{"ticker": {"uuid": "09feda1f-23d2-426a-9e5e-81e6284d9af0", "symbol": "0211", "name": "Styland Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0211 rose 3.73%, moving from 0.24 to 0.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.33 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.237, "close": 0.25, "volume": 1770250}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.251236, "activity_20": 0.250657, "activity_30": 0.253105}, "trend_signal": 0, "fair_value": 0.213077, "relative_strength": -1.329558, "rate_of_change": -0.38930652828117307, "market_dynamics": 0.115689, "expectation": {"probability": 41.1236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.173, "close": 0.191, "volume": 590519}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.156764, "activity_20": 0.135419, "activity_30": 0.121215}, "trend_signal": 1, "fair_value": 0.21992, "relative_strength": 102.541283, "rate_of_change": 4.2112440215375, "market_dynamics": 1.492891, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.181, "close": 0.191, "volume": 658426}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.1652, "activity_20": 0.142281, "activity_30": 0.126832}, "trend_signal": 1, "fair_value": 0.219823, "relative_strength": 92.186572, "rate_of_change": 3.7524174227627425, "market_dynamics": 1.541761, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.137, "close": 0.156, "volume": 1265750}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.165909, "activity_20": 0.145286, "activity_30": 0.12994}, "trend_signal": 1, "fair_value": 0.219502, "relative_strength": 64.028533, "rate_of_change": 2.7820796973097313, "market_dynamics": 1.444465, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.156, "high": 0.193, "low": 0.151, "close": 0.19, "volume": 2151332}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.172236, "activity_20": 0.1512, "activity_30": 0.135047}, "trend_signal": 1, "fair_value": 0.219337, "relative_strength": 95.88569, "rate_of_change": 3.3085813791921206, "market_dynamics": 1.443952, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 3387030}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.182891, "activity_20": 0.159481, "activity_30": 0.141854}, "trend_signal": 1, "fair_value": 0.219489, "relative_strength": 126.870487, "rate_of_change": 4.482969432314409, "market_dynamics": 1.474871, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.221, "high": 0.26, "low": 0.219, "close": 0.248, "volume": 6902143}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.196818, "activity_20": 0.1698, "activity_30": 0.150135}, "trend_signal": 1, "fair_value": 0.219506, "relative_strength": 134.723673, "rate_of_change": 5.015338577148438, "market_dynamics": 1.515121, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.249, "volume": 1296118}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.208873, "activity_20": 0.179495, "activity_30": 0.158095}, "trend_signal": 1, "fair_value": 0.218838, "relative_strength": 132.632174, "rate_of_change": 4.564087461097018, "market_dynamics": 1.585726, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1412004}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.219164, "activity_20": 0.188538, "activity_30": 0.165748}, "trend_signal": 1, "fair_value": 0.218491, "relative_strength": 117.595278, "rate_of_change": 4.440232326231075, "market_dynamics": 1.564747, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.209, "close": 0.234, "volume": 726371}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.2422, "activity_10": 0.224455, "activity_20": 0.19529, "activity_30": 0.171994}, "trend_signal": 1, "fair_value": 0.218167, "relative_strength": 103.636892, "rate_of_change": 3.8389212827988497, "market_dynamics": 1.465084, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.212, "close": 0.222, "volume": 2896980}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.226509, "activity_20": 0.200224, "activity_30": 0.177125}, "trend_signal": 1, "fair_value": 0.217829, "relative_strength": 93.66471, "rate_of_change": 3.3692012887194913, "market_dynamics": 1.334887, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.198, "close": 0.198, "volume": 3050457}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.2234, "activity_20": 0.202329, "activity_30": 0.180398}, "trend_signal": 1, "fair_value": 0.217337, "relative_strength": 79.932857, "rate_of_change": 2.693067693373259, "market_dynamics": 1.033866, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 530472}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.220527, "activity_20": 0.204214, "activity_30": 0.183544}, "trend_signal": 1, "fair_value": 0.216795, "relative_strength": 76.474186, "rate_of_change": 2.623104745657362, "market_dynamics": 0.531165, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.199, "high": 0.238, "low": 0.181, "close": 0.201, "volume": 441399}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.217673, "activity_20": 0.205795, "activity_30": 0.186499}, "trend_signal": 1, "fair_value": 0.216323, "relative_strength": 71.469615, "rate_of_change": 2.448453608247421, "market_dynamics": 0.009464, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.196, "close": 0.205, "volume": 753282}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.214727, "activity_20": 0.207395, "activity_30": 0.189467}, "trend_signal": 1, "fair_value": 0.215876, "relative_strength": 72.998908, "rate_of_change": 2.4735849056603723, "market_dynamics": -0.494422, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.204, "close": 0.222, "volume": 1664000}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.2146, "activity_20": 0.210248, "activity_30": 0.193277}, "trend_signal": 1, "fair_value": 0.215726, "relative_strength": 83.298454, "rate_of_change": 2.7416177201671847, "market_dynamics": -0.68245, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.222, "high": 0.275, "low": 0.2, "close": 0.248, "volume": 2598062}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.223, "activity_10": 0.219164, "activity_20": 0.21509, "activity_30": 0.198477}, "trend_signal": 1, "fair_value": 0.21587, "relative_strength": 100.529149, "rate_of_change": 3.0065710872162543, "market_dynamics": -0.551587, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.226, "close": 0.235, "volume": 5988505}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.221364, "activity_20": 0.218157, "activity_30": 0.202514}, "trend_signal": 1, "fair_value": 0.215678, "relative_strength": 87.576966, "rate_of_change": 2.764552028903976, "market_dynamics": -0.254261, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.203, "close": 0.205, "volume": 3880749}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.218364, "activity_20": 0.217924, "activity_30": 0.204308}, "trend_signal": 1, "fair_value": 0.215482, "relative_strength": 63.017843, "rate_of_change": 2.1822799097065517, "market_dynamics": -0.204268, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.162, "close": 0.172, "volume": 4815133}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.210182, "activity_20": 0.214214, "activity_30": 0.203723}, "trend_signal": 1, "fair_value": 0.21517, "relative_strength": 32.274964, "rate_of_change": 1.472383150988309, "market_dynamics": -0.274844, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.161, "close": 0.174, "volume": 1411569}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.203491, "activity_20": 0.210714, "activity_30": 0.203095}, "trend_signal": 1, "fair_value": 0.21487, "relative_strength": 36.716187, "rate_of_change": 1.197389690474754, "market_dynamics": -0.57293, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.172, "close": 0.176, "volume": 800000}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.198036, "activity_20": 0.207424, "activity_30": 0.202454}, "trend_signal": 0, "fair_value": 0.214426, "relative_strength": 34.367231, "rate_of_change": 1.1477252558717521, "market_dynamics": -1.001261, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.175, "close": 0.177, "volume": 1190000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.193164, "activity_20": 0.2043, "activity_30": 0.20174}, "trend_signal": 0, "fair_value": 0.213705, "relative_strength": 31.132653, "rate_of_change": 1.0809977295325492, "market_dynamics": -1.180609, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.171, "close": 0.176, "volume": 882104}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.188527, "activity_20": 0.201148, "activity_30": 0.20083}, "trend_signal": 0, "fair_value": 0.213104, "relative_strength": 31.736844, "rate_of_change": 0.8942661756970054, "market_dynamics": -1.317771, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.174, "close": 0.177, "volume": 1323375}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.184527, "activity_20": 0.197995, "activity_30": 0.199875}, "trend_signal": 0, "fair_value": 0.212446, "relative_strength": 28.66015, "rate_of_change": 0.8514077163712177, "market_dynamics": -1.322036, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.165, "close": 0.175, "volume": 1847240}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.180673, "activity_20": 0.194714, "activity_30": 0.198686}, "trend_signal": 0, "fair_value": 0.211461, "relative_strength": 24.556645, "rate_of_change": 0.9481319113077926, "market_dynamics": -1.240686, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.164, "close": 0.175, "volume": 3275142}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177673, "activity_20": 0.191648, "activity_30": 0.197378}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": 28.070645, "rate_of_change": 0.6826550313160958, "market_dynamics": -1.103055, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 180109}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.176, "activity_20": 0.188929, "activity_30": 0.195985}, "trend_signal": 0, "fair_value": 0.209135, "relative_strength": 29.686744, "rate_of_change": 0.5595116988809714, "market_dynamics": -1.03954, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 150000}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.175236, "activity_20": 0.186467, "activity_30": 0.194456}, "trend_signal": 0, "fair_value": 0.207974, "relative_strength": 23.456921, "rate_of_change": 0.6575619625695617, "market_dynamics": -1.00487, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 170000}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.175036, "activity_20": 0.184367, "activity_30": 0.192843}, "trend_signal": 0, "fair_value": 0.206782, "relative_strength": 24.946867, "rate_of_change": -0.03366834170854849, "market_dynamics": -1.073522, "expectation": {"probability": 33.7973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.164, "close": 0.174, "volume": 130449}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.1748, "activity_20": 0.182552, "activity_30": 0.191234}, "trend_signal": 0, "fair_value": 0.205622, "relative_strength": 18.056112, "rate_of_change": -0.0668566803898771, "market_dynamics": -1.223823, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.165, "close": 0.174, "volume": 115972}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.174564, "activity_20": 0.180967, "activity_30": 0.189634}, "trend_signal": 0, "fair_value": 0.204558, "relative_strength": 19.871633, "rate_of_change": -0.2852112676056398, "market_dynamics": -1.268292, "expectation": {"probability": 33.5739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.172, "close": 0.181, "volume": 1405766}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.175636, "activity_20": 0.180162, "activity_30": 0.188523}, "trend_signal": 0, "fair_value": 0.203506, "relative_strength": 24.859621, "rate_of_change": -0.1679841398758027, "market_dynamics": -1.093539, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.175, "close": 0.179, "volume": 796675}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.176273, "activity_20": 0.179257, "activity_30": 0.187303}, "trend_signal": 0, "fair_value": 0.202571, "relative_strength": 28.778431, "rate_of_change": 0.38756947953512766, "market_dynamics": -0.73169, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.179, "close": 0.184, "volume": 760000}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.177764, "activity_20": 0.178933, "activity_30": 0.186357}, "trend_signal": 0, "fair_value": 0.201571, "relative_strength": 24.92798, "rate_of_change": -0.1006709720285733, "market_dynamics": -0.298389, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.178, "close": 0.184, "volume": 1420112}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.179127, "activity_20": 0.17871, "activity_30": 0.185424}, "trend_signal": 0, "fair_value": 0.200699, "relative_strength": 26.236674, "rate_of_change": -0.604634523623578, "market_dynamics": 0.161463, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.183, "close": 0.187, "volume": 360014}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.180873, "activity_20": 0.178952, "activity_30": 0.184761}, "trend_signal": 0, "fair_value": 0.199846, "relative_strength": 24.57555, "rate_of_change": -1.0310898427005064, "market_dynamics": 0.361025, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.183, "close": 0.186, "volume": 245000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.182218, "activity_20": 0.17939, "activity_30": 0.184166}, "trend_signal": 0, "fair_value": 0.199051, "relative_strength": 17.715071, "rate_of_change": -1.0756378276213503, "market_dynamics": 0.396453, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.182, "close": 0.187, "volume": 1725517}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.183545, "activity_20": 0.180157, "activity_30": 0.18377}, "trend_signal": 0, "fair_value": 0.198135, "relative_strength": 14.179466, "rate_of_change": -1.0873335991259863, "market_dynamics": 0.473274, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 100382}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.184636, "activity_20": 0.18101, "activity_30": 0.18351}, "trend_signal": 0, "fair_value": 0.19725, "relative_strength": 13.601449, "rate_of_change": -0.8197536551276542, "market_dynamics": 0.434675, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.181, "close": 0.182, "volume": 930542}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.184582, "activity_20": 0.181314, "activity_30": 0.183028}, "trend_signal": 0, "fair_value": 0.196301, "relative_strength": 10.759757, "rate_of_change": -0.704080393947232, "market_dynamics": 0.421493, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.177, "close": 0.183, "volume": 330000}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.184564, "activity_20": 0.181676, "activity_30": 0.182697}, "trend_signal": 0, "fair_value": 0.195391, "relative_strength": 7.637011, "rate_of_change": -0.26576942907411266, "market_dynamics": 0.384269, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.18, "close": 0.18, "volume": 20896}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.183836, "activity_20": 0.181719, "activity_30": 0.182204}, "trend_signal": 0, "fair_value": 0.194494, "relative_strength": 6.191321, "rate_of_change": -0.3549482233935395, "market_dynamics": 0.179435, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 88000}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182945, "activity_20": 0.181652, "activity_30": 0.18169}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": 4.292784, "rate_of_change": -0.3925826482748211, "market_dynamics": 0.012568, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 561028}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.181873, "activity_20": 0.181476, "activity_30": 0.181159}, "trend_signal": 0, "fair_value": 0.192551, "relative_strength": 1.648123, "rate_of_change": -0.4832655866575805, "market_dynamics": -0.144359, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.175, "close": 0.177, "volume": 641354}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.180727, "activity_20": 0.1812, "activity_30": 0.180622}, "trend_signal": 0, "fair_value": 0.191571, "relative_strength": 0.267533, "rate_of_change": -0.8093539736582268, "market_dynamics": -0.306319, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.175, "close": 0.175, "volume": 20000}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179345, "activity_20": 0.180724, "activity_30": 0.180052}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": 1.360378, "rate_of_change": -1.3234838141138918, "market_dynamics": -0.528935, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.178182, "activity_20": 0.180248, "activity_30": 0.179639}, "trend_signal": 0, "fair_value": 0.189679, "relative_strength": -7.483247, "rate_of_change": -1.1025358324145544, "market_dynamics": -0.711874, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177218, "activity_20": 0.179771, "activity_30": 0.179355}, "trend_signal": 0, "fair_value": 0.188814, "relative_strength": -12.045438, "rate_of_change": -0.5574136008918622, "market_dynamics": -0.931419, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.152, "close": 0.168, "volume": 123100}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.1752, "activity_20": 0.178624, "activity_30": 0.178684}, "trend_signal": 0, "fair_value": 0.187872, "relative_strength": -17.973298, "rate_of_change": -0.07455156950672323, "market_dynamics": -1.172343, "expectation": {"probability": 35.077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.162, "volume": 995557}, "trend_line": 0.177867, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.172436, "activity_20": 0.176933, "activity_30": 0.177634}, "trend_signal": 0, "fair_value": 0.186955, "relative_strength": -23.472347, "rate_of_change": -0.22438252733260303, "market_dynamics": -1.217196, "expectation": {"probability": 35.077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.16, "close": 0.162, "volume": 290390}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.170036, "activity_20": 0.1753, "activity_30": 0.176611}, "trend_signal": 0, "fair_value": 0.186263, "relative_strength": -19.489837, "rate_of_change": -0.26255572984308234, "market_dynamics": -1.336324, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 170112}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168564, "activity_20": 0.17401, "activity_30": 0.175811}, "trend_signal": 0, "fair_value": 0.185622, "relative_strength": -15.558023, "rate_of_change": -0.22547914317926238, "market_dynamics": -1.357886, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 160576}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.166455, "activity_20": 0.172319, "activity_30": 0.174714}, "trend_signal": 0, "fair_value": 0.184788, "relative_strength": -19.234173, "rate_of_change": -0.3011299435028124, "market_dynamics": -1.375543, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 170000}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.165055, "activity_20": 0.17091, "activity_30": 0.173781}, "trend_signal": 0, "fair_value": 0.184032, "relative_strength": -16.211824, "rate_of_change": -0.2833390945615897, "market_dynamics": -1.385494, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.157, "close": 0.157, "volume": 360000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163036, "activity_20": 0.169129, "activity_30": 0.172557}, "trend_signal": 0, "fair_value": 0.183051, "relative_strength": -19.253419, "rate_of_change": -0.34097302335097895, "market_dynamics": -1.370706, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.146, "close": 0.151, "volume": 2220000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.160291, "activity_20": 0.166905, "activity_30": 0.170985}, "trend_signal": 0, "fair_value": 0.182064, "relative_strength": -20.765895, "rate_of_change": -0.45618616957580116, "market_dynamics": -1.350115, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.143, "close": 0.148, "volume": 1733637}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.157436, "activity_20": 0.164567, "activity_30": 0.169271}, "trend_signal": 0, "fair_value": 0.181122, "relative_strength": -22.183692, "rate_of_change": -0.5155613603945831, "market_dynamics": -1.284982, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.145, "volume": 1097870}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.154527, "activity_20": 0.162124, "activity_30": 0.167422}, "trend_signal": 0, "fair_value": 0.18016, "relative_strength": -25.165921, "rate_of_change": -0.5568127508392474, "market_dynamics": -1.309934, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.134, "close": 0.144, "volume": 868597}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.151982, "activity_20": 0.159786, "activity_30": 0.16557}, "trend_signal": 0, "fair_value": 0.179096, "relative_strength": -21.261352, "rate_of_change": -0.5790387955993057, "market_dynamics": -1.291256, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.133, "close": 0.141, "volume": 760991}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.149327, "activity_20": 0.157367, "activity_30": 0.163589}, "trend_signal": 0, "fair_value": 0.177885, "relative_strength": -20.484722, "rate_of_change": -0.6406523005241642, "market_dynamics": -1.336091, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.134, "close": 0.14, "volume": 1236378}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.146873, "activity_20": 0.155048, "activity_30": 0.161615}, "trend_signal": 0, "fair_value": 0.176763, "relative_strength": -20.148041, "rate_of_change": -0.6641266119577932, "market_dynamics": -1.32623, "expectation": {"probability": 32.3175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.132, "close": 0.142, "volume": 380000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.145182, "activity_20": 0.153124, "activity_30": 0.159843}, "trend_signal": 0, "fair_value": 0.175558, "relative_strength": -19.193099, "rate_of_change": -0.7671110009618365, "market_dynamics": -1.349681, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.134, "close": 0.138, "volume": 652376}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.143182, "activity_20": 0.151, "activity_30": 0.157897}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": -22.549987, "rate_of_change": -0.812882432344043, "market_dynamics": -1.345576, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 632742}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.1414, "activity_20": 0.148976, "activity_30": 0.155974}, "trend_signal": 0, "fair_value": 0.173154, "relative_strength": -23.436079, "rate_of_change": -0.9394484412470101, "market_dynamics": -1.331401, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.133, "close": 0.142, "volume": 1471009}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.140982, "activity_20": 0.147624, "activity_30": 0.154475}, "trend_signal": 0, "fair_value": 0.172045, "relative_strength": -21.854976, "rate_of_change": -0.8472883745982852, "market_dynamics": -1.160865, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.141, "volume": 1482000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140655, "activity_20": 0.146343, "activity_30": 0.153002}, "trend_signal": 0, "fair_value": 0.170962, "relative_strength": -19.494763, "rate_of_change": -0.9357089231107327, "market_dynamics": -0.891072, "expectation": {"probability": 33.1631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.131, "close": 0.14, "volume": 1330070}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140327, "activity_20": 0.145129, "activity_30": 0.151563}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -19.076504, "rate_of_change": -0.9445471349353091, "market_dynamics": -0.579012, "expectation": {"probability": 33.1067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.133, "close": 0.141, "volume": 1740000}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.140327, "activity_20": 0.144176, "activity_30": 0.150288}, "trend_signal": 0, "fair_value": 0.168917, "relative_strength": -21.558447, "rate_of_change": -0.954175919187383, "market_dynamics": -0.174891, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.158, "low": 0.135, "close": 0.157, "volume": 9151514}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.143309, "activity_20": 0.14491, "activity_30": 0.150144}, "trend_signal": 0, "fair_value": 0.168032, "relative_strength": -21.853332, "rate_of_change": -0.6280105254564071, "market_dynamics": 0.315523, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.249, "low": 0.155, "close": 0.245, "volume": 7029175}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.162055, "activity_20": 0.154076, "activity_30": 0.155742}, "trend_signal": 0, "fair_value": 0.167647, "relative_strength": 10.868446, "rate_of_change": 1.3271567877749841, "market_dynamics": 0.844891, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.174, "close": 0.189, "volume": 4133596}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.168727, "activity_20": 0.157514, "activity_30": 0.157591}, "trend_signal": 0, "fair_value": 0.166904, "relative_strength": -8.358853, "rate_of_change": 0.12474038407564614, "market_dynamics": 1.240652, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.199, "high": 0.211, "low": 0.163, "close": 0.209, "volume": 2908257}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.178145, "activity_20": 0.162729, "activity_30": 0.160718}, "trend_signal": 0, "fair_value": 0.166353, "relative_strength": 3.538011, "rate_of_change": 0.6023683603994167, "market_dynamics": 1.514649, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.191, "high": 0.214, "low": 0.191, "close": 0.214, "volume": 2533127}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.187255, "activity_20": 0.16821, "activity_30": 0.164105}, "trend_signal": 1, "fair_value": 0.165801, "relative_strength": 7.057723, "rate_of_change": 0.7226006191950473, "market_dynamics": 1.485477, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.2, "close": 0.218, "volume": 490000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.195709, "activity_20": 0.173814, "activity_30": 0.167675}, "trend_signal": 1, "fair_value": 0.165436, "relative_strength": 9.371784, "rate_of_change": 0.8194655338821032, "market_dynamics": 1.312112, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.201, "close": 0.218, "volume": 814756}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.202691, "activity_20": 0.179152, "activity_30": 0.171159}, "trend_signal": 1, "fair_value": 0.165038, "relative_strength": 8.140385, "rate_of_change": 0.8335365853658411, "market_dynamics": 1.197065, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.204, "close": 0.217, "volume": 1713510}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.208109, "activity_20": 0.184105, "activity_30": 0.17449}, "trend_signal": 1, "fair_value": 0.164795, "relative_strength": 14.624718, "rate_of_change": 0.8466018008429811, "market_dynamics": 1.09771, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.217, "high": 0.221, "low": 0.217, "close": 0.22, "volume": 1682587}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.212691, "activity_20": 0.189029, "activity_30": 0.177925}, "trend_signal": 1, "fair_value": 0.164442, "relative_strength": 17.055522, "rate_of_change": 0.8994585259673684, "market_dynamics": 1.00709, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.206, "close": 0.222, "volume": 1259522}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.216182, "activity_20": 0.1938, "activity_30": 0.181391}, "trend_signal": 1, "fair_value": 0.164423, "relative_strength": 16.705238, "rate_of_change": 0.9306637665139403, "market_dynamics": 0.952493, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.224, "high": 0.233, "low": 0.216, "close": 0.233, "volume": 278880}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.2202, "activity_20": 0.199252, "activity_30": 0.185467}, "trend_signal": 1, "fair_value": 0.164481, "relative_strength": 19.522949, "rate_of_change": 1.2759593247484142, "market_dynamics": 0.89821, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.229, "close": 0.244, "volume": 744441}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.224836, "activity_20": 0.205329, "activity_30": 0.190112}, "trend_signal": 1, "fair_value": 0.164154, "relative_strength": 24.054025, "rate_of_change": 1.588953488372101, "market_dynamics": 0.877691, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.23, "close": 0.23, "volume": 61771}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.226945, "activity_20": 0.209581, "activity_30": 0.193677}, "trend_signal": 1, "fair_value": 0.163769, "relative_strength": 18.187675, "rate_of_change": 1.297408045417861, "market_dynamics": 0.785588, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.216, "close": 0.221, "volume": 340000}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.226673, "activity_20": 0.212548, "activity_30": 0.196516}, "trend_signal": 1, "fair_value": 0.163391, "relative_strength": 11.300742, "rate_of_change": 1.05480225988701, "market_dynamics": 0.649367, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 160543}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226, "activity_20": 0.215043, "activity_30": 0.19917}, "trend_signal": 1, "fair_value": 0.162974, "relative_strength": 12.514862, "rate_of_change": 1.118149239378981, "market_dynamics": 0.452622, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.214, "close": 0.217, "volume": 121618}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.224673, "activity_20": 0.216862, "activity_30": 0.201501}, "trend_signal": 1, "fair_value": 0.162538, "relative_strength": 14.978428, "rate_of_change": 1.013451873476091, "market_dynamics": 0.094192, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.209, "close": 0.21, "volume": 317525}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.222091, "activity_20": 0.217633, "activity_30": 0.203262}, "trend_signal": 1, "fair_value": 0.161994, "relative_strength": 8.520716, "rate_of_change": 0.9671592775041, "market_dynamics": -0.153775, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.193, "close": 0.208, "volume": 1130672}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.219291, "activity_20": 0.21789, "activity_30": 0.204781}, "trend_signal": 1, "fair_value": 0.1615, "relative_strength": 5.143762, "rate_of_change": 1.0299945247659543, "market_dynamics": -0.324491, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.197, "close": 0.206, "volume": 175976}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.216291, "activity_20": 0.217638, "activity_30": 0.206047}, "trend_signal": 1, "fair_value": 0.160929, "relative_strength": 3.650157, "rate_of_change": 1.0372007919857005, "market_dynamics": -0.514818, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.192, "close": 0.202, "volume": 1011964}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212818, "activity_20": 0.21669, "activity_30": 0.206931}, "trend_signal": 1, "fair_value": 0.160301, "relative_strength": -2.288255, "rate_of_change": 1.0090281465746218, "market_dynamics": -0.538953, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.196, "close": 0.21, "volume": 591678}, "trend_line": 0.1924, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.211164, "activity_20": 0.216214, "activity_30": 0.208209}, "trend_signal": 1, "fair_value": 0.159788, "relative_strength": -4.701914, "rate_of_change": 1.1566771819137642, "market_dynamics": -0.573905, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.2, "close": 0.209, "volume": 1281203}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.209745, "activity_20": 0.21539, "activity_30": 0.20928}, "trend_signal": 1, "fair_value": 0.159333, "relative_strength": -8.2073, "rate_of_change": 1.1782744282744384, "market_dynamics": -0.57291, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.202, "close": 0.209, "volume": 410015}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.208964, "activity_20": 0.214738, "activity_30": 0.210204}, "trend_signal": 1, "fair_value": 0.158974, "relative_strength": -5.655782, "rate_of_change": 1.1815048261903642, "market_dynamics": -0.539126, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.203, "close": 0.207, "volume": 1128604}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.208, "activity_10": 0.2082, "activity_20": 0.2138, "activity_30": 0.210852}, "trend_signal": 1, "fair_value": 0.158667, "relative_strength": -11.074993, "rate_of_change": 1.0996765955718477, "market_dynamics": -0.513491, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.201, "close": 0.201, "volume": 1193375}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.2066, "activity_20": 0.2123, "activity_30": 0.210972}, "trend_signal": 1, "fair_value": 0.158288, "relative_strength": -12.225732, "rate_of_change": 1.054571567746175, "market_dynamics": -0.569635, "expectation": {"probability": 27.9326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.202, "high": 0.212, "low": 0.198, "close": 0.203, "volume": 584305}, "trend_line": 0.203433, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.205709, "activity_20": 0.211052, "activity_30": 0.211086}, "trend_signal": 1, "fair_value": 0.157731, "relative_strength": -9.916833, "rate_of_change": 1.0932600517807751, "market_dynamics": -0.725506, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.203, "close": 0.206, "volume": 721353}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.205618, "activity_20": 0.210162, "activity_30": 0.211252}, "trend_signal": 0, "fair_value": 0.157192, "relative_strength": -7.178274, "rate_of_change": 1.0489940176864112, "market_dynamics": -0.795955, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.198, "close": 0.202, "volume": 216378}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204873, "activity_20": 0.208948, "activity_30": 0.211022}, "trend_signal": 0, "fair_value": 0.156885, "relative_strength": -6.340254, "rate_of_change": 0.9889719653446356, "market_dynamics": -0.990646, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.202, "close": 0.204, "volume": 80270}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.2046, "activity_20": 0.207995, "activity_30": 0.210789}, "trend_signal": 0, "fair_value": 0.156596, "relative_strength": 3.513981, "rate_of_change": 1.027456647398842, "market_dynamics": -1.063354, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.2, "close": 0.203, "volume": 111819}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204182, "activity_20": 0.207024, "activity_30": 0.210355}, "trend_signal": 0, "fair_value": 0.156436, "relative_strength": 0.960941, "rate_of_change": 0.9855387564188686, "market_dynamics": -1.08853, "expectation": {"probability": 30.4177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.198, "close": 0.205, "volume": 292126}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.204109, "activity_20": 0.206333, "activity_30": 0.209916}, "trend_signal": 0, "fair_value": 0.156404, "relative_strength": -0.641065, "rate_of_change": 0.7554296506137951, "market_dynamics": -1.028203, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.191, "close": 0.204, "volume": 682432}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.203945, "activity_20": 0.205681, "activity_30": 0.20931}, "trend_signal": 0, "fair_value": 0.156468, "relative_strength": -3.347074, "rate_of_change": -0.6405810684161233, "market_dynamics": -0.812522, "expectation": {"probability": 34.5702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.203, "close": 0.211, "volume": 715844}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.205145, "activity_20": 0.205886, "activity_30": 0.209243}, "trend_signal": 0, "fair_value": 0.156731, "relative_strength": -1.691888, "rate_of_change": 0.3461725297477338, "market_dynamics": -0.504617, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.2, "close": 0.212, "volume": 398300}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.206491, "activity_20": 0.206276, "activity_30": 0.209194}, "trend_signal": 0, "fair_value": 0.157141, "relative_strength": -3.403088, "rate_of_change": 0.04699976970112329, "market_dynamics": -0.165809, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.2, "close": 0.209, "volume": 1006834}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.2072, "activity_20": 0.206424, "activity_30": 0.208944}, "trend_signal": 0, "fair_value": 0.157673, "relative_strength": -5.832704, "rate_of_change": -0.0784527427924481, "market_dynamics": 0.078412, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.209, "high": 0.227, "low": 0.207, "close": 0.224, "volume": 738006}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.210491, "activity_20": 0.208052, "activity_30": 0.209673}, "trend_signal": 0, "fair_value": 0.158359, "relative_strength": 2.172824, "rate_of_change": 0.09402914903620392, "market_dynamics": 0.398795, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.214, "close": 0.23, "volume": 873962}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.214491, "activity_20": 0.210219, "activity_30": 0.210776}, "trend_signal": 0, "fair_value": 0.159128, "relative_strength": 2.492625, "rate_of_change": 0.1878816345702131, "market_dynamics": 0.621857, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.224, "close": 0.232, "volume": 910000}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.218418, "activity_20": 0.212481, "activity_30": 0.211983}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": 2.808333, "rate_of_change": 0.23441162681669034, "market_dynamics": 0.852686, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.231, "high": 0.243, "low": 0.222, "close": 0.243, "volume": 1008390}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.2238, "activity_20": 0.215676, "activity_30": 0.213867}, "trend_signal": 0, "fair_value": 0.160955, "relative_strength": 8.980696, "rate_of_change": 0.3587464920486519, "market_dynamics": 1.130136, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1577291}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.230655, "activity_20": 0.219838, "activity_30": 0.216475}, "trend_signal": 1, "fair_value": 0.161859, "relative_strength": 10.369995, "rate_of_change": 0.5126603811396859, "market_dynamics": 1.302614, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 801102}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.237473, "activity_20": 0.224224, "activity_30": 0.219335}, "trend_signal": 1, "fair_value": 0.162962, "relative_strength": 13.67867, "rate_of_change": 0.41731001961357644, "market_dynamics": 1.375339, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.249, "close": 0.285, "volume": 3302189}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.247836, "activity_20": 0.230752, "activity_30": 0.223751}, "trend_signal": 1, "fair_value": 0.164224, "relative_strength": 22.49977, "rate_of_change": 0.6307516842362771, "market_dynamics": 1.492989, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 635566}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.255818, "activity_20": 0.236443, "activity_30": 0.227755}, "trend_signal": 1, "fair_value": 0.165455, "relative_strength": 16.325678, "rate_of_change": 0.764913987326381, "market_dynamics": 1.447291, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 871625}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.259818, "activity_20": 0.240367, "activity_30": 0.230684}, "trend_signal": 1, "fair_value": 0.16659, "relative_strength": 7.195902, "rate_of_change": 0.6680327868852568, "market_dynamics": 1.309574, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 725378}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.260127, "activity_20": 0.242586, "activity_30": 0.232551}, "trend_signal": 1, "fair_value": 0.167397, "relative_strength": 4.361972, "rate_of_change": 0.4523515495302208, "market_dynamics": 1.057474, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.228, "close": 0.255, "volume": 909395}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.2606, "activity_20": 0.245048, "activity_30": 0.234675}, "trend_signal": 1, "fair_value": 0.168391, "relative_strength": 4.545232, "rate_of_change": 0.5700982136022089, "market_dynamics": 0.741565, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1480000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.2596, "activity_20": 0.246786, "activity_30": 0.236396}, "trend_signal": 1, "fair_value": 0.169391, "relative_strength": 0.438352, "rate_of_change": 0.5973143243497386, "market_dynamics": 0.500706, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.23, "close": 0.27, "volume": 1292288}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261873, "activity_20": 0.250219, "activity_30": 0.23932}, "trend_signal": 1, "fair_value": 0.170532, "relative_strength": 7.573563, "rate_of_change": 0.9195832053661572, "market_dynamics": 0.383877, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 2700160}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.261, "activity_10": 0.262545, "activity_20": 0.252852, "activity_30": 0.241789}, "trend_signal": 1, "fair_value": 0.17166, "relative_strength": 6.131634, "rate_of_change": 0.8675402345490055, "market_dynamics": 0.4602, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 1817789}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.265545, "activity_20": 0.256624, "activity_30": 0.245099}, "trend_signal": 1, "fair_value": 0.172917, "relative_strength": 10.014266, "rate_of_change": 1.1368605159597809, "market_dynamics": 0.520213, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 582144}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.269, "activity_20": 0.260505, "activity_30": 0.248563}, "trend_signal": 1, "fair_value": 0.174218, "relative_strength": 7.29719, "rate_of_change": 1.080847384349331, "market_dynamics": 0.5147, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 1433245}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.268364, "activity_20": 0.2621, "activity_30": 0.250576}, "trend_signal": 1, "fair_value": 0.175462, "relative_strength": -1.24878, "rate_of_change": 0.7985457656116252, "market_dynamics": 0.359176, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.249, "volume": 897233}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265182, "activity_20": 0.261881, "activity_30": 0.251437}, "trend_signal": 1, "fair_value": 0.176667, "relative_strength": -6.073729, "rate_of_change": 0.5656286200443851, "market_dynamics": 0.011759, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.233, "close": 0.248, "volume": 563718}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.262382, "activity_20": 0.261386, "activity_30": 0.252146}, "trend_signal": 1, "fair_value": 0.177853, "relative_strength": -9.661119, "rate_of_change": 0.5767932489451507, "market_dynamics": -0.379961, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.248, "high": 0.28, "low": 0.243, "close": 0.265, "volume": 723411}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.2586, "activity_10": 0.262982, "activity_20": 0.262338, "activity_30": 0.253865}, "trend_signal": 1, "fair_value": 0.179122, "relative_strength": -0.569641, "rate_of_change": 0.8948386311863623, "market_dynamics": -0.606654, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.243, "close": 0.25, "volume": 809947}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.260582, "activity_20": 0.261595, "activity_30": 0.254477}, "trend_signal": 1, "fair_value": 0.180276, "relative_strength": -2.295144, "rate_of_change": 0.651559251559257, "market_dynamics": -0.827858, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.241, "close": 0.28, "volume": 1205869}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263727, "activity_20": 0.263586, "activity_30": 0.256925}, "trend_signal": 1, "fair_value": 0.181686, "relative_strength": 5.548011, "rate_of_change": 1.0187262204265743, "market_dynamics": -0.688416, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 380213}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.266327, "activity_20": 0.265338, "activity_30": 0.259213}, "trend_signal": 1, "fair_value": 0.183051, "relative_strength": 6.545004, "rate_of_change": 1.063251176732789, "market_dynamics": -0.517902, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 481017}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.266927, "activity_20": 0.26591, "activity_30": 0.260688}, "trend_signal": 1, "fair_value": 0.184365, "relative_strength": 1.471448, "rate_of_change": 0.8902089158469357, "market_dynamics": -0.457316, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 466734}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.267, "activity_10": 0.264709, "activity_20": 0.264924, "activity_30": 0.261054}, "trend_signal": 1, "fair_value": 0.185526, "relative_strength": -5.07491, "rate_of_change": 0.6954554752078488, "market_dynamics": -0.441832, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.237, "close": 0.237, "volume": 518553}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259673, "activity_20": 0.262224, "activity_30": 0.260146}, "trend_signal": 1, "fair_value": 0.186622, "relative_strength": -6.681708, "rate_of_change": 0.424587859017717, "market_dynamics": -0.737798, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.232, "close": 0.25, "volume": 260225}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.257873, "activity_20": 0.260871, "activity_30": 0.260009}, "trend_signal": 0, "fair_value": 0.187712, "relative_strength": -3.670925, "rate_of_change": 0.6084090539516762, "market_dynamics": -0.987708, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.235, "close": 0.275, "volume": 286122}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.260891, "activity_20": 0.262067, "activity_30": 0.261385}, "trend_signal": 1, "fair_value": 0.189051, "relative_strength": 5.282469, "rate_of_change": 0.840866174945914, "market_dynamics": -1.00886, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.241, "close": 0.255, "volume": 294460}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.2598, "activity_20": 0.261381, "activity_30": 0.261333}, "trend_signal": 0, "fair_value": 0.19025, "relative_strength": -1.513307, "rate_of_change": 0.5602032838154659, "market_dynamics": -1.044925, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1074949}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.263127, "activity_20": 0.263124, "activity_30": 0.262802}, "trend_signal": 1, "fair_value": 0.191551, "relative_strength": 9.508643, "rate_of_change": 0.9201774266909798, "market_dynamics": -0.652289, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 220000}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.266182, "activity_20": 0.264724, "activity_30": 0.264118}, "trend_signal": 1, "fair_value": 0.192865, "relative_strength": 8.996791, "rate_of_change": 0.7191833590138704, "market_dynamics": -0.35702, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 990000}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.268691, "activity_20": 0.266205, "activity_30": 0.265314}, "trend_signal": 1, "fair_value": 0.194173, "relative_strength": 6.950667, "rate_of_change": 0.637174098452195, "market_dynamics": -0.074897, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 280690}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272109, "activity_20": 0.268019, "activity_30": 0.266725}, "trend_signal": 1, "fair_value": 0.1955, "relative_strength": 9.412844, "rate_of_change": 0.6715235261255785, "market_dynamics": 0.288692, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 158547}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269982, "activity_20": 0.266905, "activity_30": 0.266086}, "trend_signal": 1, "fair_value": 0.196628, "relative_strength": -4.113058, "rate_of_change": 0.15100037750092712, "market_dynamics": 0.08328, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 232249}, "trend_line": 0.265133, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267218, "activity_20": 0.265362, "activity_30": 0.265099}, "trend_signal": 0, "fair_value": 0.197712, "relative_strength": -5.470622, "rate_of_change": -0.06294760648321626, "market_dynamics": -0.101717, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.238, "close": 0.246, "volume": 1726649}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263818, "activity_20": 0.263581, "activity_30": 0.263865}, "trend_signal": 0, "fair_value": 0.198731, "relative_strength": -8.935529, "rate_of_change": -0.17576084455726823, "market_dynamics": -0.463834, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 3402500}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.259164, "activity_20": 0.261414, "activity_30": 0.262273}, "trend_signal": 0, "fair_value": 0.199712, "relative_strength": -8.296405, "rate_of_change": -0.5667499159320963, "market_dynamics": -0.781606, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 244000}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.258327, "activity_20": 0.261271, "activity_30": 0.262069}, "trend_signal": 0, "fair_value": 0.200814, "relative_strength": -0.778624, "rate_of_change": -0.25345123058741154, "market_dynamics": -0.810712, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.257764, "activity_20": 0.261076, "activity_30": 0.261908}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": -0.383857, "rate_of_change": -0.06361904761905837, "market_dynamics": -0.750146, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 174400}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.255291, "activity_20": 0.259871, "activity_30": 0.261112}, "trend_signal": 0, "fair_value": 0.202872, "relative_strength": -5.047718, "rate_of_change": 0.0, "market_dynamics": -0.72607, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.241, "volume": 973645}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.251727, "activity_20": 0.257881, "activity_30": 0.259735}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -5.512307, "rate_of_change": -0.17763682037714143, "market_dynamics": -0.743629, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.248873, "activity_20": 0.255933, "activity_30": 0.258389}, "trend_signal": 0, "fair_value": 0.204801, "relative_strength": -4.62908, "rate_of_change": -0.11456197229892368, "market_dynamics": -0.926686, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 135382}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.243818, "activity_20": 0.252648, "activity_30": 0.25603}, "trend_signal": 0, "fair_value": 0.205551, "relative_strength": -10.355249, "rate_of_change": -0.5734668364128508, "market_dynamics": -1.163345, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.213, "close": 0.265, "volume": 160005}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247127, "activity_20": 0.253433, "activity_30": 0.256348}, "trend_signal": 0, "fair_value": 0.206532, "relative_strength": 6.581529, "rate_of_change": 0.0, "market_dynamics": -1.146987, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.242, "close": 0.26, "volume": 124148}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.249345, "activity_20": 0.253767, "activity_30": 0.256344}, "trend_signal": 0, "fair_value": 0.207455, "relative_strength": 3.582918, "rate_of_change": -0.2564723705814168, "market_dynamics": -1.049649, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.224, "close": 0.247, "volume": 288900}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.249018, "activity_20": 0.252838, "activity_30": 0.255544}, "trend_signal": 0, "fair_value": 0.208237, "relative_strength": -4.509636, "rate_of_change": -0.48843484965305245, "market_dynamics": -0.877637, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.241, "close": 0.265, "volume": 220614}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.251945, "activity_20": 0.253576, "activity_30": 0.255987}, "trend_signal": 0, "fair_value": 0.209115, "relative_strength": 1.279254, "rate_of_change": 0.0, "market_dynamics": -0.492374, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.241, "close": 0.26, "volume": 261597}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.253509, "activity_20": 0.253767, "activity_30": 0.256108}, "trend_signal": 0, "fair_value": 0.210013, "relative_strength": -0.065578, "rate_of_change": 0.14217477037031537, "market_dynamics": -0.239263, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.248, "close": 0.255, "volume": 129675}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.254164, "activity_20": 0.253552, "activity_30": 0.255882}, "trend_signal": 0, "fair_value": 0.210782, "relative_strength": -1.377845, "rate_of_change": 0.09013539651836874, "market_dynamics": -0.032349, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.249, "close": 0.25, "volume": 643541}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.254, "activity_20": 0.252862, "activity_30": 0.255318}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": -5.616869, "rate_of_change": -0.19324941155554198, "market_dynamics": 0.232031, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 491125}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253655, "activity_20": 0.252219, "activity_30": 0.254723}, "trend_signal": 0, "fair_value": 0.212205, "relative_strength": -4.527128, "rate_of_change": -0.01277915680800101, "market_dynamics": 0.324092, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.233, "close": 0.24, "volume": 60000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.251527, "activity_20": 0.250867, "activity_30": 0.253548}, "trend_signal": 0, "fair_value": 0.212615, "relative_strength": -6.788369, "rate_of_change": -0.5162664601084327, "market_dynamics": 0.083097, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.237, "close": 0.25, "volume": 1770250}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.251236, "activity_20": 0.250657, "activity_30": 0.253105}, "trend_signal": 0, "fair_value": 0.213077, "relative_strength": -1.329558, "rate_of_change": -0.38930652828117307, "market_dynamics": 0.115689, "expectation": {"probability": 41.1236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09feda1f-23d2-426a-9e5e-81e6284d9af0/", "share_image": "https://sharemaestro.com/terminal/09feda1f-23d2-426a-9e5e-81e6284d9af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}