activity_20": 532.908034, "activity_30": 551.464053}, "trend_signal": 0, "fair_value": 750.008113, "relative_strength": -19.258932, "rate_of_change": -0.4186852296367978, "market_dynamics": -0.177633, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 536.374674, "high": 543.937643, "low": 534.384427, "close": 537.270264, "volume": 218353}, "trend_line": 576.652583, "activity_lines": {"activity_5": 533.697762, "activity_10": 528.16394, "activity_20": 532.224357, "activity_30": 548.715909}, "trend_signal": 0, "fair_value": 748.580342, "relative_strength": -18.904794, "rate_of_change": -0.5542499935411757, "market_dynamics": 0.001926, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.852738, "high": 570.009966, "low": 529.70725, "close": 563.491882, "volume": 947034}, "trend_line": 573.072834, "activity_lines": {"activity_5": 543.546208, "activity_10": 535.630114, "activity_20": 534.263931, "activity_30": 547.866831}, "trend_signal": 0, "fair_value": 747.346419, "relative_strength": -14.339998, "rate_of_change": -0.6207808835914129, "market_dynamics": 0.341035, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.491922, "high": 567.124168, "low": 543.838115, "close": 555.282104, "volume": 364655}, "trend_line": 569.479324, "activity_lines": {"activity_5": 549.006148, "activity_10": 540.571382, "activity_20": 535.536158, "activity_30": 546.719042}, "trend_signal": 0, "fair_value": 746.07447, "relative_strength": -15.781272, "rate_of_change": -0.6270599105034395, "market_dynamics": 0.541861, "expectation": {"probability": 34.4858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.282104, "high": 572.199322, "low": 531.399027, "close": 552.694824, "volume": 272608}, "trend_line": 565.991596, "activity_lines": {"activity_5": 551.935164, "activity_10": 544.094148, "activity_20": 536.61348, "activity_30": 545.636171}, "trend_signal": 0, "fair_value": 744.802236, "relative_strength": -14.66824, "rate_of_change": -0.6124415502045621, "market_dynamics": 0.710551, "expectation": {"probability": 34.0978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 559.163143, "high": 559.163143, "low": 526.771599, "close": 538.713196, "volume": 173545}, "trend_line": 562.474842, "activity_lines": {"activity_5": 548.963041, "activity_10": 544.312169, "activity_20": 536.488783, "activity_30": 543.876274}, "trend_signal": 0, "fair_value": 743.455248, "relative_strength": -15.296485, "rate_of_change": -0.6213438547239475, "market_dynamics": 0.741612, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 544.335747, "high": 554.685117, "low": 527.418467, "close": 531.199951, "volume": 226721}, "trend_line": 557.765722, "activity_lines": {"activity_5": 542.866207, "activity_10": 542.824897, "activity_20": 535.872352, "activity_30": 541.85854}, "trend_signal": 0, "fair_value": 742.076967, "relative_strength": -17.930633, "rate_of_change": -0.837214333579027, "market_dynamics": 0.617207, "expectation": {"probability": 33.2069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.418533, "high": 533.73758, "low": 511.496469, "close": 515.725769, "volume": 252067}, "trend_line": 553.323799, "activity_lines": {"activity_5": 532.015999, "activity_10": 538.209315, "activity_20": 534.035395, "activity_30": 539.146285}, "trend_signal": 0, "fair_value": 740.616637, "relative_strength": -19.583366, "rate_of_change": -0.7963779100788798, "market_dynamics": 0.493351, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.283824, "high": 526.821429, "low": 495.574363, "close": 510.202759, "volume": 349194}, "trend_line": 548.83683, "activity_lines": {"activity_5": 522.509196, "activity_10": 533.007503, "activity_20": 531.960313, "activity_30": 536.364282}, "trend_signal": 0, "fair_value": 739.139625, "relative_strength": -20.961902, "rate_of_change": -0.8109119846478977, "market_dynamics": 0.31723, "expectation": {"probability": 32.3614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.49156, "high": 517.467228, "low": 501.545144, "close": 504.630066, "volume": 201798}, "trend_line": 544.442213, "activity_lines": {"activity_5": 514.150118, "activity_10": 527.157053, "activity_20": 529.583141, "activity_30": 533.512233}, "trend_signal": 0, "fair_value": 739.842588, "relative_strength": -22.043782, "rate_of_change": -0.8007146677820302, "market_dynamics": 0.107106, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 507.515912, "high": 508.212515, "low": 489.603597, "close": 490.449463, "volume": 229667}, "trend_line": 539.62126, "activity_lines": {"activity_5": 504.26849, "activity_10": 519.263873, "activity_20": 526.014657, "activity_30": 530.02883}, "trend_signal": 0, "fair_value": 739.886922, "relative_strength": -24.274956, "rate_of_change": -0.8854847924879828, "market_dynamics": -0.207799, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.564632, "high": 501.395874, "low": 481.642538, "close": 484.926453, "volume": 171844}, "trend_line": 536.294783, "activity_lines": {"activity_5": 495.76344, "activity_10": 511.074859, "activity_20": 522.053803, "activity_30": 526.500132}, "trend_signal": 0, "fair_value": 739.38726, "relative_strength": -25.228114, "rate_of_change": -0.616446616651085, "market_dynamics": -0.545503, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 485.175225, "high": 487.613303, "low": 434.672423, "close": 437.30954, "volume": 420300}, "trend_line": 531.986951, "activity_lines": {"activity_5": 474.470986, "activity_10": 495.179931, "activity_20": 513.837589, "activity_30": 520.113988}, "trend_signal": 0, "fair_value": 739.104674, "relative_strength": -30.640814, "rate_of_change": -0.8032582334480916, "market_dynamics": -0.883955, "expectation": {"probability": 32.3893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.827649, "high": 475.671785, "low": 427.905573, "close": 436.513428, "volume": 1896034}, "trend_line": 527.66748, "activity_lines": {"activity_5": 458.14091, "activity_10": 481.434479, "activity_20": 505.87608, "activity_30": 513.954406}, "trend_signal": 0, "fair_value": 739.073344, "relative_strength": -30.542179, "rate_of_change": -0.8119505547796833, "market_dynamics": -1.023697, "expectation": {"probability": 31.6606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.691923, "high": 435.866618, "low": 402.97759, "close": 406.311249, "volume": 619473}, "trend_line": 521.881072, "activity_lines": {"activity_5": 436.656063, "activity_10": 464.357152, "activity_20": 495.35543, "activity_30": 506.124971}, "trend_signal": 0, "fair_value": 738.627812, "relative_strength": -35.548786, "rate_of_change": -1.0966012155988727, "market_dynamics": -1.169207, "expectation": {"probability": 31.3102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.978625, "high": 467.710761, "low": 410.988367, "close": 464.675629, "volume": 550869}, "trend_line": 517.84646, "activity_lines": {"activity_5": 441.180597, "activity_10": 460.553051, "activity_20": 490.89062, "activity_30": 502.434297}, "trend_signal": 0, "fair_value": 738.493209, "relative_strength": -26.459098, "rate_of_change": -0.7730903105066125, "market_dynamics": -1.060137, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 467.710767, "high": 477.463012, "low": 442.832526, "close": 447.360352, "volume": 879861}, "trend_line": 513.27937, "activity_lines": {"activity_5": 441.651628, "activity_10": 454.946855, "activity_20": 485.040445, "activity_30": 497.886807}, "trend_signal": 0, "fair_value": 738.344794, "relative_strength": -28.771243, "rate_of_change": -0.8819390210758624, "market_dynamics": -0.886302, "expectation": {"probability": 31.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.85685, "high": 448.305699, "low": 424.920176, "close": 434.22464, "volume": 501786}, "trend_line": 508.547531, "activity_lines": {"activity_5": 440.248495, "activity_10": 448.476704, "activity_20": 478.256032, "activity_30": 492.786501}, "trend_signal": 0, "fair_value": 738.283803, "relative_strength": -29.105649, "rate_of_change": -0.9218837297123358, "market_dynamics": -0.855673, "expectation": {"probability": 31.2347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.856871, "high": 465.521459, "low": 435.916357, "close": 450.295959, "volume": 613299}, "trend_line": 504.950137, "activity_lines": {"activity_5": 444.408128, "activity_10": 446.410449, "activity_20": 473.499786, "activity_30": 489.028336}, "trend_signal": 0, "fair_value": 737.850461, "relative_strength": -26.735194, "rate_of_change": -0.7073859925985971, "market_dynamics": -0.658598, "expectation": {"probability": 31.0661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.520417, "high": 457.659939, "low": 442.832495, "close": 447.410095, "volume": 151280}, "trend_line": 501.92826, "activity_lines": {"activity_5": 446.686971, "activity_10": 444.908707, "activity_20": 468.849452, "activity_30": 485.316075}, "trend_signal": 0, "fair_value": 737.112024, "relative_strength": -26.645489, "rate_of_change": -0.5984505753287797, "market_dynamics": -0.67312, "expectation": {"probability": 31.633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.783827, "high": 452.783827, "low": 423.427488, "close": 426.164093, "volume": 180717}, "trend_line": 498.849994, "activity_lines": {"activity_5": 439.14389, "activity_10": 440.584418, "activity_20": 462.58843, "activity_30": 480.428064}, "trend_signal": 0, "fair_value": 736.081013, "relative_strength": -28.069739, "rate_of_change": -0.6132880423987368, "market_dynamics": -0.72645, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 428.900697, "high": 435.916355, "low": 419.098668, "close": 433.080261, "volume": 140870}, "trend_line": 495.164699, "activity_lines": {"activity_5": 436.473635, "activity_10": 438.68644, "activity_20": 457.477733, "activity_30": 476.184855}, "trend_signal": 0, "fair_value": 734.568277, "relative_strength": -27.488313, "rate_of_change": -0.7387581526161142, "market_dynamics": -0.647702, "expectation": {"probability": 31.0741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.707614, "high": 439.051045, "low": 425.965075, "close": 427.009979, "volume": 118593}, "trend_line": 492.507705, "activity_lines": {"activity_5": 432.731958, "activity_10": 436.627431, "activity_20": 452.285056, "activity_30": 471.787777}, "trend_signal": 0, "fair_value": 732.997382, "relative_strength": -29.319478, "rate_of_change": -0.536587928292521, "market_dynamics": -0.638596, "expectation": {"probability": 31.7381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.15924, "high": 435.767102, "low": 410.988395, "close": 412.87912, "volume": 241429}, "trend_line": 489.499097, "activity_lines": {"activity_5": 424.760972, "activity_10": 432.186441, "activity_20": 446.396497, "activity_30": 466.650449}, "trend_signal": 0, "fair_value": 731.349054, "relative_strength": -29.548301, "rate_of_change": -0.6108753161536795, "market_dynamics": -0.590271, "expectation": {"probability": 31.4662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.910443, "high": 426.910443, "low": 398.051708, "close": 418.352325, "volume": 435714}, "trend_line": 486.419171, "activity_lines": {"activity_5": 421.108844, "activity_10": 429.170293, "activity_20": 441.707305, "activity_30": 462.060334}, "trend_signal": 0, "fair_value": 729.328911, "relative_strength": -30.001412, "rate_of_change": -0.6291995263885033, "market_dynamics": -0.416017, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.352348, "high": 453.778945, "low": 418.15334, "close": 445.02182, "volume": 857524}, "trend_line": 483.918082, "activity_lines": {"activity_5": 428.283732, "activity_10": 430.784216, "activity_20": 440.197791, "activity_30": 459.389537}, "trend_signal": 0, "fair_value": 727.607907, "relative_strength": -25.184329, "rate_of_change": -0.5141838868846678, "market_dynamics": -0.12033, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.827629, "high": 483.632804, "low": 440.891996, "close": 479.254242, "volume": 959865}, "trend_line": 482.763731, "activity_lines": {"activity_5": 445.612246, "activity_10": 438.979557, "activity_20": 442.394657, "activity_30": 459.088645}, "trend_signal": 0, "fair_value": 726.307758, "relative_strength": -18.635999, "rate_of_change": -0.2385426465630643, "market_dynamics": 0.285578, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.204475, "high": 494.081669, "low": 466.168289, "close": 483.284515, "volume": 1533811}, "trend_line": 480.916108, "activity_lines": {"activity_5": 461.205918, "activity_10": 447.327786, "activity_20": 445.222719, "activity_30": 459.122244}, "trend_signal": 0, "fair_value": 724.859086, "relative_strength": -18.855789, "rate_of_change": -0.38271785582832, "market_dynamics": 0.710845, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.51865, "high": 517.36771, "low": 480.647394, "close": 484.578186, "volume": 1067683}, "trend_line": 479.39356, "activity_lines": {"activity_5": 473.479179, "activity_10": 455.019231, "activity_20": 448.32847, "activity_30": 459.358507}, "trend_signal": 0, "fair_value": 723.408734, "relative_strength": -18.750086, "rate_of_change": -0.31659326328907844, "market_dynamics": 1.055248, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.603579, "high": 501.147084, "low": 455.072596, "close": 458.00824, "volume": 687504}, "trend_line": 476.857639, "activity_lines": {"activity_5": 472.115853, "activity_10": 457.256463, "activity_20": 449.025772, "activity_30": 457.978809}, "trend_signal": 0, "fair_value": 721.943492, "relative_strength": -22.888261, "rate_of_change": -0.528985203722798, "market_dynamics": 1.070639, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 457.958506, "high": 467.461979, "low": 427.905563, "close": 429.199219, "volume": 349487}, "trend_line": 473.517321, "activity_lines": {"activity_5": 458.505792, "activity_10": 454.062998, "activity_20": 447.201366, "activity_30": 454.904072}, "trend_signal": 0, "fair_value": 720.223007, "relative_strength": -26.944673, "rate_of_change": -0.700485370645394, "market_dynamics": 0.822414, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.92994, "high": 457.560407, "low": 414.023508, "close": 448.952545, "volume": 617231}, "trend_line": 470.573397, "activity_lines": {"activity_5": 452.535014, "activity_10": 454.405862, "activity_20": 447.549898, "activity_30": 453.319248}, "trend_signal": 0, "fair_value": 718.727855, "relative_strength": -23.639667, "rate_of_change": -0.6217141104327166, "market_dynamics": 0.674272, "expectation": {"probability": 32.6412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.002324, "high": 454.674543, "low": 429.945564, "close": 434.423645, "volume": 350853}, "trend_line": 466.271122, "activity_lines": {"activity_5": 443.741382, "activity_10": 451.818521, "activity_20": 446.686028, "activity_30": 450.987006}, "trend_signal": 0, "fair_value": 717.334506, "relative_strength": -24.84708, "rate_of_change": -0.914262265446342, "market_dynamics": 0.393643, "expectation": {"probability": 32.6782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.895823, "high": 429.895823, "low": 401.037085, "close": 413.078156, "volume": 540492}, "trend_line": 461.530991, "activity_lines": {"activity_5": 431.089978, "activity_10": 445.215389, "activity_20": 443.802998, "activity_30": 447.555201}, "trend_signal": 0, "fair_value": 715.984085, "relative_strength": -26.720679, "rate_of_change": -1.0166040263587286, "market_dynamics": 0.1871, "expectation": {"probability": 32.3976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.476196, "high": 417.904533, "low": 395.961942, "close": 405.81369, "volume": 265160}, "trend_line": 456.634953, "activity_lines": {"activity_5": 420.783755, "activity_10": 437.287825, "activity_20": 440.33971, "activity_30": 443.960537}, "trend_signal": 0, "fair_value": 714.227708, "relative_strength": -27.749803, "rate_of_change": -1.060825404030122, "market_dynamics": 0.045762, "expectation": {"probability": 32.0693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 411.834264, "high": 426.611937, "low": 406.012716, "close": 419.397217, "volume": 389976}, "trend_line": 452.657754, "activity_lines": {"activity_5": 418.48501, "activity_10": 432.057969, "activity_20": 438.172461, "activity_30": 441.558102}, "trend_signal": 0, "fair_value": 711.565677, "relative_strength": -25.396869, "rate_of_change": -0.8709799751137282, "market_dynamics": -0.166355, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 417.954274, "high": 424.571886, "low": 403.077093, "close": 407.505432, "volume": 500292}, "trend_line": 448.534603, "activity_lines": {"activity_5": 412.875804, "activity_10": 425.131872, "activity_20": 435.088272, "activity_30": 438.645049}, "trend_signal": 0, "fair_value": 708.066822, "relative_strength": -27.859171, "rate_of_change": -0.9108760346122353, "market_dynamics": -0.295015, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.441053, "high": 425.716259, "low": 402.82829, "close": 407.555176, "volume": 655853}, "trend_line": 444.928916, "activity_lines": {"activity_5": 410.04632, "activity_10": 419.519343, "activity_20": 432.198606, "activity_30": 436.001215}, "trend_signal": 0, "fair_value": 704.689912, "relative_strength": -25.898948, "rate_of_change": -0.8038815680849463, "market_dynamics": -0.341839, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 409.993242, "high": 409.993242, "low": 400.191213, "close": 402.380493, "volume": 350915}, "trend_line": 441.334841, "activity_lines": {"activity_5": 407.283173, "activity_10": 414.34286, "activity_20": 428.94311, "activity_30": 433.256156}, "trend_signal": 0, "fair_value": 700.688613, "relative_strength": -27.471165, "rate_of_change": -0.8077863386159491, "market_dynamics": -0.408645, "expectation": {"probability": 33.9495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.470289, "high": 406.759074, "low": 397.098944, "close": 399.942841, "volume": 368792}, "trend_line": 437.845267, "activity_lines": {"activity_5": 404.420652, "activity_10": 410.217671, "activity_20": 425.683626, "activity_30": 430.585704}, "trend_signal": 0, "fair_value": 695.138993, "relative_strength": -28.25602, "rate_of_change": -0.7906862716963704, "market_dynamics": -0.554286, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.140267, "high": 421.496635, "low": 395.951376, "close": 399.942841, "volume": 768930}, "trend_line": 434.828379, "activity_lines": {"activity_5": 401.949522, "activity_10": 407.148216, "activity_20": 422.650177, "activity_30": 428.140386}, "trend_signal": 0, "fair_value": 689.416119, "relative_strength": -28.482755, "rate_of_change": -0.6890306296265147, "market_dynamics": -0.633837, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.686946, "high": 406.329164, "low": 396.150958, "close": 398.146698, "volume": 189210}, "trend_line": 431.935721, "activity_lines": {"activity_5": 400.176636, "activity_10": 404.284124, "activity_20": 419.570529, "activity_30": 425.773826}, "trend_signal": 0, "fair_value": 683.310305, "relative_strength": -24.713196, "rate_of_change": -0.6652413089164964, "market_dynamics": -0.82067, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.146699, "high": 400.342006, "low": 378.139579, "close": 389.265747, "volume": 388752}, "trend_line": 430.334261, "activity_lines": {"activity_5": 396.067348, "activity_10": 400.729057, "activity_20": 415.811427, "activity_30": 423.020925}, "trend_signal": 0, "fair_value": 676.50993, "relative_strength": -25.521913, "rate_of_change": -0.3707635007107862, "market_dynamics": -0.940987, "expectation": {"probability": 32.8507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.265736, "high": 394.105352, "low": 377.939997, "close": 382.180908, "volume": 220535}, "trend_line": 428.523177, "activity_lines": {"activity_5": 390.815743, "activity_10": 396.706889, "activity_20": 411.557313, "activity_30": 419.914257}, "trend_signal": 0, "fair_value": 670.556214, "relative_strength": -25.704215, "rate_of_change": -0.420855173323058, "market_dynamics": -1.089775, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.97491, "high": 384.97491, "low": 351.446801, "close": 354.989197, "volume": 284003}, "trend_line": 426.812442, "activity_lines": {"activity_5": 377.846873, "activity_10": 388.302542, "activity_20": 404.859694, "activity_30": 415.170129}, "trend_signal": 0, "fair_value": 664.607165, "relative_strength": -28.274298, "rate_of_change": -0.3992164465820713, "market_dynamics": -1.294932, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.238652, "high": 399.144541, "low": 349.251499, "close": 390.762512, "volume": 252507}, "trend_line": 424.348671, "activity_lines": {"activity_5": 379.799351, "activity_10": 387.326516, "activity_20": 401.870786, "activity_30": 412.844327}, "trend_signal": 0, "fair_value": 658.612455, "relative_strength": -20.696158, "rate_of_change": -0.5772491046547213, "market_dynamics": -1.224571, "expectation": {"probability": 32.2162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 396.600029, "high": 398.146691, "low": 364.219408, "close": 382.380493, "volume": 321250}, "trend_line": 422.182676, "activity_lines": {"activity_5": 379.569844, "activity_10": 385.347118, "activity_20": 398.341969, "activity_30": 410.136702}, "trend_signal": 0, "fair_value": 652.921136, "relative_strength": -21.112878, "rate_of_change": -0.5104281332838224, "market_dynamics": -1.118656, "expectation": {"probability": 32.5837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.076856, "high": 427.034778, "low": 349.251498, "close": 372.401886, "volume": 3390598}, "trend_line": 420.121918, "activity_lines": {"activity_5": 377.065216, "activity_10": 382.010244, "activity_20": 394.324112, "activity_30": 406.925039}, "trend_signal": 0, "fair_value": 647.738442, "relative_strength": -20.358511, "rate_of_change": -0.4881199815029883, "market_dynamics": -0.858507, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 371.803144, "high": 376.592894, "low": 354.240789, "close": 360.327759, "volume": 217374}, "trend_line": 417.122978, "activity_lines": {"activity_5": 371.660136, "activity_10": 377.117226, "activity_20": 389.68435, "activity_30": 403.067351}, "trend_signal": 0, "fair_value": 642.492337, "relative_strength": -23.34007, "rate_of_change": -0.7138261232064557, "market_dynamics": -0.74939, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.820261, "high": 418.103935, "low": 363.820261, "close": 401.938568, "volume": 787975}, "trend_line": 415.60726, "activity_lines": {"activity_5": 381.582202, "activity_10": 380.554404, "activity_20": 389.599191, "activity_30": 402.087712}, "trend_signal": 0, "fair_value": 637.328209, "relative_strength": -14.450237, "rate_of_change": -0.36337437157441677, "market_dynamics": -0.380999, "expectation": {"probability": 31.9497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.938566, "high": 423.043359, "low": 394.15524, "close": 399.344147, "volume": 487964}, "trend_line": 414.713262, "activity_lines": {"activity_5": 387.509503, "activity_10": 383.483583, "activity_20": 389.533943, "activity_30": 401.038479}, "trend_signal": 0, "fair_value": 632.24339, "relative_strength": -16.131215, "rate_of_change": -0.2151064444831908, "market_dynamics": 0.002262, "expectation": {"probability": 31.1395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.133862, "high": 416.108199, "low": 389.664874, "close": 403.48526, "volume": 313505}, "trend_line": 413.726762, "activity_lines": {"activity_5": 394.245066, "activity_10": 387.176578, "activity_20": 390.005254, "activity_30": 400.314091}, "trend_signal": 0, "fair_value": 627.361294, "relative_strength": -14.841116, "rate_of_change": -0.23787519966023615, "market_dynamics": 0.309754, "expectation": {"probability": 31.4463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 405.53086, "high": 412.915028, "low": 362.323484, "close": 367.861603, "volume": 266356}, "trend_line": 411.755149, "activity_lines": {"activity_5": 387.699093, "activity_10": 384.295478, "activity_20": 387.300347, "activity_30": 397.355049}, "trend_signal": 0, "fair_value": 622.428416, "relative_strength": -17.711871, "rate_of_change": -0.4765495445518196, "market_dynamics": 0.615984, "expectation": {"probability": 31.5624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 370.306354, "high": 391.510907, "low": 362.722601, "close": 371.104645, "volume": 349848}, "trend_line": 410.362667, "activity_lines": {"activity_5": 382.536819, "activity_10": 382.39319, "activity_20": 385.221262, "activity_30": 394.732436}, "trend_signal": 0, "fair_value": 617.37569, "relative_strength": -17.004247, "rate_of_change": -0.3381820490604307, "market_dynamics": 0.490361, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.208716, "high": 374.896526, "low": 362.223684, "close": 366.913635, "volume": 230727}, "trend_line": 408.648044, "activity_lines": {"activity_5": 375.259082, "activity_10": 379.930286, "activity_20": 382.942908, "activity_30": 391.929272}, "trend_signal": 0, "fair_value": 611.879722, "relative_strength": -17.696292, "rate_of_change": -0.4178311376458523, "market_dynamics": 0.307211, "expectation": {"probability": 31.928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.269288, "high": 382.180903, "low": 351.596457, "close": 354.140991, "volume": 375709}, "trend_line": 405.618683, "activity_lines": {"activity_5": 366.058793, "activity_10": 374.928275, "activity_20": 379.633349, "activity_30": 388.412688}, "trend_signal": 0, "fair_value": 605.78689, "relative_strength": -17.745057, "rate_of_change": -0.7413129817893, "market_dynamics": 0.048618, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.091108, "high": 355.238642, "low": 325.302801, "close": 340.170929, "volume": 292027}, "trend_line": 400.982572, "activity_lines": {"activity_5": 355.21536, "activity_10": 368.052099, "activity_20": 375.304053, "activity_30": 384.190252}, "trend_signal": 0, "fair_value": 599.658739, "relative_strength": -19.291653, "rate_of_change": -1.1429727461542918, "market_dynamics": -0.110588, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.170949, "high": 343.264325, "low": 319.215845, "close": 320.213715, "volume": 183343}, "trend_line": 395.546879, "activity_lines": {"activity_5": 341.940479, "activity_10": 358.314784, "activity_20": 369.39471, "activity_30": 378.979358}, "trend_signal": 0, "fair_value": 593.452947, "relative_strength": -22.731986, "rate_of_change": -1.3555933298766947, "market_dynamics": -0.402202, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.762543, "high": 324.304963, "low": 285.388349, "close": 318.367676, "volume": 320240}, "trend_line": 390.006529, "activity_lines": {"activity_5": 331.226776, "activity_10": 349.190703, "activity_20": 363.725466, "activity_30": 374.000055}, "trend_signal": 0, "fair_value": 587.344995, "relative_strength": -23.656938, "rate_of_change": -1.400681004994098, "market_dynamics": -0.661459, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.322056, "high": 344.012709, "low": 309.935764, "close": 313.228668, "volume": 262059}, "trend_line": 385.180543, "activity_lines": {"activity_5": 322.315869, "activity_10": 339.895167, "activity_20": 357.966853, "activity_30": 369.046645}, "trend_signal": 0, "fair_value": 581.323947, "relative_strength": -24.200541, "rate_of_change": -1.237411592153115, "market_dynamics": -0.987555, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.430403, "high": 315.673452, "low": 264.433259, "close": 271.268616, "volume": 285322}, "trend_line": 379.91619, "activity_lines": {"activity_5": 302.997276, "activity_10": 324.583437, "activity_20": 348.624969, "activity_30": 361.697488}, "trend_signal": 0, "fair_value": 576.055636, "relative_strength": -31.701461, "rate_of_change": -1.3667235003612392, "market_dynamics": -1.299044, "expectation": {"probability": 31.6642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.416147, "high": 279.401177, "low": 251.610732, "close": 264.832397, "volume": 421890}, "trend_line": 373.778851, "activity_lines": {"activity_5": 287.058101, "activity_10": 310.430132, "activity_20": 339.282847, "activity_30": 354.272727}, "trend_signal": 0, "fair_value": 570.879837, "relative_strength": -32.095046, "rate_of_change": -1.6154455012827955, "market_dynamics": -1.41872, "expectation": {"probability": 31.1492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.439677, "high": 269.322775, "low": 240.53449, "close": 242.530212, "volume": 145295}, "trend_line": 367.382404, "activity_lines": {"activity_5": 268.707434, "activity_10": 294.742846, "activity_20": 328.451537, "activity_30": 345.805073}, "trend_signal": 0, "fair_value": 565.473019, "relative_strength": -35.125282, "rate_of_change": -1.7112918462045268, "market_dynamics": -1.622328, "expectation": {"probability": 30.9113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.029145, "high": 256.649963, "low": 228.510259, "close": 252.49884, "volume": 377863}, "trend_line": 362.02976, "activity_lines": {"activity_5": 258.858543, "activity_10": 283.14679, "activity_20": 319.26836, "activity_30": 338.39323}, "trend_signal": 0, "fair_value": 559.738328, "relative_strength": -32.949191, "rate_of_change": -1.4569679826037607, "market_dynamics": -1.611092, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.498838, "high": 253.85593, "low": 217.364144, "close": 223.491013, "volume": 404422}, "trend_line": 355.952337, "activity_lines": {"activity_5": 243.731631, "activity_10": 268.433053, "activity_20": 307.940068, "activity_30": 329.455247}, "trend_signal": 0, "fair_value": 553.804848, "relative_strength": -39.552999, "rate_of_change": -1.678708126094388, "market_dynamics": -1.546986, "expectation": {"probability": 30.6262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.518814, "high": 261.729073, "low": 220.098295, "close": 253.307114, "volume": 816432}, "trend_line": 350.416, "activity_lines": {"activity_5": 244.525931, "activity_10": 261.748109, "activity_20": 300.077585, "activity_30": 322.832974}, "trend_signal": 0, "fair_value": 548.106556, "relative_strength": -33.596482, "rate_of_change": -1.5553590816851424, "market_dynamics": -1.404649, "expectation": {"probability": 30.3909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.436112, "high": 263.435408, "low": 229.508115, "close": 249.854507, "volume": 652560}, "trend_line": 345.16097, "activity_lines": {"activity_5": 245.366795, "activity_10": 256.268761, "activity_20": 292.540833, "activity_30": 316.345136}, "trend_signal": 0, "fair_value": 542.532555, "relative_strength": -34.387009, "rate_of_change": -1.49965469613259, "market_dynamics": -1.152684, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.161708, "high": 281.696262, "low": 249.165985, "close": 265.780396, "volume": 686536}, "trend_line": 340.435144, "activity_lines": {"activity_5": 252.514814, "activity_10": 255.327147, "activity_20": 287.151908, "activity_30": 311.223809}, "trend_signal": 0, "fair_value": 536.977228, "relative_strength": -27.553534, "rate_of_change": -1.3691658126931443, "market_dynamics": -0.883217, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.40904, "high": 277.605047, "low": 239.486738, "close": 273.663483, "volume": 228779}, "trend_line": 336.144577, "activity_lines": {"activity_5": 260.740517, "activity_10": 256.808518, "activity_20": 283.021474, "activity_30": 306.915959}, "trend_signal": 0, "fair_value": 531.560871, "relative_strength": -24.442101, "rate_of_change": -1.2603184705278117, "market_dynamics": -0.599892, "expectation": {"probability": 31.0982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.555145, "high": 282.095417, "low": 272.166684, "close": 277.305664, "volume": 129807}, "trend_line": 332.056671, "activity_lines": {"activity_5": 268.769305, "activity_10": 259.764907, "activity_20": 279.650602, "activity_30": 303.119901}, "trend_signal": 0, "fair_value": 526.736255, "relative_strength": -26.0049, "rate_of_change": -1.2161154097690625, "market_dynamics": -0.402803, "expectation": {"probability": 31.7991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.305681, "high": 286.685565, "low": 267.42686, "close": 271.817444, "volume": 195726}, "trend_line": 327.785824, "activity_lines": {"activity_5": 271.381042, "activity_10": 262.376583, "activity_20": 276.350532, "activity_30": 299.233499}, "trend_signal": 0, "fair_value": 522.576208, "relative_strength": -27.254163, "rate_of_change": -1.2861801532666703, "market_dynamics": -0.180343, "expectation": {"probability": 32.566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.322788, "high": 284.390503, "low": 263.285718, "close": 268.474579, "volume": 214241}, "trend_line": 323.46342, "activity_lines": {"activity_5": 271.644468, "activity_10": 264.370487, "activity_20": 273.339365, "activity_30": 295.406967}, "trend_signal": 0, "fair_value": 518.829102, "relative_strength": -28.267832, "rate_of_change": -1.318667155050612, "market_dynamics": -0.030129, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.418285, "high": 274.212285, "low": 252.159556, "close": 262.637115, "volume": 156210}, "trend_line": 319.242466, "activity_lines": {"activity_5": 268.720736, "activity_10": 265.236812, "activity_20": 270.415156, "activity_30": 291.482689}, "trend_signal": 0, "fair_value": 515.940276, "relative_strength": -28.083347, "rate_of_change": -1.3049246805094703, "market_dynamics": 0.1099, "expectation": {"probability": 31.755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.411873, "high": 297.761836, "low": 266.77824, "close": 295.766113, "volume": 260629}, "trend_line": 316.361973, "activity_lines": {"activity_5": 277.049554, "activity_10": 271.761012, "activity_20": 271.147159, "activity_30": 289.968086}, "trend_signal": 0, "fair_value": 513.153187, "relative_strength": -21.547478, "rate_of_change": -0.9022900480915348, "market_dynamics": 0.315304, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.362681, "high": 417.106061, "low": 295.766097, "close": 402.986328, "volume": 4391935}, "trend_line": 317.961877, "activity_lines": {"activity_5": 319.644936, "activity_10": 296.993118, "activity_20": 282.449366, "activity_30": 295.556754}, "trend_signal": 0, "fair_value": 511.375816, "relative_strength": 7.938288, "rate_of_change": 0.5057194405599557, "market_dynamics": 0.611997, "expectation": {"probability": 29.7509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.522308, "high": 442.252175, "low": 409.522308, "close": 424.590027, "volume": 1358028}, "trend_line": 319.089461, "activity_lines": {"activity_5": 361.06284, "activity_10": 322.889619, "activity_20": 295.637293, "activity_30": 302.435989}, "trend_signal": 0, "fair_value": 509.698592, "relative_strength": 14.366868, "rate_of_change": 0.3546286777014957, "market_dynamics": 0.86838, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.101785, "high": 432.123864, "low": 409.173052, "close": 428.032654, "volume": 461028}, "trend_line": 320.611199, "activity_lines": {"activity_5": 393.443447, "activity_10": 346.297817, "activity_20": 308.817618, "activity_30": 309.464582}, "trend_signal": 0, "fair_value": 508.121065, "relative_strength": 14.254069, "rate_of_change": 0.47690011297490886, "market_dynamics": 1.091604, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.073965, "high": 465.602138, "low": 411.468134, "close": 435.067566, "volume": 1617934}, "trend_line": 322.700055, "activity_lines": {"activity_5": 417.53182, "activity_10": 367.745487, "activity_20": 322.249546, "activity_30": 316.848864}, "trend_signal": 0, "fair_value": 506.848926, "relative_strength": 17.674296, "rate_of_change": 0.6515230929285228, "market_dynamics": 1.235589, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.059015, "high": 460.014085, "low": 400.491678, "close": 422.993439, "volume": 874707}, "trend_line": 324.788911, "activity_lines": {"activity_5": 426.10012, "activity_10": 383.919912, "activity_20": 333.984633, "activity_30": 323.319405}, "trend_signal": 0, "fair_value": 505.384057, "relative_strength": 13.130655, "rate_of_change": 0.6473057465081511, "market_dynamics": 1.198785, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.095353, "high": 478.973479, "low": 415.9086, "close": 444.397583, "volume": 1314446}, "trend_line": 326.204212, "activity_lines": {"activity_5": 433.321314, "activity_10": 401.270911, "activity_20": 347.259993, "activity_30": 331.036094}, "trend_signal": 1, "fair_value": 503.922306, "relative_strength": 16.841218, "rate_of_change": 0.4357602590686969, "market_dynamics": 1.187669, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 448.039767, "high": 483.862985, "low": 441.553663, "close": 446.942108, "volume": 1064713}, "trend_line": 327.790811, "activity_lines": {"activity_5": 438.629932, "activity_10": 416.046515, "activity_20": 360.153074, "activity_30": 338.825635}, "trend_signal": 1, "fair_value": 502.593852, "relative_strength": 18.690541, "rate_of_change": 0.4863821316936383, "market_dynamics": 1.207854, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.041917, "high": 448.638501, "low": 409.322767, "close": 415.110352, "volume": 689318}, "trend_line": 328.178314, "activity_lines": {"activity_5": 431.837826, "activity_10": 421.850442, "activity_20": 369.178019, "activity_30": 344.459154}, "trend_signal": 1, "fair_value": 501.094154, "relative_strength": 11.919377, "rate_of_change": 0.11821655366659471, "market_dynamics": 1.105035, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 417.904331, "high": 429.479537, "low": 405.131717, "close": 413.663422, "volume": 404545}, "trend_line": 329.705041, "activity_lines": {"activity_5": 425.424896, "activity_10": 424.725187, "activity_20": 377.349552, "activity_30": 349.974322}, "trend_signal": 1, "fair_value": 499.571766, "relative_strength": 12.475989, "rate_of_change": 0.4652126404671559, "market_dynamics": 0.996294, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.663436, "high": 471.988421, "low": 405.231526, "close": 428.880798, "volume": 1428609}, "trend_line": 331.630913, "activity_lines": {"activity_5": 425.511369, "activity_10": 427.620794, "activity_20": 386.155438, "activity_30": 356.372758}, "trend_signal": 1, "fair_value": 498.380895, "relative_strength": 17.354631, "rate_of_change": 0.5841196707696158, "market_dynamics": 0.91932, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 429.279986, "high": 459.016251, "low": 411.118903, "close": 436.31488, "volume": 671319}, "trend_line": 333.944288, "activity_lines": {"activity_5": 427.683378, "activity_10": 429.447785, "activity_20": 394.829419, "activity_30": 363.126563}, "trend_signal": 1, "fair_value": 496.47575, "relative_strength": 20.679718, "rate_of_change": 0.6975751986063949, "market_dynamics": 0.799277, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.128152, "high": 449.037638, "low": 415.110349, "close": 429.13028, "volume": 387091}, "trend_line": 336.443931, "activity_lines": {"activity_5": 427.999367, "activity_10": 429.362512, "activity_20": 401.805705, "activity_30": 369.267594}, "trend_signal": 1, "fair_value": 494.747585, "relative_strength": 19.573479, "rate_of_change": 0.7485209628739178, "market_dynamics": 0.68263, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.227934, "high": 475.83022, "low": 417.604989, "close": 421.297089, "volume": 1224027}, "trend_line": 339.148136, "activity_lines": {"activity_5": 426.891748, "activity_10": 427.770472, "activity_20": 407.198719, "activity_30": 374.741992}, "trend_signal": 1, "fair_value": 493.033358, "relative_strength": 16.027511, "rate_of_change": 0.8037609690156668, "market_dynamics": 0.589857, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.891519, "high": 546.828033, "low": 413.114628, "close": 522.130981, "volume": 16946343}, "trend_line": 345.878711, "activity_lines": {"activity_5": 458.982977, "activity_10": 444.634332, "activity_20": 421.378568, "activity_30": 386.547336}, "trend_signal": 1, "fair_value": 491.948206, "relative_strength": 41.659509, "rate_of_change": 1.9845531452368022, "market_dynamics": 0.602865, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 531.860146, "high": 552.316305, "low": 501.974146, "close": 524.825195, "volume": 2477731}, "trend_line": 352.760629, "activity_lines": {"activity_5": 484.741107, "activity_10": 460.405078, "activity_20": 434.594292, "activity_30": 398.092271}, "trend_signal": 1, "fair_value": 490.286354, "relative_strength": 43.977076, "rate_of_change": 1.9896911203650183, "market_dynamics": 0.6033, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 528.716819, "high": 578.260703, "low": 516.9421, "close": 548.624207, "volume": 2238660}, "trend_line": 360.607147, "activity_lines": {"activity_5": 512.035948, "activity_10": 478.65143, "activity_20": 448.88058, "activity_30": 410.728631}, "trend_signal": 1, "fair_value": 488.818254, "relative_strength": 47.497099, "rate_of_change": 2.224317952443611, "market_dynamics": 0.682909, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 553.813079, "high": 577.761752, "low": 514.896482, "close": 520.135254, "volume": 1765864}, "trend_line": 368.902701, "activity_lines": {"activity_5": 522.347182, "activity_10": 489.822943, "activity_20": 459.161642, "activity_30": 421.020767}, "trend_signal": 1, "fair_value": 487.434625, "relative_strength": 36.912962, "rate_of_change": 2.3004408173862347, "market_dynamics": 0.728481, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 531.560794, "high": 535.103189, "low": 504.718268, "close": 523.0, "volume": 885889}, "trend_line": 377.508288, "activity_lines": {"activity_5": 527.546334, "activity_10": 500.184535, "activity_20": 468.53307, "activity_30": 430.962528}, "trend_signal": 1, "fair_value": 486.128827, "relative_strength": 35.622301, "rate_of_change": 2.332752505382175, "market_dynamics": 0.599038, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 527.0, "high": 540.0, "low": 471.25, "close": 474.649994, "volume": 1365288}, "trend_line": 385.245614, "activity_lines": {"activity_5": 509.848623, "activity_10": 499.793586, "activity_20": 472.087711, "activity_30": 437.229735}, "trend_signal": 1, "fair_value": 484.759366, "relative_strength": 25.809398, "rate_of_change": 2.049577783044593, "market_dynamics": 0.410951, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.700012, "high": 480.799988, "low": 442.399994, "close": 466.149994, "volume": 777105}, "trend_line": 392.367319, "activity_lines": {"activity_5": 492.482977, "activity_10": 496.748337, "activity_20": 473.823242, "activity_30": 442.449372}, "trend_signal": 1, "fair_value": 483.364196, "relative_strength": 21.937066, "rate_of_change": 1.8486141674801833, "market_dynamics": 0.135686, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.450012, "high": 526.900024, "low": 451.850006, "close": 500.700012, "volume": 1710262}, "trend_line": 401.607619, "activity_lines": {"activity_5": 490.545685, "activity_10": 499.307287, "activity_20": 478.0379, "activity_30": 449.438578}, "trend_signal": 1, "fair_value": 482.00083, "relative_strength": 28.272809, "rate_of_change": 2.355012650786033, "market_dynamics": -0.004997, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 496.649994, "high": 530.950012, "low": 482.399994, "close": 487.649994, "volume": 980913}, "trend_line": 409.419049, "activity_lines": {"activity_5": 487.453333, "activity_10": 498.322867, "activity_20": 480.544395, "activity_30": 454.989699}, "trend_signal": 1, "fair_value": 480.748256, "relative_strength": 22.319731, "rate_of_change": 1.9450402906823272, "market_dynamics": -0.175683, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.399994, "high": 544.400024, "low": 488.399994, "close": 528.0, "volume": 1159216}, "trend_line": 418.690565, "activity_lines": {"activity_5": 499.976666, "activity_10": 503.610818, "activity_20": 486.593463, "activity_30": 462.640083}, "trend_signal": 1, "fair_value": 479.990548, "relative_strength": 31.062126, "rate_of_change": 2.2645541341189577, "market_dynamics": -0.121739, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.0, "high": 585.450012, "low": 520.400024, "close": 573.700012, "volume": 3490717}, "trend_line": 428.954552, "activity_lines": {"activity_5": 527.400004, "activity_10": 515.267808, "activity_20": 496.518878, "activity_30": 472.640693}, "trend_signal": 1, "fair_value": 479.240233, "relative_strength": 41.723903, "rate_of_change": 2.4514493179467722, "market_dynamics": 0.103264, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 578.0, "high": 661.950012, "low": 566.549988, "close": 583.099976, "volume": 5693158}, "trend_line": 439.269102, "activity_lines": {"activity_5": 551.353329, "activity_10": 527.696265, "activity_20": 506.679373, "activity_30": 482.585559}, "trend_signal": 1, "fair_value": 478.765057, "relative_strength": 44.105032, "rate_of_change": 2.4045787489393513, "market_dynamics": 0.303968, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 587.75, "high": 605.0, "low": 475.399994, "close": 486.299988, "volume": 4726535}, "trend_line": 446.235579, "activity_lines": {"activity_5": 535.243325, "activity_10": 521.465182, "activity_20": 506.858409, "activity_30": 485.619809}, "trend_signal": 1, "fair_value": 477.732721, "relative_strength": 17.824311, "rate_of_change": 1.585924657182011, "market_dynamics": 0.242502, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 495.0, "high": 505.549988, "low": 467.0, "close": 469.549988, "volume": 943703}, "trend_line": 452.826664, "activity_lines": {"activity_5": 514.50999, "activity_10": 513.321812, "activity_20": 505.242672, "activity_30": 487.123965}, "trend_signal": 1, "fair_value": 476.707616, "relative_strength": 12.676036, "rate_of_change": 1.4770415695607322, "market_dynamics": -0.043643, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 467.5, "high": 479.5, "low": 446.25, "close": 475.149994, "volume": 634368}, "trend_line": 459.715845, "activity_lines": {"activity_5": 496.84999, "activity_10": 507.116357, "activity_20": 504.052612, "activity_30": 488.56418}, "trend_signal": 1, "fair_value": 475.366637, "relative_strength": 13.232091, "rate_of_change": 1.521372646024221, "market_dynamics": -0.494167, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.049988, "high": 483.75, "low": 446.200012, "close": 450.899994, "volume": 409780}, "trend_line": 465.991274, "activity_lines": {"activity_5": 474.629991, "activity_10": 497.371811, "activity_20": 500.267126, "activity_30": 487.995415}, "trend_signal": 1, "fair_value": 473.951387, "relative_strength": 7.387163, "rate_of_change": 1.3650669360765615, "market_dynamics": -1.043474, "expectation": {"probability": 34.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.200012, "high": 472.850006, "low": 427.899994, "close": 461.5, "volume": 513654}, "trend_line": 471.515737, "activity_lines": {"activity_5": 464.129995, "activity_10": 489.986358, "activity_20": 497.313846, "activity_30": 487.705655}, "trend_signal": 0, "fair_value": 472.663298, "relative_strength": 10.311459, "rate_of_change": 1.1855292809624642, "market_dynamics": -1.269503, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.950012, "high": 464.899994, "low": 440.299988, "close": 445.200012, "volume": 204303}, "trend_line": 472.92286, "activity_lines": {"activity_5": 456.303335, "activity_10": 479.721815, "activity_20": 492.652858, "activity_30": 486.007867}, "trend_signal": 0, "fair_value": 471.756519, "relative_strength": 6.547725, "rate_of_change": 0.29842545849111557, "market_dynamics": -1.389097, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.149994, "high": 469.0, "low": 435.200012, "close": 442.700012, "volume": 271239}, "trend_line": 473.526526, "activity_lines": {"activity_5": 450.383339, "activity_10": 470.011818, "activity_20": 487.711464, "activity_30": 484.058005}, "trend_signal": 0, "fair_value": 470.363835, "relative_strength": 5.462229, "rate_of_change": 0.12764576446991283, "market_dynamics": -1.442396, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 438.75, "high": 455.950012, "low": 432.950012, "close": 449.149994, "volume": 312146}, "trend_line": 474.230437, "activity_lines": {"activity_5": 448.403337, "activity_10": 462.291817, "activity_20": 483.319736, "activity_30": 482.485326}, "trend_signal": 0, "fair_value": 469.156708, "relative_strength": 5.611886, "rate_of_change": 0.14865291833725175, "market_dynamics": -1.375696, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445.0, "high": 473.0, "low": 430.700012, "close": 445.549988, "volume": 624027}, "trend_line": 474.579851, "activity_lines": {"activity_5": 446.956665, "activity_10": 455.350907, "activity_20": 478.452518, "activity_30": 480.634974}, "trend_signal": 0, "fair_value": 467.984124, "relative_strength": 7.112566, "rate_of_change": 0.07368021382398623, "market_dynamics": -1.302799, "expectation": {"probability": 35.3633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.5, "high": 450.5, "low": 421.950012, "close": 440.049988, "volume": 233403}, "trend_line": 475.148403, "activity_lines": {"activity_5": 444.033327, "activity_10": 449.739996, "activity_20": 473.426162, "activity_30": 478.407241}, "trend_signal": 0, "fair_value": 466.895983, "relative_strength": 5.436143, "rate_of_change": 0.1198011248901408, "market_dynamics": -1.275944, "expectation": {"probability": 35.3633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 440.0, "high": 440.049988, "low": 385.799988, "close": 396.149994, "volume": 591948}, "trend_line": 473.54015, "activity_lines": {"activity_5": 427.906659, "activity_10": 438.748178, "activity_20": 464.622545, "activity_30": 473.31057}, "trend_signal": 0, "fair_value": 465.593283, "relative_strength": -2.85963, "rate_of_change": -0.3384738304592367, "market_dynamics": -1.305856, "expectation": {"probability": 33.5823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.0, "high": 395.0, "low": 364.700012, "close": 381.149994, "volume": 520148}, "trend_line": 471.34708, "activity_lines": {"activity_5": 410.049992, "activity_10": 426.668177, "activity_20": 455.116424, "activity_30": 467.349915}, "trend_signal": 0, "fair_value": 464.255234, "relative_strength": -7.706426, "rate_of_change": -0.4631222927981878, "market_dynamics": -1.444453, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.0, "high": 394.0, "low": 352.899994, "close": 374.200012, "volume": 492000}, "trend_line": 469.983402, "activity_lines": {"activity_5": 393.979999, "activity_10": 414.931817, "activity_20": 445.610235, "activity_30": 461.082362}, "trend_signal": 0, "fair_value": 462.897784, "relative_strength": -10.838314, "rate_of_change": -0.28931504147644094, "market_dynamics": -1.624521, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.0, "high": 415.5, "low": 321.350006, "close": 322.899994, "volume": 1820977}, "trend_line": 466.957954, "activity_lines": {"activity_5": 365.806665, "activity_10": 395.703634, "activity_20": 431.926902, "activity_30": 451.59311}, "trend_signal": 0, "fair_value": 461.381165, "relative_strength": -22.46659, "rate_of_change": -0.6437350738611913, "market_dynamics": -1.740396, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.850006, "high": 336.700012, "low": 314.399994, "close": 322.399994, "volume": 477676}, "trend_line": 463.408594, "activity_lines": {"activity_5": 345.643331, "activity_10": 378.711815, "activity_20": 418.918568, "activity_30": 442.26679}, "trend_signal": 0, "fair_value": 460.058399, "relative_strength": -22.979555, "rate_of_change": -0.7601026965267152, "market_dynamics": -1.845244, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.549988, "high": 334.700012, "low": 311.149994, "close": 327.75, "volume": 345566}, "trend_line": 459.789764, "activity_lines": {"activity_5": 335.106665, "activity_10": 365.221815, "activity_20": 407.104283, "activity_30": 433.514622}, "trend_signal": 0, "fair_value": 458.80972, "relative_strength": -20.672092, "rate_of_change": -0.7809155995065561, "market_dynamics": -1.926388, "expectation": {"probability": 33.9923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.0, "high": 327.799988, "low": 305.049988, "close": 308.399994, "volume": 366647}, "trend_line": 455.765422, "activity_lines": {"activity_5": 322.679997, "activity_10": 350.349087, "activity_20": 394.270711, "activity_30": 423.74754}, "trend_signal": 0, "fair_value": 457.446554, "relative_strength": -23.259869, "rate_of_change": -0.8752569794050461, "market_dynamics": -1.982411, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.799988, "high": 321.600006, "low": 289.049988, "close": 293.649994, "volume": 625092}, "trend_line": 451.510518, "activity_lines": {"activity_5": 310.186662, "activity_10": 335.23636, "activity_20": 380.885949, "activity_30": 413.288481}, "trend_signal": 0, "fair_value": 455.9917, "relative_strength": -23.072647, "rate_of_change": -0.9335732362776769, "market_dynamics": -2.017653, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.600006, "high": 301.950012, "low": 273.299988, "close": 286.299988, "volume": 825034}, "trend_line": 443.649485, "activity_lines": {"activity_5": 300.613326, "activity_10": 321.61454, "activity_20": 367.917139, "activity_30": 402.629737}, "trend_signal": 0, "fair_value": 454.622164, "relative_strength": -25.013883, "rate_of_change": -1.7410520212953184, "market_dynamics": -1.991912, "expectation": {"probability": 34.4621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.25, "high": 291.399994, "low": 258.649994, "close": 263.799988, "volume": 649897}, "trend_line": 434.948645, "activity_lines": {"activity_5": 285.979991, "activity_10": 306.797266, "activity_20": 354.174043, "activity_30": 391.026543}, "trend_signal": 0, "fair_value": 453.099165, "relative_strength": -30.090316, "rate_of_change": -1.9611969120171588, "market_dynamics": -1.973343, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.5, "high": 276.049988, "low": 250.0, "close": 267.0, "volume": 777083}, "trend_line": 425.561172, "activity_lines": {"activity_5": 276.319993, "activity_10": 295.766358, "activity_20": 342.256186, "activity_30": 380.191147}, "trend_signal": 0, "fair_value": 451.483984, "relative_strength": -28.923022, "rate_of_change": -2.1582945729144645, "market_dynamics": -1.93732, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.0, "high": 305.0, "low": 265.0, "close": 299.850006, "volume": 561644}, "trend_line": 418.21833, "activity_lines": {"activity_5": 281.659998, "activity_10": 293.05636, "activity_20": 334.511187, "activity_30": 372.080749}, "trend_signal": 0, "fair_value": 450.091159, "relative_strength": -24.659224, "rate_of_change": -1.7254492381179969, "market_dynamics": -1.805715, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.700012, "high": 336.899994, "low": 287.25, "close": 331.299988, "volume": 492206}, "trend_line": 411.82833, "activity_lines": {"activity_5": 298.053329, "activity_10": 297.542722, "activity_20": 330.569519, "activity_30": 366.473114}, "trend_signal": 0, "fair_value": 448.62584, "relative_strength": -17.981058, "rate_of_change": -1.5279100751035917, "market_dynamics": -1.456157, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.0, "high": 334.950012, "low": 316.5, "close": 321.850006, "volume": 500731}, "trend_line": 406.734997, "activity_lines": {"activity_5": 308.786666, "activity_10": 301.090906, "activity_20": 326.412854, "activity_30": 360.668061}, "trend_signal": 0, "fair_value": 446.904798, "relative_strength": -19.004408, "rate_of_change": -1.2367612009596263, "market_dynamics": -0.99897, "expectation": {"probability": 33.5823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.5, "high": 339.0, "low": 317.200012, "close": 320.350006, "volume": 256094}, "trend_line": 401.874997, "activity_lines": {"activity_5": 316.650002, "activity_10": 304.385453, "activity_20": 322.727854, "activity_30": 355.094836}, "trend_signal": 0, "fair_value": 444.986316, "relative_strength": -19.931535, "rate_of_change": -1.1948811968103186, "market_dynamics": -0.523498, "expectation": {"probability": 32.8055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.350006, "high": 365.0, "low": 317.0, "close": 352.649994, "volume": 653634}, "trend_line": 396.939996, "activity_lines": {"activity_5": 331.51, "activity_10": 313.589998, "activity_20": 322.791187, "activity_30": 351.919029}, "trend_signal": 0, "fair_value": 443.305129, "relative_strength": -12.876108, "rate_of_change": -1.2279940371607643, "market_dynamics": 0.001411, "expectation": {"probability": 33.521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 365.649994, "low": 313.5, "close": 317.350006, "volume": 591690}, "trend_line": 391.26333, "activity_lines": {"activity_5": 328.893335, "activity_10": 315.923636, "activity_20": 319.933331, "activity_30": 346.784191}, "trend_signal": 0, "fair_value": 441.401798, "relative_strength": -19.978007, "rate_of_change": -1.4301068315625245, "market_dynamics": 0.227828, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.350006, "high": 332.5, "low": 292.950012, "close": 324.700012, "volume": 893019}, "trend_line": 384.486664, "activity_lines": {"activity_5": 327.560006, "activity_10": 319.430911, "activity_20": 318.37238, "activity_30": 342.489783}, "trend_signal": 0, "fair_value": 439.620712, "relative_strength": -18.149312, "rate_of_change": -1.73199619805924, "market_dynamics": 0.474909, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.899994, "high": 336.799988, "low": 316.600006, "close": 319.75, "volume": 305814}, "trend_line": 376.021663, "activity_lines": {"activity_5": 325.016671, "activity_10": 321.473639, "activity_20": 316.932619, "activity_30": 338.313224}, "trend_signal": 0, "fair_value": 437.608292, "relative_strength": -18.474698, "rate_of_change": -2.201637089810748, "market_dynamics": 0.548204, "expectation": {"probability": 34.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09fdd1cc-d2da-4ba3-a7ad-d9b4b697e921/", "share_image": "https://sharemaestro.com/terminal/09fdd1cc-d2da-4ba3-a7ad-d9b4b697e921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}