{"ticker": {"uuid": "09ff0162-f3b5-4de7-91cf-0074a99105fb", "symbol": "FVD", "name": "FIRST TRUST VALUE LINE DIVIDEND INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVD fell 0.50%, moving from 47.50 to 47.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.26"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.95, "high": 48.08, "low": 47.22, "close": 47.26, "volume": 2368137}, "trend_line": 47.10545, "activity_lines": {"activity_5": 47.306, "activity_10": 47.436727, "activity_20": 47.62117, "activity_30": 47.493148}, "trend_signal": 1, "fair_value": 42.133915, "relative_strength": -9.948897, "rate_of_change": 0.19035453774593142, "market_dynamics": -0.69738, "expectation": {"probability": 57.9029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.927077, "high": 37.234569, "low": 36.628902, "close": 37.0948, "volume": 7278470}, "trend_line": 37.291317, "activity_lines": {"activity_5": 36.935773, "activity_10": 37.195776, "activity_20": 37.168046, "activity_30": 37.221484}, "trend_signal": 0, "fair_value": 34.919022, "relative_strength": -6.904886, "rate_of_change": 0.04261251639920531, "market_dynamics": -0.169036, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.122743, "high": 37.924087, "low": 36.986049, "close": 37.775, "volume": 5581546}, "trend_line": 37.316677, "activity_lines": {"activity_5": 37.192947, "activity_10": 37.270485, "activity_20": 37.22185, "activity_30": 37.252689}, "trend_signal": 0, "fair_value": 34.9893, "relative_strength": -7.444681, "rate_of_change": 0.06800510692609532, "market_dynamics": 0.060572, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.625927, "high": 37.639904, "low": 36.8339, "close": 36.8339, "volume": 2955430}, "trend_line": 37.28029, "activity_lines": {"activity_5": 37.11654, "activity_10": 37.169851, "activity_20": 37.184979, "activity_30": 37.221543}, "trend_signal": 0, "fair_value": 35.059321, "relative_strength": -8.290334, "rate_of_change": -0.09750868224412834, "market_dynamics": 0.087722, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.11664, "high": 37.67006, "low": 36.89152, "close": 37.6044, "volume": 5422424}, "trend_line": 37.264983, "activity_lines": {"activity_5": 37.319953, "activity_10": 37.223031, "activity_20": 37.227263, "activity_30": 37.242453}, "trend_signal": 0, "fair_value": 35.128253, "relative_strength": -8.288627, "rate_of_change": -0.041059229957706764, "market_dynamics": 0.256523, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.491799, "high": 37.726299, "low": 37.08846, "close": 37.1635, "volume": 3891321}, "trend_line": 37.255847, "activity_lines": {"activity_5": 37.292107, "activity_10": 37.200675, "activity_20": 37.227677, "activity_30": 37.235906}, "trend_signal": 0, "fair_value": 35.19526, "relative_strength": -8.223796, "rate_of_change": -0.024516313344348055, "market_dynamics": -0.002398, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.191661, "high": 37.9702, "low": 37.144761, "close": 37.8295, "volume": 5389225}, "trend_line": 37.291003, "activity_lines": {"activity_5": 37.4705, "activity_10": 37.311375, "activity_20": 37.295151, "activity_30": 37.272915}, "trend_signal": 0, "fair_value": 35.259945, "relative_strength": -8.632056, "rate_of_change": 0.09436371155378813, "market_dynamics": -0.097409, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.745081, "high": 38.550447, "low": 37.615637, "close": 38.4392, "volume": 5348700}, "trend_line": 37.334367, "activity_lines": {"activity_5": 37.803147, "activity_10": 37.532616, "activity_20": 37.417047, "activity_30": 37.346993}, "trend_signal": 1, "fair_value": 35.328425, "relative_strength": -7.606844, "rate_of_change": 0.11628542144601701, "market_dynamics": 0.302002, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.46738, "high": 38.692406, "low": 38.14846, "close": 38.3173, "volume": 5091473}, "trend_line": 37.37861, "activity_lines": {"activity_5": 38.05088, "activity_10": 37.714196, "activity_20": 37.521447, "activity_30": 37.410408}, "trend_signal": 1, "fair_value": 35.396011, "relative_strength": -8.702019, "rate_of_change": 0.11850475461389659, "market_dynamics": 0.435345, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.382899, "high": 38.476699, "low": 37.55746, "close": 37.5856, "volume": 4871997}, "trend_line": 37.371897, "activity_lines": {"activity_5": 37.95582, "activity_10": 37.742038, "activity_20": 37.543838, "activity_30": 37.423762}, "trend_signal": 1, "fair_value": 35.454681, "relative_strength": -8.281791, "rate_of_change": -0.017959469332874747, "market_dynamics": 0.680779, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.70754, "high": 37.904519, "low": 37.287316, "close": 37.5856, "volume": 4438948}, "trend_line": 37.35406, "activity_lines": {"activity_5": 37.862013, "activity_10": 37.747233, "activity_20": 37.557965, "activity_30": 37.437549}, "trend_signal": 1, "fair_value": 35.511942, "relative_strength": -7.911202, "rate_of_change": -0.04772837728842104, "market_dynamics": 0.626919, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.491819, "high": 37.510579, "low": 36.4694, "close": 36.6101, "volume": 7403957}, "trend_line": 37.33151, "activity_lines": {"activity_5": 37.4149, "activity_10": 37.563091, "activity_20": 37.47228, "activity_30": 37.389552}, "trend_signal": 1, "fair_value": 35.565937, "relative_strength": -8.262388, "rate_of_change": -0.06036827054407315, "market_dynamics": 0.299182, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.6195, "high": 36.82586, "low": 36.310054, "close": 36.5726, "volume": 4735117}, "trend_line": 37.298753, "activity_lines": {"activity_5": 37.03658, "activity_10": 37.380944, "activity_20": 37.386884, "activity_30": 37.34059}, "trend_signal": 0, "fair_value": 35.616874, "relative_strength": -8.899765, "rate_of_change": -0.08774624974988608, "market_dynamics": -0.181481, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.71332, "high": 37.140485, "low": 36.637999, "close": 36.7227, "volume": 4368219}, "trend_line": 37.254623, "activity_lines": {"activity_5": 36.832733, "activity_10": 37.247949, "activity_20": 37.3204, "activity_30": 37.303425}, "trend_signal": 0, "fair_value": 35.670181, "relative_strength": -10.583068, "rate_of_change": -0.11831494741927583, "market_dynamics": -0.482309, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.72268, "high": 36.72268, "low": 35.99104, "close": 36.2443, "volume": 3555408}, "trend_line": 37.20845, "activity_lines": {"activity_5": 36.575727, "activity_10": 37.029995, "activity_20": 37.212478, "activity_30": 37.238243}, "trend_signal": 0, "fair_value": 35.723634, "relative_strength": -10.419615, "rate_of_change": -0.12393898067362841, "market_dynamics": -0.842098, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.29118, "high": 36.909322, "low": 36.24897, "close": 36.657, "volume": 4289436}, "trend_line": 37.166147, "activity_lines": {"activity_5": 36.545707, "activity_10": 36.911805, "activity_20": 37.15155, "activity_30": 37.202666}, "trend_signal": 0, "fair_value": 35.779506, "relative_strength": -9.077439, "rate_of_change": -0.11369191675545977, "market_dynamics": -1.066926, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.842095, "high": 37.010518, "low": 35.965575, "close": 35.975, "volume": 6312907}, "trend_line": 37.129843, "activity_lines": {"activity_5": 36.35026, "activity_10": 36.678825, "activity_20": 37.031214, "activity_30": 37.125817}, "trend_signal": 0, "fair_value": 35.83417, "relative_strength": -7.872236, "rate_of_change": -0.09768028953876016, "market_dynamics": -1.074746, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.880797, "high": 35.993896, "low": 35.127649, "close": 35.2399, "volume": 5779769}, "trend_line": 37.064403, "activity_lines": {"activity_5": 35.95212, "activity_10": 36.345909, "activity_20": 36.849619, "activity_30": 37.003886}, "trend_signal": 0, "fair_value": 35.879927, "relative_strength": -8.91652, "rate_of_change": -0.17624636872286906, "market_dynamics": -1.113742, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.145649, "high": 35.145649, "low": 34.228883, "close": 34.8629, "volume": 8872904}, "trend_line": 37.035517, "activity_lines": {"activity_5": 35.51716, "activity_10": 36.002616, "activity_20": 36.64277, "activity_30": 36.861853}, "trend_signal": 0, "fair_value": 35.916976, "relative_strength": -10.109744, "rate_of_change": -0.07793461559329573, "market_dynamics": -1.004565, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.787427, "high": 35.512393, "low": 34.787427, "close": 35.0796, "volume": 6399804}, "trend_line": 37.009837, "activity_lines": {"activity_5": 35.27842, "activity_10": 35.761531, "activity_20": 36.467587, "activity_30": 36.735665}, "trend_signal": 0, "fair_value": 35.955697, "relative_strength": -9.720012, "rate_of_change": -0.06933884573557123, "market_dynamics": -1.004706, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.25867, "high": 35.741603, "low": 34.5141, "close": 34.5141, "volume": 5985002}, "trend_line": 36.955803, "activity_lines": {"activity_5": 34.928827, "activity_10": 35.463191, "activity_20": 36.244549, "activity_30": 36.57465}, "trend_signal": 0, "fair_value": 35.989262, "relative_strength": -8.802937, "rate_of_change": -0.145999021827614, "market_dynamics": -1.05345, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.401022, "high": 34.750028, "low": 33.942688, "close": 34.0146, "volume": 6693383}, "trend_line": 36.84226, "activity_lines": {"activity_5": 34.555593, "activity_10": 35.129878, "activity_20": 35.98543, "activity_30": 36.384895}, "trend_signal": 0, "fair_value": 36.029149, "relative_strength": -7.60755, "rate_of_change": -0.30723997527533076, "market_dynamics": -1.049417, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.184213, "high": 36.040358, "low": 34.101179, "close": 35.843, "volume": 7652220}, "trend_line": 36.785623, "activity_lines": {"activity_5": 34.92252, "activity_10": 35.176193, "activity_20": 35.915112, "activity_30": 36.320426}, "trend_signal": 0, "fair_value": 36.072083, "relative_strength": -7.756852, "rate_of_change": -0.1537283543409173, "market_dynamics": -0.914684, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.861872, "high": 35.861872, "low": 35.087802, "close": 35.3812, "volume": 4692239}, "trend_line": 36.71204, "activity_lines": {"activity_5": 35.095307, "activity_10": 35.151809, "activity_20": 35.810013, "activity_30": 36.229818}, "trend_signal": 0, "fair_value": 36.102591, "relative_strength": -9.915833, "rate_of_change": -0.2000319527006496, "market_dynamics": -0.858006, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.315232, "high": 36.471483, "low": 35.230408, "close": 36.3614, "volume": 4415058}, "trend_line": 36.662123, "activity_lines": {"activity_5": 35.560273, "activity_10": 35.330035, "activity_20": 35.805184, "activity_30": 36.207196}, "trend_signal": 0, "fair_value": 36.141253, "relative_strength": -9.231038, "rate_of_change": -0.13596901724883895, "market_dynamics": -0.60198, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.229477, "high": 36.639462, "low": 36.089328, "close": 36.6159, "volume": 3783063}, "trend_line": 36.621933, "activity_lines": {"activity_5": 36.02462, "activity_10": 35.552404, "activity_20": 35.830512, "activity_30": 36.204214}, "trend_signal": 0, "fair_value": 36.177919, "relative_strength": -9.199675, "rate_of_change": -0.10962267515168887, "market_dynamics": -0.284682, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.549905, "high": 37.2285, "low": 36.337843, "close": 37.2285, "volume": 5433877}, "trend_line": 36.602473, "activity_lines": {"activity_5": 36.553047, "activity_10": 35.886902, "activity_20": 35.91679, "activity_30": 36.243348}, "trend_signal": 0, "fair_value": 36.217094, "relative_strength": -8.166718, "rate_of_change": -0.053137555573582504, "market_dynamics": 0.000342, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.030552, "high": 37.425645, "low": 37.030552, "close": 37.2756, "volume": 5781660}, "trend_line": 36.595767, "activity_lines": {"activity_5": 36.882913, "activity_10": 36.207173, "activity_20": 36.010417, "activity_30": 36.286775}, "trend_signal": 0, "fair_value": 36.257932, "relative_strength": -7.955426, "rate_of_change": -0.018321166441407414, "market_dynamics": 0.428987, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.294503, "high": 38.604665, "low": 37.294503, "close": 37.86, "volume": 5966192}, "trend_line": 36.618477, "activity_lines": {"activity_5": 37.312073, "activity_10": 36.596685, "activity_20": 36.165241, "activity_30": 36.368338}, "trend_signal": 0, "fair_value": 36.301553, "relative_strength": -8.367718, "rate_of_change": 0.0620563575016653, "market_dynamics": 0.71927, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.26808, "high": 38.585636, "low": 38.011757, "close": 38.2396, "volume": 4520509}, "trend_line": 36.681797, "activity_lines": {"activity_5": 37.702513, "activity_10": 37.000724, "activity_20": 36.358395, "activity_30": 36.472927}, "trend_signal": 0, "fair_value": 36.349129, "relative_strength": -7.936318, "rate_of_change": 0.1729181691527053, "market_dynamics": 0.86227, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.249077, "high": 38.557614, "low": 38.239584, "close": 38.5054, "volume": 3405157}, "trend_line": 36.734407, "activity_lines": {"activity_5": 38.05634, "activity_10": 37.395635, "activity_20": 36.57375, "activity_30": 36.590579}, "trend_signal": 0, "fair_value": 36.395958, "relative_strength": -7.270539, "rate_of_change": 0.14342263548319148, "market_dynamics": 0.853931, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.30612, "high": 38.749654, "low": 38.211185, "close": 38.3346, "volume": 3854822}, "trend_line": 36.775733, "activity_lines": {"activity_5": 38.227267, "activity_10": 37.686922, "activity_20": 36.768457, "activity_30": 36.693817}, "trend_signal": 0, "fair_value": 36.438898, "relative_strength": -5.872985, "rate_of_change": 0.11249943411365014, "market_dynamics": 0.830738, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.315552, "high": 38.614596, "low": 38.030749, "close": 38.3915, "volume": 5740125}, "trend_line": 36.796283, "activity_lines": {"activity_5": 38.34342, "activity_10": 37.910009, "activity_20": 36.960372, "activity_30": 36.79806}, "trend_signal": 1, "fair_value": 36.481917, "relative_strength": -7.12527, "rate_of_change": 0.055879239714950256, "market_dynamics": 0.848137, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.249074, "high": 38.315528, "low": 37.783895, "close": 38.2111, "volume": 4292093}, "trend_line": 36.84219, "activity_lines": {"activity_5": 38.325047, "activity_10": 38.05396, "activity_20": 37.126444, "activity_30": 36.889339}, "trend_signal": 1, "fair_value": 36.524578, "relative_strength": -8.329571, "rate_of_change": 0.12475988403502519, "market_dynamics": 0.8283, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.249098, "high": 38.543395, "low": 37.973788, "close": 38.3915, "volume": 6491692}, "trend_line": 36.868427, "activity_lines": {"activity_5": 38.3434, "activity_10": 38.179258, "activity_20": 37.30261, "activity_30": 36.989294}, "trend_signal": 1, "fair_value": 36.573585, "relative_strength": -8.527876, "rate_of_change": 0.07121455049223387, "market_dynamics": 0.949051, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.40102, "high": 38.733291, "low": 38.144696, "close": 38.4295, "volume": 5734837}, "trend_line": 36.910627, "activity_lines": {"activity_5": 38.364293, "activity_10": 38.274555, "activity_20": 37.47217, "activity_30": 37.090009}, "trend_signal": 1, "fair_value": 36.617133, "relative_strength": -9.400159, "rate_of_change": 0.1144610807507495, "market_dynamics": 1.06026, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.239592, "high": 38.387784, "low": 37.935802, "close": 38.3725, "volume": 6531688}, "trend_line": 36.928727, "activity_lines": {"activity_5": 38.371247, "activity_10": 38.326513, "activity_20": 37.627861, "activity_30": 37.184323}, "trend_signal": 1, "fair_value": 36.658491, "relative_strength": -10.428253, "rate_of_change": 0.0490373680187118, "market_dynamics": 1.115024, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.381992, "high": 38.733344, "low": 37.717451, "close": 38.5149, "volume": 6081841}, "trend_line": 36.93125, "activity_lines": {"activity_5": 38.42314, "activity_10": 38.383562, "activity_20": 37.785697, "activity_30": 37.286657}, "trend_signal": 1, "fair_value": 36.701047, "relative_strength": -9.436225, "rate_of_change": 0.006832079535253137, "market_dynamics": 1.264893, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.476973, "high": 39.150913, "low": 38.438999, "close": 39.0181, "volume": 4824916}, "trend_line": 36.95461, "activity_lines": {"activity_5": 38.63454, "activity_10": 38.509569, "activity_20": 37.975862, "activity_30": 37.421292}, "trend_signal": 1, "fair_value": 36.749908, "relative_strength": -9.389063, "rate_of_change": 0.06325266542563228, "market_dynamics": 1.267336, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.980107, "high": 39.169976, "low": 38.704796, "close": 38.9896, "volume": 4455847}, "trend_line": 37.00141, "activity_lines": {"activity_5": 38.78264, "activity_10": 38.609338, "activity_20": 38.143526, "activity_30": 37.552582}, "trend_signal": 1, "fair_value": 36.792883, "relative_strength": -9.982206, "rate_of_change": 0.12664184522579863, "market_dynamics": 1.232332, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.94216, "high": 39.611449, "low": 38.91368, "close": 39.4643, "volume": 4890355}, "trend_line": 37.064033, "activity_lines": {"activity_5": 39.0491, "activity_10": 38.78178, "activity_20": 38.33778, "activity_30": 37.711478}, "trend_signal": 1, "fair_value": 36.832571, "relative_strength": -8.332676, "rate_of_change": 0.16924490174834445, "market_dynamics": 1.226436, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.426295, "high": 39.806128, "low": 39.079784, "close": 39.2744, "volume": 6142823}, "trend_line": 37.152843, "activity_lines": {"activity_5": 39.183273, "activity_10": 38.90226, "activity_20": 38.490376, "activity_30": 37.854082}, "trend_signal": 1, "fair_value": 36.870015, "relative_strength": -8.382301, "rate_of_change": 0.23961234871551934, "market_dynamics": 1.155337, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.538091, "high": 39.890748, "low": 39.399812, "close": 39.5667, "volume": 4912534}, "trend_line": 37.252647, "activity_lines": {"activity_5": 39.354753, "activity_10": 39.058798, "activity_20": 38.645764, "activity_30": 38.009815}, "trend_signal": 1, "fair_value": 36.904664, "relative_strength": -9.369003, "rate_of_change": 0.2686308555175872, "market_dynamics": 1.008084, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.585776, "high": 40.324946, "low": 39.452266, "close": 40.2724, "volume": 4790434}, "trend_line": 37.37097, "activity_lines": {"activity_5": 39.691347, "activity_10": 39.322278, "activity_20": 38.850629, "activity_30": 38.204638}, "trend_signal": 1, "fair_value": 36.944181, "relative_strength": -7.747067, "rate_of_change": 0.3176230671608292, "market_dynamics": 0.989916, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.253371, "high": 40.253371, "low": 39.223434, "close": 39.4237, "volume": 5971030}, "trend_line": 37.47695, "activity_lines": {"activity_5": 39.66142, "activity_10": 39.393971, "activity_20": 38.951374, "activity_30": 38.337072}, "trend_signal": 1, "fair_value": 36.975965, "relative_strength": -8.523764, "rate_of_change": 0.28358910673178245, "market_dynamics": 0.768694, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.46178, "high": 39.724032, "low": 38.412772, "close": 38.4986, "volume": 6338335}, "trend_line": 37.538337, "activity_lines": {"activity_5": 39.294187, "activity_10": 39.278696, "activity_20": 38.949432, "activity_30": 38.402985}, "trend_signal": 1, "fair_value": 36.997867, "relative_strength": -8.984823, "rate_of_change": 0.1637993486663037, "market_dynamics": 0.450831, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.822856, "high": 38.880075, "low": 38.007586, "close": 38.6512, "volume": 7358827}, "trend_line": 37.627543, "activity_lines": {"activity_5": 39.0422, "activity_10": 39.189911, "activity_20": 38.953059, "activity_30": 38.474783}, "trend_signal": 1, "fair_value": 37.019887, "relative_strength": -5.396315, "rate_of_change": 0.23763972282523954, "market_dynamics": 0.269616, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.794236, "high": 39.19963, "low": 38.651189, "close": 38.8896, "volume": 4676472}, "trend_line": 37.7492, "activity_lines": {"activity_5": 38.911227, "activity_10": 39.139404, "activity_20": 38.972615, "activity_30": 38.556206}, "trend_signal": 1, "fair_value": 37.043205, "relative_strength": -6.924682, "rate_of_change": 0.323319011289148, "market_dynamics": -0.14815, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.004089, "high": 39.40462, "low": 38.737068, "close": 39.2425, "volume": 5457510}, "trend_line": 37.895187, "activity_lines": {"activity_5": 38.943027, "activity_10": 39.146247, "activity_20": 39.018095, "activity_30": 38.652548}, "trend_signal": 1, "fair_value": 37.063056, "relative_strength": -6.281062, "rate_of_change": 0.3867287253769565, "market_dynamics": -0.321141, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.395066, "high": 40.153214, "low": 39.256788, "close": 40.1103, "volume": 4930226}, "trend_line": 38.062877, "activity_lines": {"activity_5": 39.332753, "activity_10": 39.306793, "activity_20": 39.139639, "activity_30": 38.795458}, "trend_signal": 1, "fair_value": 37.088585, "relative_strength": -5.624379, "rate_of_change": 0.442510021127486, "market_dynamics": -0.233545, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.243762, "high": 40.529855, "low": 40.081738, "close": 40.4631, "volume": 3802667}, "trend_line": 38.261177, "activity_lines": {"activity_5": 39.794307, "activity_10": 39.511107, "activity_20": 39.285875, "activity_30": 38.950311}, "trend_signal": 1, "fair_value": 37.117464, "relative_strength": -6.039574, "rate_of_change": 0.5209800614914192, "market_dynamics": -0.180252, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.453616, "high": 40.510835, "low": 39.63825, "close": 39.6907, "volume": 3743184}, "trend_line": 38.45038, "activity_lines": {"activity_5": 39.867427, "activity_10": 39.556825, "activity_20": 39.349227, "activity_30": 39.042538}, "trend_signal": 1, "fair_value": 37.140762, "relative_strength": -7.551379, "rate_of_change": 0.4945038674581263, "market_dynamics": -0.108671, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.70979, "high": 39.867141, "low": 38.827668, "close": 39.8433, "volume": 3264600}, "trend_line": 38.583723, "activity_lines": {"activity_5": 39.922113, "activity_10": 39.62272, "activity_20": 39.420655, "activity_30": 39.132404}, "trend_signal": 1, "fair_value": 37.163032, "relative_strength": -6.565775, "rate_of_change": 0.34679241141439027, "market_dynamics": -0.139759, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.900449, "high": 39.909985, "low": 39.395018, "close": 39.4427, "volume": 4267593}, "trend_line": 38.719107, "activity_lines": {"activity_5": 39.779687, "activity_10": 39.610749, "activity_20": 39.447017, "activity_30": 39.187822}, "trend_signal": 1, "fair_value": 37.182563, "relative_strength": -8.357081, "rate_of_change": 0.3508837133212934, "market_dynamics": -0.314479, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.375976, "high": 39.709752, "low": 38.694121, "close": 38.9373, "volume": 4713292}, "trend_line": 38.80497, "activity_lines": {"activity_5": 39.455447, "activity_10": 39.521973, "activity_20": 39.41938, "activity_30": 39.201899}, "trend_signal": 1, "fair_value": 37.207276, "relative_strength": -10.670194, "rate_of_change": 0.221758730127728, "market_dynamics": -0.597043, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.88006, "high": 39.437942, "low": 38.773157, "close": 39.3092, "volume": 2936481}, "trend_line": 38.894747, "activity_lines": {"activity_5": 39.333373, "activity_10": 39.509658, "activity_20": 39.424564, "activity_30": 39.23443}, "trend_signal": 1, "fair_value": 37.229154, "relative_strength": -10.091894, "rate_of_change": 0.23135438579131776, "market_dynamics": -0.7507, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.684204, "high": 40.135488, "low": 39.002477, "close": 39.1273, "volume": 3571553}, "trend_line": 38.95804, "activity_lines": {"activity_5": 39.227593, "activity_10": 39.449533, "activity_20": 39.408235, "activity_30": 39.249434}, "trend_signal": 1, "fair_value": 37.24929, "relative_strength": -10.156227, "rate_of_change": 0.1627289155525153, "market_dynamics": -0.937685, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.290565, "high": 39.411547, "low": 38.772068, "close": 38.9449, "volume": 2437352}, "trend_line": 39.013683, "activity_lines": {"activity_5": 39.098573, "activity_10": 39.347587, "activity_20": 39.37094, "activity_30": 39.248586}, "trend_signal": 1, "fair_value": 37.267393, "relative_strength": -11.92241, "rate_of_change": 0.14282802728269556, "market_dynamics": -1.124883, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.040901, "high": 40.28923, "low": 38.781652, "close": 40.1067, "volume": 3701008}, "trend_line": 39.088573, "activity_lines": {"activity_5": 39.416713, "activity_10": 39.455873, "activity_20": 39.442246, "activity_30": 39.319103}, "trend_signal": 1, "fair_value": 37.292886, "relative_strength": -9.862182, "rate_of_change": 0.19195829319676472, "market_dynamics": -0.939524, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.125919, "high": 41.422162, "low": 40.097114, "close": 40.558, "volume": 4059753}, "trend_line": 39.165853, "activity_lines": {"activity_5": 39.84102, "activity_10": 39.6305, "activity_20": 39.551348, "activity_30": 39.413905}, "trend_signal": 1, "fair_value": 37.320466, "relative_strength": -6.743276, "rate_of_change": 0.19770483818890447, "market_dynamics": -0.561075, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.721297, "high": 41.388623, "low": 40.433242, "close": 41.2686, "volume": 4446541}, "trend_line": 39.25796, "activity_lines": {"activity_5": 40.394147, "activity_10": 39.926187, "activity_20": 39.720658, "activity_30": 39.549566}, "trend_signal": 1, "fair_value": 37.351622, "relative_strength": -4.101265, "rate_of_change": 0.2351716940774879, "market_dynamics": 0.027521, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.354991, "high": 41.931099, "low": 40.951715, "close": 41.403, "volume": 4883325}, "trend_line": 39.36024, "activity_lines": {"activity_5": 40.861447, "activity_10": 40.231665, "activity_20": 39.894176, "activity_30": 39.687955}, "trend_signal": 1, "fair_value": 37.381626, "relative_strength": -1.523183, "rate_of_change": 0.2605331504744525, "market_dynamics": 0.707439, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.884459, "high": 41.201318, "low": 40.341957, "close": 41.1053, "volume": 5379901}, "trend_line": 39.4507, "activity_lines": {"activity_5": 41.0778, "activity_10": 40.451884, "activity_20": 40.029206, "activity_30": 39.80054}, "trend_signal": 1, "fair_value": 37.406324, "relative_strength": -2.047133, "rate_of_change": 0.22982583439531928, "market_dynamics": 1.061206, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.11496, "high": 41.870239, "low": 40.778897, "close": 41.8543, "volume": 2976282}, "trend_line": 39.57214, "activity_lines": {"activity_5": 41.399793, "activity_10": 40.785338, "activity_20": 40.228242, "activity_30": 39.955611}, "trend_signal": 1, "fair_value": 37.436802, "relative_strength": -3.874337, "rate_of_change": 0.3078272375395108, "market_dynamics": 1.152722, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.854268, "high": 42.603209, "low": 41.825463, "close": 42.5552, "volume": 3344166}, "trend_line": 39.71093, "activity_lines": {"activity_5": 41.838913, "activity_10": 41.202382, "activity_20": 40.486498, "activity_30": 40.148066}, "trend_signal": 1, "fair_value": 37.4716, "relative_strength": -3.421094, "rate_of_change": 0.3507265465046879, "market_dynamics": 1.14591, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.59362, "high": 43.06891, "low": 42.462748, "close": 43.0161, "volume": 2998526}, "trend_line": 39.863817, "activity_lines": {"activity_5": 42.29852, "activity_10": 41.637445, "activity_20": 40.773737, "activity_30": 40.361303}, "trend_signal": 1, "fair_value": 37.508029, "relative_strength": -2.494678, "rate_of_change": 0.38499979728502903, "market_dynamics": 1.127349, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.929711, "high": 43.035235, "low": 42.329597, "close": 42.344, "volume": 2473397}, "trend_line": 39.9962, "activity_lines": {"activity_5": 42.417593, "activity_10": 41.882911, "activity_20": 40.975454, "activity_30": 40.521315}, "trend_signal": 1, "fair_value": 37.54487, "relative_strength": 0.225913, "rate_of_change": 0.3320881189074402, "market_dynamics": 1.015939, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.497576, "high": 43.186505, "low": 41.969477, "close": 43.1601, "volume": 2960741}, "trend_line": 40.15104, "activity_lines": {"activity_5": 42.745967, "activity_10": 42.218273, "activity_20": 41.237311, "activity_30": 40.725438}, "trend_signal": 1, "fair_value": 37.590339, "relative_strength": -1.614528, "rate_of_change": 0.3871367779939096, "market_dynamics": 1.075016, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.332898, "high": 43.736174, "low": 43.188871, "close": 43.3425, "volume": 2962208}, "trend_line": 40.295187, "activity_lines": {"activity_5": 42.998153, "activity_10": 42.510158, "activity_20": 41.496203, "activity_30": 40.931338}, "trend_signal": 1, "fair_value": 37.637163, "relative_strength": -2.380541, "rate_of_change": 0.359011871174437, "market_dynamics": 1.095954, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.676946, "high": 44.116803, "low": 43.561143, "close": 43.8603, "volume": 3405732}, "trend_line": 40.457543, "activity_lines": {"activity_5": 43.323727, "activity_10": 42.837356, "activity_20": 41.784886, "activity_30": 41.161346}, "trend_signal": 1, "fair_value": 37.690253, "relative_strength": -1.606143, "rate_of_change": 0.4029166063927253, "market_dynamics": 1.134872, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.860309, "high": 43.937511, "low": 43.261994, "close": 43.4936, "volume": 2746165}, "trend_line": 40.591853, "activity_lines": {"activity_5": 43.44006, "activity_10": 43.03784, "activity_20": 42.020788, "activity_30": 41.35722}, "trend_signal": 1, "fair_value": 37.737005, "relative_strength": -2.533182, "rate_of_change": 0.3319776487662616, "market_dynamics": 1.224574, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.426095, "high": 43.62875, "low": 43.049446, "close": 43.6191, "volume": 2112623}, "trend_line": 40.736677, "activity_lines": {"activity_5": 43.566393, "activity_10": 43.220687, "activity_20": 42.254211, "activity_30": 41.552526}, "trend_signal": 1, "fair_value": 37.780285, "relative_strength": -3.19439, "rate_of_change": 0.35678095306464536, "market_dynamics": 1.254755, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.628684, "high": 44.362101, "low": 43.541832, "close": 44.3042, "volume": 1906456}, "trend_line": 40.894593, "activity_lines": {"activity_5": 43.836087, "activity_10": 43.487805, "activity_20": 42.534176, "activity_30": 41.782689}, "trend_signal": 1, "fair_value": 37.824951, "relative_strength": -2.341001, "rate_of_change": 0.3876506667443694, "market_dynamics": 1.295511, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.275271, "high": 44.313872, "low": 43.40675, "close": 43.4164, "volume": 2046650}, "trend_line": 40.999393, "activity_lines": {"activity_5": 43.733573, "activity_10": 43.535344, "activity_20": 42.708345, "activity_30": 41.945386}, "trend_signal": 1, "fair_value": 37.865197, "relative_strength": -3.165469, "rate_of_change": 0.2562685976603248, "market_dynamics": 1.011144, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.628766, "high": 43.80247, "low": 42.991849, "close": 43.0208, "volume": 2040676}, "trend_line": 41.119297, "activity_lines": {"activity_5": 43.494267, "activity_10": 43.482553, "activity_20": 42.825916, "activity_30": 42.0758}, "trend_signal": 1, "fair_value": 37.899671, "relative_strength": -2.504113, "rate_of_change": 0.29245311022044973, "market_dynamics": 0.654405, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.078667, "high": 44.502078, "low": 42.866362, "close": 44.3911, "volume": 2422619}, "trend_line": 41.315713, "activity_lines": {"activity_5": 43.767693, "activity_10": 43.670442, "activity_20": 43.054547, "activity_30": 42.286884}, "trend_signal": 1, "fair_value": 37.942524, "relative_strength": -3.792727, "rate_of_change": 0.47767353610155167, "market_dynamics": 0.452632, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.53587, "high": 44.812929, "low": 43.681824, "close": 43.7349, "volume": 2606917}, "trend_line": 41.48517, "activity_lines": {"activity_5": 43.762553, "activity_10": 43.714022, "activity_20": 43.196482, "activity_30": 42.44296}, "trend_signal": 1, "fair_value": 37.982904, "relative_strength": -3.03045, "rate_of_change": 0.41015145980899365, "market_dynamics": 0.097952, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.773479, "high": 44.685427, "low": 43.512923, "close": 44.6227, "volume": 2151884}, "trend_line": 41.676273, "activity_lines": {"activity_5": 44.045627, "activity_10": 43.893731, "activity_20": 43.40103, "activity_30": 42.645382}, "trend_signal": 1, "fair_value": 38.031751, "relative_strength": -2.523339, "rate_of_change": 0.4606537709740743, "market_dynamics": 0.025927, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.873595, "high": 45.192053, "low": 44.709541, "close": 45.0666, "volume": 1977978}, "trend_line": 41.87041, "activity_lines": {"activity_5": 44.455433, "activity_10": 44.127556, "activity_20": 43.620816, "activity_30": 42.864112}, "trend_signal": 1, "fair_value": 38.085292, "relative_strength": -2.523501, "rate_of_change": 0.46582140394367266, "market_dynamics": 0.134583, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.047321, "high": 45.134173, "low": 44.18845, "close": 44.1981, "volume": 1752902}, "trend_line": 42.00667, "activity_lines": {"activity_5": 44.465727, "activity_10": 44.172125, "activity_20": 43.734269, "activity_30": 43.014286}, "trend_signal": 1, "fair_value": 38.126329, "relative_strength": -5.006002, "rate_of_change": 0.3254326862335479, "market_dynamics": -0.095056, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.594792, "high": 44.73179, "low": 43.555898, "close": 43.6627, "volume": 2766977}, "trend_line": 42.113323, "activity_lines": {"activity_5": 44.219067, "activity_10": 44.113207, "activity_20": 43.779398, "activity_30": 43.121127}, "trend_signal": 1, "fair_value": 38.163358, "relative_strength": -5.379686, "rate_of_change": 0.2538953932792136, "market_dynamics": -0.17219, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.643261, "high": 43.767929, "low": 42.002391, "close": 42.4296, "volume": 3414988}, "trend_line": 42.20462, "activity_lines": {"activity_5": 43.609933, "activity_10": 43.827015, "activity_20": 43.695689, "activity_30": 43.141532}, "trend_signal": 1, "fair_value": 38.190449, "relative_strength": -6.096443, "rate_of_change": 0.21678887700217173, "market_dynamics": -0.340704, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.351977, "high": 42.86657, "low": 42.128663, "close": 42.585, "volume": 1245702}, "trend_line": 42.29601, "activity_lines": {"activity_5": 43.13962, "activity_10": 43.590704, "activity_20": 43.62189, "activity_30": 43.166072}, "trend_signal": 1, "fair_value": 38.213306, "relative_strength": -6.116402, "rate_of_change": 0.2165402745007634, "market_dynamics": -0.693528, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.3714, "high": 42.623842, "low": 41.992737, "close": 42.3714, "volume": 2962794}, "trend_line": 42.393633, "activity_lines": {"activity_5": 42.733953, "activity_10": 43.346815, "activity_20": 43.520703, "activity_30": 43.170936}, "trend_signal": 1, "fair_value": 38.235142, "relative_strength": -5.833716, "rate_of_change": 0.23080900538844842, "market_dynamics": -0.80099, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.429613, "high": 42.485927, "low": 41.321783, "close": 41.3713, "volume": 2697179}, "trend_line": 42.474767, "activity_lines": {"activity_5": 42.1746, "activity_10": 42.940089, "activity_20": 43.321806, "activity_30": 43.104979}, "trend_signal": 0, "fair_value": 38.2508, "relative_strength": -5.996187, "rate_of_change": 0.19138251255795583, "market_dynamics": -0.994387, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.283949, "high": 42.940065, "low": 41.225693, "close": 42.7986, "volume": 3033930}, "trend_line": 42.59108, "activity_lines": {"activity_5": 42.279467, "activity_10": 42.822864, "activity_20": 43.26448, "activity_30": 43.125872}, "trend_signal": 0, "fair_value": 38.283685, "relative_strength": -5.327684, "rate_of_change": 0.2738402308363413, "market_dynamics": -1.014333, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.983051, "high": 43.405406, "low": 42.817993, "close": 43.1384, "volume": 2689622}, "trend_line": 42.724783, "activity_lines": {"activity_5": 42.555207, "activity_10": 42.796375, "activity_20": 43.240551, "activity_30": 43.161183}, "trend_signal": 0, "fair_value": 38.319097, "relative_strength": -5.995992, "rate_of_change": 0.3139225396491569, "market_dynamics": -0.888722, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.196609, "high": 43.720911, "low": 43.123595, "close": 43.1869, "volume": 3029586}, "trend_line": 42.866183, "activity_lines": {"activity_5": 42.79986, "activity_10": 42.789549, "activity_20": 43.217459, "activity_30": 43.190997}, "trend_signal": 0, "fair_value": 38.354995, "relative_strength": -4.759394, "rate_of_change": 0.33095545505754187, "market_dynamics": -0.768793, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.711131, "high": 43.449036, "low": 42.516945, "close": 42.9927, "volume": 2710414}, "trend_line": 42.962383, "activity_lines": {"activity_5": 42.939653, "activity_10": 42.77352, "activity_20": 43.175744, "activity_30": 43.199159}, "trend_signal": 0, "fair_value": 38.392321, "relative_strength": -4.876772, "rate_of_change": 0.22441932840160547, "market_dynamics": -0.62999, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.186919, "high": 43.672383, "low": 42.905349, "close": 43.1675, "volume": 3698687}, "trend_line": 43.049367, "activity_lines": {"activity_5": 43.096293, "activity_10": 42.82698, "activity_20": 43.152342, "activity_30": 43.212392}, "trend_signal": 0, "fair_value": 38.432162, "relative_strength": -5.713158, "rate_of_change": 0.2024654917302747, "market_dynamics": -0.524691, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.225729, "high": 43.691774, "low": 43.128636, "close": 43.6141, "volume": 2301846}, "trend_line": 43.12755, "activity_lines": {"activity_5": 43.282053, "activity_10": 42.980378, "activity_20": 43.174772, "activity_30": 43.248827}, "trend_signal": 0, "fair_value": 38.472919, "relative_strength": -3.060893, "rate_of_change": 0.18161242649631246, "market_dynamics": -0.417695, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.691803, "high": 44.099593, "low": 43.46179, "close": 44.0025, "volume": 3295280}, "trend_line": 43.2142, "activity_lines": {"activity_5": 43.542913, "activity_10": 43.205278, "activity_20": 43.23362, "activity_30": 43.305275}, "trend_signal": 0, "fair_value": 38.514303, "relative_strength": -1.174911, "rate_of_change": 0.2009156560017872, "market_dynamics": -0.278193, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.070526, "high": 44.361805, "low": 43.220962, "close": 44.1482, "volume": 3258910}, "trend_line": 43.31563, "activity_lines": {"activity_5": 43.794733, "activity_10": 43.428071, "activity_20": 43.304517, "activity_30": 43.365533}, "trend_signal": 0, "fair_value": 38.56244, "relative_strength": 2.334163, "rate_of_change": 0.2347145151362297, "market_dynamics": -0.089845, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.002508, "high": 44.730705, "low": 42.534949, "close": 43.1578, "volume": 4188627}, "trend_line": 43.35908, "activity_lines": {"activity_5": 43.652333, "activity_10": 43.442369, "activity_20": 43.281834, "activity_30": 43.355351}, "trend_signal": 0, "fair_value": 38.596315, "relative_strength": 2.397531, "rate_of_change": 0.10031021134865171, "market_dynamics": 0.043984, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.138393, "high": 43.7694, "low": 42.856823, "close": 43.0413, "volume": 1856903}, "trend_line": 43.375283, "activity_lines": {"activity_5": 43.460093, "activity_10": 43.421187, "activity_20": 43.249287, "activity_30": 43.334849}, "trend_signal": 0, "fair_value": 38.626095, "relative_strength": 1.618358, "rate_of_change": 0.03736933532723575, "market_dynamics": 0.028973, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.499054, "high": 43.799856, "low": 43.098636, "close": 43.167, "volume": 2340877}, "trend_line": 43.380313, "activity_lines": {"activity_5": 43.318167, "activity_10": 43.392496, "activity_20": 43.228613, "activity_30": 43.321411}, "trend_signal": 0, "fair_value": 38.653934, "relative_strength": 3.448649, "rate_of_change": 0.011596466125645495, "market_dynamics": 0.004275, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.088813, "high": 43.762687, "low": 40.891401, "close": 40.9207, "volume": 4428709}, "trend_line": 43.33287, "activity_lines": {"activity_5": 42.45728, "activity_10": 42.948689, "activity_20": 42.999836, "activity_30": 43.162726}, "trend_signal": 0, "fair_value": 38.666965, "relative_strength": 7.733551, "rate_of_change": -0.10936527820811535, "market_dynamics": -0.155831, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.963664, "high": 41.824143, "low": 39.123763, "close": 41.6337, "volume": 6323759}, "trend_line": 43.28199, "activity_lines": {"activity_5": 42.039513, "activity_10": 42.67484, "activity_20": 42.852364, "activity_30": 43.053102}, "trend_signal": 0, "fair_value": 38.687137, "relative_strength": 3.683271, "rate_of_change": -0.117416640070227, "market_dynamics": -0.271296, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.024297, "high": 42.395415, "low": 41.428554, "close": 41.9364, "volume": 2941293}, "trend_line": 43.23512, "activity_lines": {"activity_5": 41.89028, "activity_10": 42.484267, "activity_20": 42.747954, "activity_30": 42.96629}, "trend_signal": 0, "fair_value": 38.711061, "relative_strength": 5.914334, "rate_of_change": -0.10828984526820142, "market_dynamics": -0.314686, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.780187, "high": 42.756816, "low": 41.023299, "close": 42.2978, "volume": 3380843}, "trend_line": 43.183037, "activity_lines": {"activity_5": 41.94294, "activity_10": 42.378609, "activity_20": 42.692869, "activity_30": 42.905818}, "trend_signal": 0, "fair_value": 38.745483, "relative_strength": 2.143852, "rate_of_change": -0.12046456676887494, "market_dynamics": -0.507187, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.414928, "high": 43.174647, "low": 42.054064, "close": 43.1181, "volume": 2013646}, "trend_line": 43.17052, "activity_lines": {"activity_5": 42.3186, "activity_10": 42.437909, "activity_20": 42.724956, "activity_30": 42.901628}, "trend_signal": 0, "fair_value": 38.784578, "relative_strength": 1.205864, "rate_of_change": -0.028985918706911345, "market_dynamics": -0.546127, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.030196, "high": 43.320157, "low": 42.663961, "close": 42.9423, "volume": 2586479}, "trend_line": 43.14796, "activity_lines": {"activity_5": 42.63892, "activity_10": 42.474264, "activity_20": 42.742894, "activity_30": 42.886905}, "trend_signal": 0, "fair_value": 38.824592, "relative_strength": 1.274547, "rate_of_change": -0.05225788338895544, "market_dynamics": -0.610075, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.518552, "high": 43.9971, "low": 42.639587, "close": 43.9971, "volume": 3204535}, "trend_line": 43.137723, "activity_lines": {"activity_5": 43.176067, "activity_10": 42.721676, "activity_20": 42.858848, "activity_30": 42.941688}, "trend_signal": 0, "fair_value": 38.875341, "relative_strength": -1.367533, "rate_of_change": -0.02372533950619334, "market_dynamics": -0.328758, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.723646, "high": 44.192232, "low": 42.883745, "close": 43.1865, "volume": 2806232}, "trend_line": 43.13006, "activity_lines": {"activity_5": 43.285453, "activity_10": 42.824455, "activity_20": 42.890878, "activity_30": 42.944835}, "trend_signal": 0, "fair_value": 38.910726, "relative_strength": -0.627767, "rate_of_change": -0.01776403450873117, "market_dynamics": -0.1451, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.499008, "high": 43.86036, "low": 43.210903, "close": 43.7041, "volume": 2322724}, "trend_line": 43.152837, "activity_lines": {"activity_5": 43.484033, "activity_10": 43.02082, "activity_20": 42.968321, "activity_30": 42.981869}, "trend_signal": 0, "fair_value": 38.951358, "relative_strength": -1.13101, "rate_of_change": 0.05281003550655349, "market_dynamics": 0.044022, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.655236, "high": 43.87986, "low": 43.274351, "close": 43.7236, "volume": 2975742}, "trend_line": 43.130587, "activity_lines": {"activity_5": 43.59536, "activity_10": 43.20868, "activity_20": 43.036513, "activity_30": 43.018693}, "trend_signal": 0, "fair_value": 39.001113, "relative_strength": -2.651067, "rate_of_change": -0.05156092054851379, "market_dynamics": 0.246787, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.752924, "high": 44.050796, "low": 43.469702, "close": 43.5283, "volume": 3344274}, "trend_line": 43.1237, "activity_lines": {"activity_5": 43.60122, "activity_10": 43.350911, "activity_20": 43.0817, "activity_30": 43.044352}, "trend_signal": 0, "fair_value": 39.06253, "relative_strength": -2.745097, "rate_of_change": -0.01596778638788055, "market_dynamics": 0.187297, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.743175, "high": 43.889669, "low": 43.088834, "close": 43.0986, "volume": 2284930}, "trend_line": 43.072897, "activity_lines": {"activity_5": 43.42478, "activity_10": 43.367604, "activity_20": 43.084107, "activity_30": 43.042732}, "trend_signal": 0, "fair_value": 39.109155, "relative_strength": -3.536285, "rate_of_change": -0.11780760927286371, "market_dynamics": 0.209478, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.386214, "high": 44.108171, "low": 43.366569, "close": 43.6416, "volume": 3777903}, "trend_line": 43.025397, "activity_lines": {"activity_5": 43.48924, "activity_10": 43.456389, "activity_20": 43.138648, "activity_30": 43.079423}, "trend_signal": 1, "fair_value": 39.15838, "relative_strength": -5.55414, "rate_of_change": -0.11027816401576016, "market_dynamics": 0.347979, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.700567, "high": 44.774467, "low": 43.602341, "close": 44.673, "volume": 3413021}, "trend_line": 43.041227, "activity_lines": {"activity_5": 43.86716, "activity_10": 43.701698, "activity_20": 43.288328, "activity_30": 43.18572}, "trend_signal": 1, "fair_value": 39.216154, "relative_strength": -4.943025, "rate_of_change": 0.03679222297472612, "market_dynamics": 0.559564, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.564929, "high": 44.863829, "low": 44.132736, "close": 44.3783, "volume": 3161417}, "trend_line": 43.06508, "activity_lines": {"activity_5": 44.082253, "activity_10": 43.85024, "activity_20": 43.402772, "activity_30": 43.271983}, "trend_signal": 1, "fair_value": 39.273388, "relative_strength": -5.27699, "rate_of_change": 0.05541895912958654, "market_dynamics": 0.777513, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.417603, "high": 44.614054, "low": 43.82825, "close": 44.3292, "volume": 3154279}, "trend_line": 43.1284, "activity_lines": {"activity_5": 44.237333, "activity_10": 43.966942, "activity_20": 43.508901, "activity_30": 43.353539}, "trend_signal": 1, "fair_value": 39.32661, "relative_strength": -5.878597, "rate_of_change": 0.14703328079269185, "market_dynamics": 1.052909, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.447088, "high": 45.262361, "low": 44.29975, "close": 45.1052, "volume": 2596368}, "trend_line": 43.212407, "activity_lines": {"activity_5": 44.597687, "activity_10": 44.199518, "activity_20": 43.68738, "activity_30": 43.481074}, "trend_signal": 1, "fair_value": 39.377001, "relative_strength": -5.518096, "rate_of_change": 0.19478348373693372, "market_dynamics": 1.1823, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.016768, "high": 45.016768, "low": 43.79386, "close": 43.9854, "volume": 2699176}, "trend_line": 43.266207, "activity_lines": {"activity_5": 44.451, "activity_10": 44.208347, "activity_20": 43.754653, "activity_30": 43.530945}, "trend_signal": 1, "fair_value": 39.420977, "relative_strength": -5.392415, "rate_of_change": 0.12450128038459535, "market_dynamics": 1.00977, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.083602, "high": 44.849761, "low": 44.083602, "close": 44.6926, "volume": 2402796}, "trend_line": 43.376917, "activity_lines": {"activity_5": 44.517127, "activity_10": 44.331233, "activity_20": 43.885338, "activity_30": 43.62297}, "trend_signal": 1, "fair_value": 39.461915, "relative_strength": -6.011796, "rate_of_change": 0.2558809927572283, "market_dynamics": 0.87169, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.731933, "high": 45.498093, "low": 44.505719, "close": 45.0659, "volume": 3052265}, "trend_line": 43.452493, "activity_lines": {"activity_5": 44.70638, "activity_10": 44.504018, "activity_20": 44.043711, "activity_30": 43.731937}, "trend_signal": 1, "fair_value": 39.505599, "relative_strength": -5.993617, "rate_of_change": 0.17423091641113658, "market_dynamics": 0.905323, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.065889, "high": 46.175838, "low": 44.948019, "close": 46.0285, "volume": 2273084}, "trend_line": 43.54883, "activity_lines": {"activity_5": 45.17066, "activity_10": 44.827416, "activity_20": 44.284719, "activity_30": 43.898131}, "trend_signal": 1, "fair_value": 39.564256, "relative_strength": -4.132343, "rate_of_change": 0.22170649679410906, "market_dynamics": 0.887835, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.910599, "high": 45.949889, "low": 45.345802, "close": 45.6061, "volume": 2657845}, "trend_line": 43.62947, "activity_lines": {"activity_5": 45.380853, "activity_10": 45.028556, "activity_20": 44.461175, "activity_30": 44.030858}, "trend_signal": 1, "fair_value": 39.62672, "relative_strength": -4.812431, "rate_of_change": 0.18517145007109348, "market_dynamics": 1.104569, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.321316, "high": 45.773154, "low": 45.026738, "close": 45.4883, "volume": 1962845}, "trend_line": 43.712657, "activity_lines": {"activity_5": 45.518387, "activity_10": 45.162687, "activity_20": 44.607496, "activity_30": 44.150783}, "trend_signal": 1, "fair_value": 39.681914, "relative_strength": -5.157177, "rate_of_change": 0.19066699641320958, "market_dynamics": 1.170193, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.40969, "high": 45.724012, "low": 44.957853, "close": 45.3704, "volume": 2065583}, "trend_line": 43.786087, "activity_lines": {"activity_5": 45.516427, "activity_10": 45.241805, "activity_20": 44.725675, "activity_30": 44.257734}, "trend_signal": 1, "fair_value": 39.74539, "relative_strength": -6.654768, "rate_of_change": 0.1679833829364385, "market_dynamics": 1.012941, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.488215, "high": 45.527505, "low": 44.952886, "close": 45.0462, "volume": 2844191}, "trend_line": 43.833823, "activity_lines": {"activity_5": 45.361213, "activity_10": 45.249298, "activity_20": 44.798346, "activity_30": 44.339031}, "trend_signal": 1, "fair_value": 39.814816, "relative_strength": -8.230685, "rate_of_change": 0.10902093169458243, "market_dynamics": 0.891471, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.2665, "high": 45.5396, "low": 44.815613, "close": 45.2665, "volume": 2576286}, "trend_line": 43.875957, "activity_lines": {"activity_5": 45.280747, "activity_10": 45.284702, "activity_20": 44.882816, "activity_30": 44.431462}, "trend_signal": 1, "fair_value": 39.893797, "relative_strength": -7.29618, "rate_of_change": 0.0961221201262715, "market_dynamics": 0.719991, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.424551, "high": 45.82951, "low": 45.177625, "close": 45.6616, "volume": 5657402}, "trend_line": 43.926403, "activity_lines": {"activity_5": 45.38278, "activity_10": 45.3749, "activity_20": 44.993848, "activity_30": 44.546665}, "trend_signal": 1, "fair_value": 39.975133, "relative_strength": -7.312035, "rate_of_change": 0.11497413036483942, "market_dynamics": 0.812298, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.770187, "high": 45.770187, "low": 44.846684, "close": 44.8615, "volume": 4444326}, "trend_line": 43.983193, "activity_lines": {"activity_5": 45.214413, "activity_10": 45.309509, "activity_20": 45.020753, "activity_30": 44.606994}, "trend_signal": 1, "fair_value": 40.050869, "relative_strength": -6.495921, "rate_of_change": 0.12928443059633052, "market_dynamics": 0.63859, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.970166, "high": 45.607235, "low": 44.739339, "close": 45.2566, "volume": 4737940}, "trend_line": 44.057037, "activity_lines": {"activity_5": 45.219533, "activity_10": 45.300025, "activity_20": 45.07731, "activity_30": 44.689149}, "trend_signal": 1, "fair_value": 40.123414, "relative_strength": -7.077843, "rate_of_change": 0.16789140342767095, "market_dynamics": 0.51364, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.385052, "high": 45.824384, "low": 45.320852, "close": 45.4937, "volume": 3370201}, "trend_line": 44.134593, "activity_lines": {"activity_5": 45.311273, "activity_10": 45.323396, "activity_20": 45.149056, "activity_30": 44.781837}, "trend_signal": 1, "fair_value": 40.185028, "relative_strength": -8.154772, "rate_of_change": 0.1760354424197916, "market_dynamics": 0.346239, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.562804, "high": 45.607251, "low": 44.30842, "close": 44.5751, "volume": 4104678}, "trend_line": 44.256407, "activity_lines": {"activity_5": 45.06698, "activity_10": 45.171971, "activity_20": 45.124887, "activity_30": 44.810257}, "trend_signal": 1, "fair_value": 40.243527, "relative_strength": -10.387181, "rate_of_change": 0.2760057173292626, "market_dynamics": -0.13223, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.496116, "high": 45.0196, "low": 44.08128, "close": 45.0196, "volume": 5487482}, "trend_line": 44.36927, "activity_lines": {"activity_5": 45.016947, "activity_10": 45.127789, "activity_20": 45.138067, "activity_30": 44.859495}, "trend_signal": 1, "fair_value": 40.297381, "relative_strength": -7.802877, "rate_of_change": 0.25502070242619845, "market_dynamics": -0.123483, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.009681, "high": 45.789967, "low": 44.848191, "close": 45.3455, "volume": 3633143}, "trend_line": 44.482907, "activity_lines": {"activity_5": 45.118347, "activity_10": 45.153525, "activity_20": 45.173137, "activity_30": 44.922478}, "trend_signal": 1, "fair_value": 40.350787, "relative_strength": -7.069637, "rate_of_change": 0.2561164517694276, "market_dynamics": -0.262415, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.355408, "high": 45.513441, "low": 44.604752, "close": 45.3159, "volume": 3375847}, "trend_line": 44.58351, "activity_lines": {"activity_5": 45.177613, "activity_10": 45.176476, "activity_20": 45.197274, "activity_30": 44.976219}, "trend_signal": 1, "fair_value": 40.398162, "relative_strength": -5.13464, "rate_of_change": 0.2261610285496844, "market_dynamics": -0.393195, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.306029, "high": 46.092638, "low": 45.039349, "close": 46.0073, "volume": 2122222}, "trend_line": 44.679817, "activity_lines": {"activity_5": 45.463393, "activity_10": 45.326127, "activity_20": 45.284197, "activity_30": 45.068077}, "trend_signal": 1, "fair_value": 40.449083, "relative_strength": -6.913511, "rate_of_change": 0.21601484495052775, "market_dynamics": -0.333426, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.869005, "high": 45.967775, "low": 45.308285, "close": 45.4838, "volume": 2481318}, "trend_line": 44.764533, "activity_lines": {"activity_5": 45.540433, "activity_10": 45.363122, "activity_20": 45.313506, "activity_30": 45.119946}, "trend_signal": 1, "fair_value": 40.500661, "relative_strength": -8.103887, "rate_of_change": 0.1896068643253401, "market_dynamics": -0.501072, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.768057, "high": 46.260347, "low": 45.323902, "close": 45.8874, "volume": 2906972}, "trend_line": 44.827543, "activity_lines": {"activity_5": 45.691427, "activity_10": 45.469547, "activity_20": 45.375755, "activity_30": 45.192389}, "trend_signal": 1, "fair_value": 40.559075, "relative_strength": -6.60891, "rate_of_change": 0.14075875649143588, "market_dynamics": -0.422316, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.066412, "high": 46.225536, "low": 45.718328, "close": 45.778, "volume": 2686520}, "trend_line": 44.913927, "activity_lines": {"activity_5": 45.7481, "activity_10": 45.551976, "activity_20": 45.42386, "activity_30": 45.253709}, "trend_signal": 1, "fair_value": 40.614458, "relative_strength": -6.811234, "rate_of_change": 0.1927029549667767, "market_dynamics": -0.317902, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.777936, "high": 46.220499, "low": 45.668538, "close": 46.1658, "volume": 1524542}, "trend_line": 44.995983, "activity_lines": {"activity_5": 45.905207, "activity_10": 45.688251, "activity_20": 45.500363, "activity_30": 45.334475}, "trend_signal": 1, "fair_value": 40.673277, "relative_strength": -7.208319, "rate_of_change": 0.18269611561688084, "market_dynamics": -0.123759, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.185731, "high": 46.265293, "low": 45.53929, "close": 45.9371, "volume": 2147124}, "trend_line": 45.069767, "activity_lines": {"activity_5": 45.92942, "activity_10": 45.766413, "activity_20": 45.548069, "activity_30": 45.395192}, "trend_signal": 1, "fair_value": 40.725521, "relative_strength": -6.573982, "rate_of_change": 0.1639790823105171, "market_dynamics": 0.059797, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.847541, "high": 46.633214, "low": 45.718252, "close": 46.4542, "volume": 4933620}, "trend_line": 45.167297, "activity_lines": {"activity_5": 46.13068, "activity_10": 45.930531, "activity_20": 45.640874, "activity_30": 45.484511}, "trend_signal": 1, "fair_value": 40.778941, "relative_strength": -6.877286, "rate_of_change": 0.21639783493888265, "market_dynamics": 0.337697, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.464234, "high": 47.405851, "low": 46.320028, "close": 47.2698, "volume": 6825553}, "trend_line": 45.306337, "activity_lines": {"activity_5": 46.539113, "activity_10": 46.208775, "activity_20": 45.809329, "activity_30": 45.620156}, "trend_signal": 1, "fair_value": 40.842936, "relative_strength": -4.807324, "rate_of_change": 0.3078333423405908, "market_dynamics": 0.836648, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.92164, "high": 47.399012, "low": 46.78738, "close": 47.1106, "volume": 8009373}, "trend_line": 45.42197, "activity_lines": {"activity_5": 46.80232, "activity_10": 46.41716, "activity_20": 45.954699, "activity_30": 45.73656}, "trend_signal": 1, "fair_value": 40.904188, "relative_strength": -4.705802, "rate_of_change": 0.2552247823521962, "market_dynamics": 1.17705, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.259771, "high": 47.657581, "low": 47.080757, "close": 47.6178, "volume": 9514701}, "trend_line": 45.52013, "activity_lines": {"activity_5": 47.145753, "activity_10": 46.685671, "activity_20": 46.140648, "activity_30": 45.878227}, "trend_signal": 1, "fair_value": 40.965542, "relative_strength": -3.963767, "rate_of_change": 0.21610687515314728, "market_dynamics": 1.602235, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.587981, "high": 49.000205, "low": 47.538254, "close": 48.8013, "volume": 5875656}, "trend_line": 45.667563, "activity_lines": {"activity_5": 47.786887, "activity_10": 47.127511, "activity_20": 46.42861, "activity_30": 46.089915}, "trend_signal": 1, "fair_value": 41.037156, "relative_strength": -1.338476, "rate_of_change": 0.32388527888650465, "market_dynamics": 1.785127, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.72175, "high": 49.467643, "low": 48.493009, "close": 49.3483, "volume": 3610040}, "trend_line": 45.834867, "activity_lines": {"activity_5": 48.419407, "activity_10": 47.618005, "activity_20": 46.750786, "activity_30": 46.327382}, "trend_signal": 1, "fair_value": 41.110375, "relative_strength": 1.04496, "rate_of_change": 0.3663519334281128, "market_dynamics": 1.720712, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.368224, "high": 49.567129, "low": 48.880907, "close": 49.2091, "volume": 2006549}, "trend_line": 45.971663, "activity_lines": {"activity_5": 48.812587, "activity_10": 48.012927, "activity_20": 47.040267, "activity_30": 46.545074}, "trend_signal": 1, "fair_value": 41.188228, "relative_strength": -0.304363, "rate_of_change": 0.2984540131860682, "market_dynamics": 1.645901, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.149414, "high": 49.865471, "low": 48.920673, "close": 49.8058, "volume": 3097674}, "trend_line": 46.165677, "activity_lines": {"activity_5": 49.27538, "activity_10": 48.455945, "activity_20": 47.369684, "activity_30": 46.792438}, "trend_signal": 1, "fair_value": 41.269014, "relative_strength": 1.473728, "rate_of_change": 0.422029544591421, "market_dynamics": 1.592783, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.557172, "high": 49.958364, "low": 48.095221, "close": 48.6621, "volume": 4119721}, "trend_line": 46.297993, "activity_lines": {"activity_5": 49.17726, "activity_10": 48.617785, "activity_20": 47.566633, "activity_30": 46.953498}, "trend_signal": 1, "fair_value": 41.351915, "relative_strength": 1.291449, "rate_of_change": 0.28661119818517095, "market_dynamics": 1.363756, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.31401, "high": 48.622313, "low": 47.374184, "close": 47.4985, "volume": 4930814}, "trend_line": 46.37908, "activity_lines": {"activity_5": 48.621653, "activity_10": 48.522675, "activity_20": 47.636547, "activity_30": 47.03095}, "trend_signal": 1, "fair_value": 41.426585, "relative_strength": 0.534277, "rate_of_change": 0.17514150127415606, "market_dynamics": 1.024475, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.806784, "high": 48.105141, "low": 46.056421, "close": 46.2056, "volume": 6328375}, "trend_line": 46.384983, "activity_lines": {"activity_5": 47.721933, "activity_10": 48.164102, "activity_20": 47.57378, "activity_30": 47.019757}, "trend_signal": 1, "fair_value": 41.49114, "relative_strength": -0.249781, "rate_of_change": 0.012727721205328866, "market_dynamics": 0.582164, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.98, "high": 47.285, "low": 46.2743, "close": 46.36, "volume": 4650241}, "trend_line": 46.410113, "activity_lines": {"activity_5": 47.083193, "activity_10": 47.838122, "activity_20": 47.517954, "activity_30": 47.018146}, "trend_signal": 1, "fair_value": 41.548442, "relative_strength": 2.519883, "rate_of_change": 0.05417701672975566, "market_dynamics": 0.019345, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.66, "high": 47.47, "low": 46.47, "close": 47.35, "volume": 3027386}, "trend_line": 46.47217, "activity_lines": {"activity_5": 46.964393, "activity_10": 47.708684, "activity_20": 47.55003, "activity_30": 47.078783}, "trend_signal": 1, "fair_value": 41.611313, "relative_strength": 1.504125, "rate_of_change": 0.13371439108539945, "market_dynamics": -0.373201, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.22, "high": 48.47, "low": 47.11, "close": 47.93, "volume": 2697417}, "trend_line": 46.55749, "activity_lines": {"activity_5": 47.202647, "activity_10": 47.680347, "activity_20": 47.6278, "activity_30": 47.172837}, "trend_signal": 1, "fair_value": 41.677603, "relative_strength": -0.602047, "rate_of_change": 0.18359375084056317, "market_dynamics": -0.578391, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.81, "high": 48.575, "low": 47.54, "close": 48.42, "volume": 2968127}, "trend_line": 46.66995, "activity_lines": {"activity_5": 47.65304, "activity_10": 47.735425, "activity_20": 47.739788, "activity_30": 47.292999}, "trend_signal": 1, "fair_value": 41.745303, "relative_strength": -3.600261, "rate_of_change": 0.24155082243479767, "market_dynamics": -0.587801, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.38, "high": 48.635, "low": 47.39, "close": 47.62, "volume": 3225729}, "trend_line": 46.7484, "activity_lines": {"activity_5": 47.775333, "activity_10": 47.651982, "activity_20": 47.764097, "activity_30": 47.354292}, "trend_signal": 1, "fair_value": 41.808113, "relative_strength": -5.414809, "rate_of_change": 0.16809531615096346, "market_dynamics": -0.583136, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.67, "high": 48.215, "low": 47.355, "close": 47.73, "volume": 7120392}, "trend_line": 46.817347, "activity_lines": {"activity_5": 47.84, "activity_10": 47.619962, "activity_20": 47.788709, "activity_30": 47.417622}, "trend_signal": 1, "fair_value": 41.871688, "relative_strength": -5.803694, "rate_of_change": 0.1474852615276703, "market_dynamics": -0.455462, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.54, "high": 47.8, "low": 47.01, "close": 47.05, "volume": 7518550}, "trend_line": 46.890297, "activity_lines": {"activity_5": 47.586667, "activity_10": 47.491198, "activity_20": 47.739785, "activity_30": 47.432631}, "trend_signal": 1, "fair_value": 41.933054, "relative_strength": -8.953745, "rate_of_change": 0.1558183123874976, "market_dynamics": -0.381492, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.14, "high": 47.28, "low": 46.61, "close": 46.62, "volume": 5159028}, "trend_line": 46.935743, "activity_lines": {"activity_5": 47.21, "activity_10": 47.334358, "activity_20": 47.643852, "activity_30": 47.415193}, "trend_signal": 1, "fair_value": 41.993576, "relative_strength": -9.6819, "rate_of_change": 0.0969198382343482, "market_dynamics": -0.473381, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.7, "high": 47.98, "low": 46.7, "close": 47.9, "volume": 2880615}, "trend_line": 47.015953, "activity_lines": {"activity_5": 47.347333, "activity_10": 47.447375, "activity_20": 47.66766, "activity_30": 47.477403}, "trend_signal": 1, "fair_value": 42.067678, "relative_strength": -7.723002, "rate_of_change": 0.17089321458062567, "market_dynamics": -0.491348, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.95, "high": 48.08, "low": 47.22, "close": 47.26, "volume": 2368137}, "trend_line": 47.10545, "activity_lines": {"activity_5": 47.306, "activity_10": 47.436727, "activity_20": 47.62117, "activity_30": 47.493148}, "trend_signal": 1, "fair_value": 42.133915, "relative_strength": -9.948897, "rate_of_change": 0.19035453774593142, "market_dynamics": -0.69738, "expectation": {"probability": 57.9029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ff0162-f3b5-4de7-91cf-0074a99105fb/", "share_image": "https://sharemaestro.com/terminal/09ff0162-f3b5-4de7-91cf-0074a99105fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}