{"ticker": {"uuid": "09ff7f16-04d8-4841-a64e-58e5db6a7f70", "symbol": "DUSA", "name": "DAVIS SELECT U.S. EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUSA rose 10.62%, moving from 50.21 to 55.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.50 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.54"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.03, "high": 56.2581, "low": 55.47, "close": 55.54, "volume": 183871}, "trend_line": 51.984927, "activity_lines": {"activity_5": 55.776667, "activity_10": 55.085473, "activity_20": 53.687448, "activity_30": 53.050391}, "trend_signal": 1, "fair_value": 41.759544, "relative_strength": -1.49616, "rate_of_change": 0.50939007661094, "market_dynamics": 0.606491, "expectation": {"probability": 61.1593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.275543, "high": 29.722135, "low": 29.14128, "close": 29.5511, "volume": 52927}, "trend_line": 27.36776, "activity_lines": {"activity_5": 28.920713, "activity_10": 28.375069, "activity_20": 27.87878, "activity_30": 27.706862}, "trend_signal": 1, "fair_value": 28.421733, "relative_strength": 1.551604, "rate_of_change": 0.3398451780155135, "market_dynamics": 0.867384, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.627194, "high": 30.443795, "low": 29.586051, "close": 30.2052, "volume": 53107}, "trend_line": 27.50009, "activity_lines": {"activity_5": 29.480293, "activity_10": 28.768824, "activity_20": 28.106961, "activity_30": 27.889922}, "trend_signal": 1, "fair_value": 28.475426, "relative_strength": 1.222058, "rate_of_change": 0.48352514053031603, "market_dynamics": 1.097531, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.798065, "high": 30.128828, "low": 29.551109, "close": 29.7516, "volume": 46335}, "trend_line": 27.610477, "activity_lines": {"activity_5": 29.685313, "activity_10": 29.026924, "activity_20": 28.28453, "activity_30": 28.035181}, "trend_signal": 1, "fair_value": 28.532067, "relative_strength": 1.160175, "rate_of_change": 0.4014059590350408, "market_dynamics": 1.334978, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.828667, "high": 30.492285, "low": 29.656207, "close": 30.4462, "volume": 47049}, "trend_line": 27.73019, "activity_lines": {"activity_5": 30.01792, "activity_10": 29.373182, "activity_20": 28.525983, "activity_30": 28.218131}, "trend_signal": 1, "fair_value": 28.587844, "relative_strength": 1.180669, "rate_of_change": 0.43357816672272936, "market_dynamics": 1.243014, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.425368, "high": 30.596404, "low": 29.959771, "close": 30.1958, "volume": 39518}, "trend_line": 27.870343, "activity_lines": {"activity_5": 30.132007, "activity_10": 29.621358, "activity_20": 28.734169, "activity_30": 28.377203}, "trend_signal": 1, "fair_value": 28.636546, "relative_strength": 1.441544, "rate_of_change": 0.5054166596045608, "market_dynamics": 1.215023, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.254317, "high": 31.508579, "low": 30.218875, "close": 31.1285, "volume": 48375}, "trend_line": 28.054727, "activity_lines": {"activity_5": 30.49818, "activity_10": 29.998544, "activity_20": 29.022231, "activity_30": 28.587406}, "trend_signal": 1, "fair_value": 28.691522, "relative_strength": 2.058263, "rate_of_change": 0.6615777925661032, "market_dynamics": 1.153867, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.242502, "high": 31.888637, "low": 30.947941, "close": 31.3036, "volume": 49467}, "trend_line": 28.24213, "activity_lines": {"activity_5": 30.81756, "activity_10": 30.338115, "activity_20": 29.309323, "activity_30": 28.797011}, "trend_signal": 1, "fair_value": 28.747649, "relative_strength": 1.942147, "rate_of_change": 0.6679908166634442, "market_dynamics": 1.159862, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.366039, "high": 32.390353, "low": 31.312353, "close": 32.3303, "volume": 54848}, "trend_line": 28.459243, "activity_lines": {"activity_5": 31.405947, "activity_10": 30.788925, "activity_20": 29.679064, "activity_30": 29.060764}, "trend_signal": 1, "fair_value": 28.810689, "relative_strength": 4.07995, "rate_of_change": 0.7687557560283209, "market_dynamics": 1.233035, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.297187, "high": 32.420712, "low": 31.574087, "close": 31.8791, "volume": 59345}, "trend_line": 28.62711, "activity_lines": {"activity_5": 31.67202, "activity_10": 31.082465, "activity_20": 29.977261, "activity_30": 29.2814}, "trend_signal": 1, "fair_value": 28.866495, "relative_strength": 4.814185, "rate_of_change": 0.5898505452165314, "market_dynamics": 1.317842, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.259171, "high": 32.430301, "low": 31.594033, "close": 31.6996, "volume": 39389}, "trend_line": 28.75827, "activity_lines": {"activity_5": 31.782733, "activity_10": 31.280484, "activity_20": 30.230061, "activity_30": 29.479625}, "trend_signal": 1, "fair_value": 28.919444, "relative_strength": 4.378748, "rate_of_change": 0.4581671010451327, "market_dynamics": 1.309155, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.670118, "high": 32.10721, "low": 30.472868, "close": 30.6249, "volume": 31487}, "trend_line": 28.85836, "activity_lines": {"activity_5": 31.43496, "activity_10": 31.23972, "activity_20": 30.354578, "activity_30": 29.600053}, "trend_signal": 1, "fair_value": 28.966722, "relative_strength": 2.838138, "rate_of_change": 0.3480390162551557, "market_dynamics": 1.098751, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.605824, "high": 31.090424, "low": 30.093953, "close": 30.4651, "volume": 128325}, "trend_line": 28.918913, "activity_lines": {"activity_5": 31.067493, "activity_10": 31.150378, "activity_20": 30.446681, "activity_30": 29.703713}, "trend_signal": 1, "fair_value": 29.006065, "relative_strength": 1.435805, "rate_of_change": 0.20982827853002992, "market_dynamics": 0.852443, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.729361, "high": 31.470515, "low": 30.628165, "close": 31.3754, "volume": 49950}, "trend_line": 28.988907, "activity_lines": {"activity_5": 31.05936, "activity_10": 31.22182, "activity_20": 30.610314, "activity_30": 29.862196}, "trend_signal": 1, "fair_value": 29.052817, "relative_strength": 1.799321, "rate_of_change": 0.24203537664088973, "market_dynamics": 0.580819, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.404038, "high": 31.404038, "low": 30.786409, "close": 30.9354, "volume": 120581}, "trend_line": 29.071157, "activity_lines": {"activity_5": 30.96822, "activity_10": 31.183738, "activity_20": 30.714322, "activity_30": 29.987777}, "trend_signal": 1, "fair_value": 29.101583, "relative_strength": 1.582449, "rate_of_change": 0.2837292209740725, "market_dynamics": 0.344244, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.318567, "high": 31.603626, "low": 31.109523, "close": 31.2397, "volume": 165970}, "trend_line": 29.168617, "activity_lines": {"activity_5": 31.041427, "activity_10": 31.192089, "activity_20": 30.831217, "activity_30": 30.127683}, "trend_signal": 1, "fair_value": 29.151903, "relative_strength": 2.626344, "rate_of_change": 0.33524637495508575, "market_dynamics": 0.317015, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.138007, "high": 31.261533, "low": 30.141154, "close": 30.1708, "volume": 42491}, "trend_line": 29.26022, "activity_lines": {"activity_5": 30.788993, "activity_10": 30.987115, "activity_20": 30.830715, "activity_30": 30.19234}, "trend_signal": 1, "fair_value": 29.199587, "relative_strength": 1.995675, "rate_of_change": 0.3140464287353741, "market_dynamics": -0.036909, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.978694, "high": 30.381387, "low": 29.674536, "close": 30.0072, "volume": 46394}, "trend_line": 29.32293, "activity_lines": {"activity_5": 30.5123, "activity_10": 30.769807, "activity_20": 30.801003, "activity_30": 30.240532}, "trend_signal": 1, "fair_value": 29.241665, "relative_strength": 2.058, "rate_of_change": 0.21431827922004398, "market_dynamics": -0.304038, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.064206, "high": 30.140222, "low": 29.238486, "close": 30.009, "volume": 70347}, "trend_line": 29.445563, "activity_lines": {"activity_5": 30.266733, "activity_10": 30.576398, "activity_20": 30.75788, "activity_30": 30.284794}, "trend_signal": 1, "fair_value": 29.277685, "relative_strength": 1.512766, "rate_of_change": 0.4182153693372403, "market_dynamics": -0.562608, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.741187, "high": 30.613658, "low": 29.218673, "close": 30.0462, "volume": 93735}, "trend_line": 29.582573, "activity_lines": {"activity_5": 30.12466, "activity_10": 30.431958, "activity_20": 30.709649, "activity_30": 30.323545}, "trend_signal": 1, "fair_value": 29.313899, "relative_strength": 1.137389, "rate_of_change": 0.46529930502602407, "market_dynamics": -0.779598, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.244766, "high": 30.72585, "low": 29.3493, "close": 29.3493, "volume": 102710}, "trend_line": 29.68575, "activity_lines": {"activity_5": 29.809567, "activity_10": 30.194135, "activity_20": 30.587305, "activity_30": 30.308495}, "trend_signal": 1, "fair_value": 29.344032, "relative_strength": 1.147853, "rate_of_change": 0.34877628798549315, "market_dynamics": -0.775569, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.111957, "high": 29.65566, "low": 28.505921, "close": 28.886, "volume": 89583}, "trend_line": 29.748147, "activity_lines": {"activity_5": 29.466067, "activity_10": 29.914807, "activity_20": 30.420667, "activity_30": 30.256898}, "trend_signal": 0, "fair_value": 29.379661, "relative_strength": 1.963176, "rate_of_change": 0.21019175867209253, "market_dynamics": -0.815991, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.028576, "high": 30.825213, "low": 29.028576, "close": 30.6938, "volume": 130763}, "trend_line": 29.861933, "activity_lines": {"activity_5": 29.81082, "activity_10": 29.995787, "activity_20": 30.429367, "activity_30": 30.317908}, "trend_signal": 0, "fair_value": 29.415571, "relative_strength": 2.248116, "rate_of_change": 0.38249777372688476, "market_dynamics": -0.704894, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.786366, "high": 30.933267, "low": 30.406288, "close": 30.9002, "volume": 183134}, "trend_line": 29.97013, "activity_lines": {"activity_5": 30.1786, "activity_10": 30.110136, "activity_20": 30.455398, "activity_30": 30.384893}, "trend_signal": 1, "fair_value": 29.447654, "relative_strength": 1.499325, "rate_of_change": 0.36232416702562603, "market_dynamics": -0.54677, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.700877, "high": 31.952762, "low": 30.686719, "close": 31.7994, "volume": 147681}, "trend_line": 30.111587, "activity_lines": {"activity_5": 30.7867, "activity_10": 30.396616, "activity_20": 30.561598, "activity_30": 30.502911}, "trend_signal": 1, "fair_value": 29.485442, "relative_strength": 2.002112, "rate_of_change": 0.47199328131042156, "market_dynamics": -0.234182, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.850581, "high": 32.103048, "low": 31.756701, "close": 32.0162, "volume": 97420}, "trend_line": 30.24665, "activity_lines": {"activity_5": 31.350187, "activity_10": 30.706805, "activity_20": 30.682001, "activity_30": 30.625789}, "trend_signal": 1, "fair_value": 29.520476, "relative_strength": 1.579791, "rate_of_change": 0.44854161954333005, "market_dynamics": 0.126699, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.983634, "high": 32.32694, "low": 31.822195, "close": 32.2781, "volume": 108592}, "trend_line": 30.412297, "activity_lines": {"activity_5": 31.82318, "activity_10": 31.050495, "activity_20": 30.818679, "activity_30": 30.75685}, "trend_signal": 1, "fair_value": 29.55488, "relative_strength": 1.471153, "rate_of_change": 0.5476540377198793, "market_dynamics": 0.372826, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.945645, "high": 32.572775, "low": 31.461044, "close": 32.4769, "volume": 70539}, "trend_line": 30.5897, "activity_lines": {"activity_5": 32.1363, "activity_10": 31.392015, "activity_20": 30.968815, "activity_30": 30.890051}, "trend_signal": 1, "fair_value": 29.592394, "relative_strength": 1.755151, "rate_of_change": 0.583326540576668, "market_dynamics": 0.473309, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.667837, "high": 34.026622, "low": 32.58232, "close": 33.9221, "volume": 238551}, "trend_line": 30.78069, "activity_lines": {"activity_5": 32.81228, "activity_10": 31.951395, "activity_20": 31.251003, "activity_30": 31.105044}, "trend_signal": 1, "fair_value": 29.639535, "relative_strength": 3.666143, "rate_of_change": 0.6243604873535842, "market_dynamics": 0.763499, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.121555, "high": 34.576129, "low": 33.960021, "close": 34.3401, "volume": 106680}, "trend_line": 30.978013, "activity_lines": {"activity_5": 33.426133, "activity_10": 32.515627, "activity_20": 31.56542, "activity_30": 31.334683}, "trend_signal": 1, "fair_value": 29.689111, "relative_strength": 3.860216, "rate_of_change": 0.641061002856014, "market_dynamics": 0.931501, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.557825, "high": 36.166826, "low": 34.467614, "close": 34.6345, "volume": 248794}, "trend_line": 31.155377, "activity_lines": {"activity_5": 33.96874, "activity_10": 33.055316, "activity_20": 31.896156, "activity_30": 31.570586}, "trend_signal": 1, "fair_value": 29.736358, "relative_strength": 4.26051, "rate_of_change": 0.5725480197842281, "market_dynamics": 1.188232, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.526438, "high": 34.875042, "low": 34.241583, "close": 34.6836, "volume": 108258}, "trend_line": 31.32646, "activity_lines": {"activity_5": 34.35316, "activity_10": 33.507838, "activity_20": 32.217593, "activity_30": 31.798213}, "trend_signal": 1, "fair_value": 29.777024, "relative_strength": 5.94372, "rate_of_change": 0.5491283254251728, "market_dynamics": 1.337877, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.732661, "high": 35.007694, "low": 34.502322, "close": 34.5755, "volume": 72184}, "trend_line": 31.472137, "activity_lines": {"activity_5": 34.54118, "activity_10": 33.835295, "activity_20": 32.509407, "activity_30": 32.007829}, "trend_signal": 1, "fair_value": 29.817857, "relative_strength": 3.621557, "rate_of_change": 0.4650286052110554, "market_dynamics": 1.140159, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.516625, "high": 35.086336, "low": 34.025593, "close": 35.0274, "volume": 167344}, "trend_line": 31.647997, "activity_lines": {"activity_5": 34.739927, "activity_10": 34.174338, "activity_20": 32.824686, "activity_30": 32.2372}, "trend_signal": 1, "fair_value": 29.860726, "relative_strength": 3.674465, "rate_of_change": 0.5587799773494889, "market_dynamics": 1.157338, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.243495, "high": 36.008971, "low": 35.004511, "close": 35.9409, "volume": 96066}, "trend_line": 31.831153, "activity_lines": {"activity_5": 35.169487, "activity_10": 34.604433, "activity_20": 33.209575, "activity_30": 32.514162}, "trend_signal": 1, "fair_value": 29.91558, "relative_strength": 5.232427, "rate_of_change": 0.5787285685094078, "market_dynamics": 1.018758, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.950686, "high": 37.038833, "low": 35.174701, "close": 36.9133, "volume": 175074}, "trend_line": 32.05507, "activity_lines": {"activity_5": 35.81646, "activity_10": 35.136027, "activity_20": 33.663237, "activity_30": 32.842042}, "trend_signal": 1, "fair_value": 29.965243, "relative_strength": 6.486681, "rate_of_change": 0.7034523694444877, "market_dynamics": 1.215226, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.726664, "high": 37.321127, "low": 36.422262, "close": 37.0901, "volume": 167828}, "trend_line": 32.25379, "activity_lines": {"activity_5": 36.370447, "activity_10": 35.610729, "activity_20": 34.10672, "activity_30": 33.166883}, "trend_signal": 1, "fair_value": 30.012398, "relative_strength": 5.442775, "rate_of_change": 0.6199331338225171, "market_dynamics": 1.473953, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.198142, "high": 37.675029, "low": 36.485218, "close": 37.4939, "volume": 151116}, "trend_line": 32.460133, "activity_lines": {"activity_5": 36.8986, "activity_10": 36.071358, "activity_20": 34.555712, "activity_30": 33.504955}, "trend_signal": 1, "fair_value": 30.060158, "relative_strength": 6.82054, "rate_of_change": 0.6397480730171456, "market_dynamics": 1.637787, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.119598, "high": 38.254305, "low": 37.119598, "close": 38.0331, "volume": 71383}, "trend_line": 32.650227, "activity_lines": {"activity_5": 37.411927, "activity_10": 36.538805, "activity_20": 35.020405, "activity_30": 33.864501}, "trend_signal": 1, "fair_value": 30.116463, "relative_strength": 6.441879, "rate_of_change": 0.585622985586664, "market_dynamics": 1.779329, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.141123, "high": 38.297891, "low": 37.571511, "close": 38.1313, "volume": 88588}, "trend_line": 32.858633, "activity_lines": {"activity_5": 37.757607, "activity_10": 36.949362, "activity_20": 35.45624, "activity_30": 34.218118}, "trend_signal": 1, "fair_value": 30.168543, "relative_strength": 5.569501, "rate_of_change": 0.6382987781371214, "market_dynamics": 1.770148, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.219729, "high": 38.710859, "low": 37.76897, "close": 38.3376, "volume": 112427}, "trend_line": 33.0799, "activity_lines": {"activity_5": 38.026027, "activity_10": 37.328496, "activity_20": 35.873222, "activity_30": 34.5716}, "trend_signal": 1, "fair_value": 30.217934, "relative_strength": 6.211287, "rate_of_change": 0.6733907646127718, "market_dynamics": 1.794531, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.150923, "high": 38.807759, "low": 37.856245, "close": 38.1411, "volume": 71684}, "trend_line": 33.33044, "activity_lines": {"activity_5": 38.133993, "activity_10": 37.604575, "activity_20": 36.228689, "activity_30": 34.898129}, "trend_signal": 1, "fair_value": 30.266839, "relative_strength": 5.517417, "rate_of_change": 0.7573783475766277, "market_dynamics": 1.747531, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.406363, "high": 39.504235, "low": 38.286331, "close": 39.0743, "volume": 91347}, "trend_line": 33.617413, "activity_lines": {"activity_5": 38.48296, "activity_10": 37.987462, "activity_20": 36.62896, "activity_30": 35.268701}, "trend_signal": 1, "fair_value": 30.322797, "relative_strength": 5.519604, "rate_of_change": 0.8609937342561219, "market_dynamics": 1.725628, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.12338, "high": 39.810961, "low": 38.85817, "close": 39.6538, "volume": 128257}, "trend_line": 33.89336, "activity_lines": {"activity_5": 38.919733, "activity_10": 38.393916, "activity_20": 37.044514, "activity_30": 35.658145}, "trend_signal": 1, "fair_value": 30.377651, "relative_strength": 6.448392, "rate_of_change": 0.8208454350725982, "market_dynamics": 1.702847, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.801175, "high": 39.869934, "low": 39.035504, "close": 39.5285, "volume": 296322}, "trend_line": 34.179797, "activity_lines": {"activity_5": 39.206693, "activity_10": 38.693473, "activity_20": 37.406451, "activity_30": 36.021703}, "trend_signal": 1, "fair_value": 30.42669, "relative_strength": 6.813511, "rate_of_change": 0.8451124350020163, "market_dynamics": 1.711291, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.609619, "high": 39.720124, "low": 38.367061, "close": 38.5144, "volume": 98759}, "trend_line": 34.422287, "activity_lines": {"activity_5": 39.062473, "activity_10": 38.743418, "activity_20": 37.635002, "activity_30": 36.301354}, "trend_signal": 1, "fair_value": 30.466608, "relative_strength": 5.408204, "rate_of_change": 0.7094541842948819, "market_dynamics": 1.393674, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.01625, "high": 39.01625, "low": 37.741375, "close": 38.1608, "volume": 221033}, "trend_line": 34.68862, "activity_lines": {"activity_5": 38.7886, "activity_10": 38.699962, "activity_20": 37.798933, "activity_30": 36.542549}, "trend_signal": 1, "fair_value": 30.505006, "relative_strength": 7.482698, "rate_of_change": 0.7737225594569096, "market_dynamics": 1.045146, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.583129, "high": 39.064436, "low": 37.718741, "close": 38.3965, "volume": 166904}, "trend_line": 34.968263, "activity_lines": {"activity_5": 38.59198, "activity_10": 38.679893, "activity_20": 37.957299, "activity_30": 36.781767}, "trend_signal": 1, "fair_value": 30.539422, "relative_strength": 5.152381, "rate_of_change": 0.8061519887502012, "market_dynamics": 0.584316, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.367071, "high": 38.681394, "low": 37.728602, "close": 38.5537, "volume": 141813}, "trend_line": 35.253087, "activity_lines": {"activity_5": 38.492947, "activity_10": 38.671995, "activity_20": 38.102448, "activity_30": 37.013085}, "trend_signal": 1, "fair_value": 30.571164, "relative_strength": 4.725671, "rate_of_change": 0.8145214419143451, "market_dynamics": 0.001737, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.838512, "high": 39.496626, "low": 38.750109, "close": 39.3984, "volume": 63296}, "trend_line": 35.564827, "activity_lines": {"activity_5": 38.74882, "activity_10": 38.808213, "activity_20": 38.305989, "activity_30": 37.280525}, "trend_signal": 1, "fair_value": 30.611954, "relative_strength": 4.814131, "rate_of_change": 0.8842913529813725, "market_dynamics": -0.201829, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.486816, "high": 39.820784, "low": 39.211882, "close": 39.6538, "volume": 140605}, "trend_line": 35.90831, "activity_lines": {"activity_5": 39.0985, "activity_10": 38.967829, "activity_20": 38.509766, "activity_30": 37.54433}, "trend_signal": 1, "fair_value": 30.655562, "relative_strength": 3.596685, "rate_of_change": 0.9657940976347195, "market_dynamics": -0.289308, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.698012, "high": 39.745357, "low": 38.711725, "close": 39.0841, "volume": 89039}, "trend_line": 36.248247, "activity_lines": {"activity_5": 39.18232, "activity_10": 38.999933, "activity_20": 38.635385, "activity_30": 37.749219}, "trend_signal": 1, "fair_value": 30.693255, "relative_strength": 1.969991, "rate_of_change": 0.9466805873069466, "market_dynamics": -0.412845, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.143103, "high": 39.143103, "low": 38.406997, "close": 39.0547, "volume": 62951}, "trend_line": 36.526943, "activity_lines": {"activity_5": 39.194787, "activity_10": 39.009545, "activity_20": 38.73725, "activity_30": 37.930281}, "trend_signal": 1, "fair_value": 30.731058, "relative_strength": 2.169591, "rate_of_change": 0.7688537324301603, "market_dynamics": -0.518782, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.192176, "high": 39.496676, "low": 38.534061, "close": 39.2462, "volume": 116090}, "trend_line": 36.805143, "activity_lines": {"activity_5": 39.227207, "activity_10": 39.054333, "activity_20": 38.836022, "activity_30": 38.105717}, "trend_signal": 1, "fair_value": 30.77054, "relative_strength": 1.293093, "rate_of_change": 0.7616295729976588, "market_dynamics": -0.562425, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.103813, "high": 39.614589, "low": 38.732617, "close": 39.0547, "volume": 104226}, "trend_line": 37.046987, "activity_lines": {"activity_5": 39.149627, "activity_10": 39.071713, "activity_20": 38.896468, "activity_30": 38.250849}, "trend_signal": 1, "fair_value": 30.816733, "relative_strength": -0.894915, "rate_of_change": 0.6570929502977352, "market_dynamics": -0.721003, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.818921, "high": 39.486858, "low": 38.66176, "close": 39.4181, "volume": 114853}, "trend_line": 37.293717, "activity_lines": {"activity_5": 39.216093, "activity_10": 39.16378, "activity_20": 38.976695, "activity_30": 38.403825}, "trend_signal": 1, "fair_value": 30.858348, "relative_strength": -0.683704, "rate_of_change": 0.6659920818931899, "market_dynamics": -0.717884, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.36898, "high": 40.272659, "low": 39.18235, "close": 39.8994, "volume": 155934}, "trend_line": 37.54776, "activity_lines": {"activity_5": 39.458707, "activity_10": 39.326925, "activity_20": 39.090832, "activity_30": 38.571933}, "trend_signal": 1, "fair_value": 30.903045, "relative_strength": 0.485361, "rate_of_change": 0.6811951729027058, "market_dynamics": -0.615261, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.909225, "high": 40.144968, "low": 39.653838, "close": 40.1155, "volume": 108948}, "trend_line": 37.80238, "activity_lines": {"activity_5": 39.719, "activity_10": 39.497751, "activity_20": 39.212173, "activity_30": 38.737594}, "trend_signal": 1, "fair_value": 30.949862, "relative_strength": -0.933854, "rate_of_change": 0.6781230092021542, "market_dynamics": -0.569875, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.793242, "high": 40.906202, "low": 40.061557, "close": 40.5575, "volume": 162415}, "trend_line": 38.02356, "activity_lines": {"activity_5": 40.055907, "activity_10": 39.717685, "activity_20": 39.363126, "activity_30": 38.915343}, "trend_signal": 1, "fair_value": 31.00206, "relative_strength": -0.855761, "rate_of_change": 0.5850954357900321, "market_dynamics": -0.289023, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.793217, "high": 41.598669, "low": 40.3512, "close": 40.3512, "volume": 116403}, "trend_line": 38.22393, "activity_lines": {"activity_5": 40.236627, "activity_10": 39.863678, "activity_20": 39.48241, "activity_30": 39.065514}, "trend_signal": 1, "fair_value": 31.053291, "relative_strength": 0.529067, "rate_of_change": 0.5269627567750086, "market_dynamics": -0.048045, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.54766, "high": 40.714644, "low": 39.840433, "close": 40.4347, "volume": 163265}, "trend_line": 38.41727, "activity_lines": {"activity_5": 40.358747, "activity_10": 40.007529, "activity_20": 39.599075, "activity_30": 39.208144}, "trend_signal": 1, "fair_value": 31.107455, "relative_strength": 1.51178, "rate_of_change": 0.5058087956942134, "market_dynamics": 0.208442, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.488715, "high": 40.852151, "low": 38.040729, "close": 38.3081, "volume": 216575}, "trend_line": 38.538087, "activity_lines": {"activity_5": 39.704227, "activity_10": 39.750527, "activity_20": 39.50322, "activity_30": 39.201101}, "trend_signal": 1, "fair_value": 31.143983, "relative_strength": -1.732417, "rate_of_change": 0.3144861672888138, "market_dynamics": 0.098479, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.854382, "high": 38.612627, "low": 36.834737, "close": 38.5034, "volume": 268851}, "trend_line": 38.669017, "activity_lines": {"activity_5": 39.220893, "activity_10": 39.543144, "activity_20": 39.425171, "activity_30": 39.198863}, "trend_signal": 1, "fair_value": 31.179656, "relative_strength": -1.250929, "rate_of_change": 0.339741824756375, "market_dynamics": -0.198527, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.563478, "high": 39.653785, "low": 38.101816, "close": 39.6308, "volume": 60543}, "trend_line": 38.822463, "activity_lines": {"activity_5": 39.220833, "activity_10": 39.550765, "activity_20": 39.457211, "activity_30": 39.260914}, "trend_signal": 1, "fair_value": 31.229126, "relative_strength": -2.277795, "rate_of_change": 0.39681898301165097, "market_dynamics": -0.533105, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.771696, "high": 40.29249, "low": 39.682605, "close": 40.1646, "volume": 103346}, "trend_line": 38.963253, "activity_lines": {"activity_5": 39.460487, "activity_10": 39.648449, "activity_20": 39.5402, "activity_30": 39.347503}, "trend_signal": 1, "fair_value": 31.274736, "relative_strength": -2.37094, "rate_of_change": 0.36265087045096195, "market_dynamics": -0.875366, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.272619, "high": 40.704813, "low": 39.663717, "close": 40.6557, "volume": 107694}, "trend_line": 39.088, "activity_lines": {"activity_5": 39.87628, "activity_10": 39.815244, "activity_20": 39.66693, "activity_30": 39.456693}, "trend_signal": 1, "fair_value": 31.328425, "relative_strength": -1.490583, "rate_of_change": 0.32016577260630485, "market_dynamics": -0.74672, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.449465, "high": 40.537868, "low": 38.73051, "close": 38.7698, "volume": 44525}, "trend_line": 39.14399, "activity_lines": {"activity_5": 39.648707, "activity_10": 39.616645, "activity_20": 39.603854, "activity_30": 39.436164}, "trend_signal": 1, "fair_value": 31.372195, "relative_strength": -2.040387, "rate_of_change": 0.14324089234548024, "market_dynamics": -0.859888, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.005496, "high": 39.496626, "low": 37.974125, "close": 39.3984, "volume": 82652}, "trend_line": 39.207473, "activity_lines": {"activity_5": 39.599887, "activity_10": 39.552876, "activity_20": 39.597745, "activity_30": 39.452578}, "trend_signal": 1, "fair_value": 31.420056, "relative_strength": -4.259446, "rate_of_change": 0.1621781530191428, "market_dynamics": -0.874218, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.349343, "high": 40.906225, "low": 39.349343, "close": 40.5477, "volume": 60884}, "trend_line": 39.291293, "activity_lines": {"activity_5": 39.8745, "activity_10": 39.711109, "activity_20": 39.696322, "activity_30": 39.539044}, "trend_signal": 1, "fair_value": 31.473305, "relative_strength": -2.854864, "rate_of_change": 0.21378577497203885, "market_dynamics": -0.855153, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.744138, "high": 41.087929, "low": 40.331589, "close": 40.9013, "volume": 62633}, "trend_line": 39.383627, "activity_lines": {"activity_5": 40.205853, "activity_10": 39.933811, "activity_20": 39.81908, "activity_30": 39.642915}, "trend_signal": 1, "fair_value": 31.531871, "relative_strength": -2.570676, "rate_of_change": 0.23499862934007773, "market_dynamics": -0.892938, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.783472, "high": 40.940634, "low": 39.92144, "close": 40.9093, "volume": 77299}, "trend_line": 39.46935, "activity_lines": {"activity_5": 40.49076, "activity_10": 40.147965, "activity_20": 39.935444, "activity_30": 39.741346}, "trend_signal": 1, "fair_value": 31.586185, "relative_strength": -2.823368, "rate_of_change": 0.2176615170563177, "market_dynamics": -0.667297, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.881641, "high": 41.304013, "low": 40.370866, "close": 41.2549, "volume": 145258}, "trend_line": 39.573143, "activity_lines": {"activity_5": 40.87396, "activity_10": 40.416327, "activity_20": 40.078743, "activity_30": 39.856543}, "trend_signal": 1, "fair_value": 31.641171, "relative_strength": -3.133698, "rate_of_change": 0.2629711408979452, "market_dynamics": -0.35226, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.264767, "high": 41.672602, "low": 41.176364, "close": 41.5398, "volume": 105986}, "trend_line": 39.655327, "activity_lines": {"activity_5": 41.186453, "activity_10": 40.682911, "activity_20": 40.238838, "activity_30": 39.983424}, "trend_signal": 1, "fair_value": 31.695133, "relative_strength": -3.311559, "rate_of_change": 0.20767620100328657, "market_dynamics": -0.1175, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.471027, "high": 41.638011, "low": 40.586992, "close": 41.0683, "volume": 48374}, "trend_line": 39.702477, "activity_lines": {"activity_5": 41.19902, "activity_10": 40.80856, "activity_20": 40.342195, "activity_30": 40.074583}, "trend_signal": 1, "fair_value": 31.749927, "relative_strength": -3.483559, "rate_of_change": 0.11889953649859455, "market_dynamics": 0.005277, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.245071, "high": 42.011233, "low": 40.86199, "close": 41.1272, "volume": 90310}, "trend_line": 39.755767, "activity_lines": {"activity_5": 41.196513, "activity_10": 40.918782, "activity_20": 40.442484, "activity_30": 40.166501}, "trend_signal": 1, "fair_value": 31.802533, "relative_strength": -2.002677, "rate_of_change": 0.1342233634440414, "market_dynamics": 0.157354, "expectation": {"probability": 63.211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.970048, "high": 43.573036, "low": 40.577144, "close": 43.2096, "volume": 190457}, "trend_line": 39.912273, "activity_lines": {"activity_5": 41.87308, "activity_10": 41.39012, "activity_20": 40.731229, "activity_30": 40.389329}, "trend_signal": 1, "fair_value": 31.866376, "relative_strength": -1.743387, "rate_of_change": 0.39366867201933314, "market_dynamics": 0.544522, "expectation": {"probability": 63.501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.455153, "high": 43.93646, "low": 42.512282, "close": 42.6497, "volume": 313054}, "trend_line": 40.061903, "activity_lines": {"activity_5": 42.20966, "activity_10": 41.713224, "activity_20": 40.948594, "activity_30": 40.565937}, "trend_signal": 1, "fair_value": 31.931204, "relative_strength": -0.990903, "rate_of_change": 0.374897215199951, "market_dynamics": 0.892968, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.752858, "high": 43.761443, "low": 42.507883, "close": 43.5534, "volume": 103584}, "trend_line": 40.2338, "activity_lines": {"activity_5": 42.754487, "activity_10": 42.130093, "activity_20": 41.23893, "activity_30": 40.791195}, "trend_signal": 1, "fair_value": 32.006295, "relative_strength": -0.59853, "rate_of_change": 0.4290784688885131, "market_dynamics": 1.228362, "expectation": {"probability": 63.5466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.985616, "high": 44.437455, "low": 43.760285, "close": 44.1526, "volume": 114027}, "trend_line": 40.42043, "activity_lines": {"activity_5": 43.364807, "activity_10": 42.580362, "activity_20": 41.569961, "activity_30": 41.044021}, "trend_signal": 1, "fair_value": 32.091355, "relative_strength": -0.460773, "rate_of_change": 0.4638637165766121, "market_dynamics": 1.522828, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.152581, "high": 44.377813, "low": 42.767594, "close": 44.074, "volume": 269024}, "trend_line": 40.576283, "activity_lines": {"activity_5": 43.743307, "activity_10": 42.950796, "activity_20": 41.876388, "activity_30": 41.279735}, "trend_signal": 1, "fair_value": 32.1677, "relative_strength": -1.523185, "rate_of_change": 0.385579767459162, "market_dynamics": 1.494431, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.906998, "high": 44.005224, "low": 43.001846, "close": 43.0819, "volume": 278126}, "trend_line": 40.690553, "activity_lines": {"activity_5": 43.594653, "activity_10": 43.083164, "activity_20": 42.0706, "activity_30": 41.441388}, "trend_signal": 1, "fair_value": 32.240958, "relative_strength": -3.124392, "rate_of_change": 0.2816177124947713, "market_dynamics": 1.441903, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.16047, "high": 43.366744, "low": 41.028967, "close": 41.6085, "volume": 167703}, "trend_line": 40.7747, "activity_lines": {"activity_5": 42.96338, "activity_10": 42.908138, "activity_20": 42.111884, "activity_30": 41.50061}, "trend_signal": 1, "fair_value": 32.30239, "relative_strength": -4.611772, "rate_of_change": 0.20679738611564585, "market_dynamics": 1.12526, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.970044, "high": 42.901171, "low": 41.801649, "close": 42.0691, "volume": 132048}, "trend_line": 40.87518, "activity_lines": {"activity_5": 42.555053, "activity_10": 42.810429, "activity_20": 42.181318, "activity_30": 41.58412}, "trend_signal": 1, "fair_value": 32.366343, "relative_strength": -4.104078, "rate_of_change": 0.2464273189011751, "market_dynamics": 0.727667, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.088889, "high": 42.197652, "low": 41.385591, "close": 42.1087, "volume": 209034}, "trend_line": 40.970597, "activity_lines": {"activity_5": 42.25888, "activity_10": 42.710296, "activity_20": 42.237543, "activity_30": 41.663702}, "trend_signal": 1, "fair_value": 32.423476, "relative_strength": -3.418441, "rate_of_change": 0.23343505765600947, "market_dynamics": 0.278172, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.435603, "high": 42.925931, "low": 41.611259, "close": 41.7224, "volume": 124900}, "trend_line": 41.05952, "activity_lines": {"activity_5": 41.9702, "activity_10": 42.521011, "activity_20": 42.245179, "activity_30": 41.712205}, "trend_signal": 1, "fair_value": 32.473076, "relative_strength": -2.37474, "rate_of_change": 0.21704101602425074, "market_dynamics": -0.27464, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.643205, "high": 43.64404, "low": 41.643205, "close": 43.5748, "volume": 300510}, "trend_line": 41.198077, "activity_lines": {"activity_5": 42.45576, "activity_10": 42.657704, "activity_20": 42.421816, "activity_30": 41.874481}, "trend_signal": 1, "fair_value": 32.549088, "relative_strength": -0.940284, "rate_of_change": 0.3374540179719556, "market_dynamics": -0.196774, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.832297, "high": 44.63465, "low": 43.832297, "close": 44.5455, "volume": 323236}, "trend_line": 41.352947, "activity_lines": {"activity_5": 43.232027, "activity_10": 42.964247, "activity_20": 42.677, "activity_30": 42.090444}, "trend_signal": 1, "fair_value": 32.632706, "relative_strength": -0.42737, "rate_of_change": 0.37591560402200935, "market_dynamics": 0.030191, "expectation": {"probability": 63.6159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.070067, "high": 45.476664, "low": 44.070067, "close": 45.0111, "volume": 243772}, "trend_line": 41.516133, "activity_lines": {"activity_5": 43.967693, "activity_10": 43.320976, "activity_20": 42.949023, "activity_30": 42.326454}, "trend_signal": 1, "fair_value": 32.713171, "relative_strength": 1.663756, "rate_of_change": 0.39461758311929535, "market_dynamics": 0.243803, "expectation": {"probability": 62.2342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.198791, "high": 45.484439, "low": 44.188886, "close": 44.9219, "volume": 353976}, "trend_line": 41.661613, "activity_lines": {"activity_5": 44.477493, "activity_10": 43.634984, "activity_20": 43.185824, "activity_30": 42.546181}, "trend_signal": 1, "fair_value": 32.792884, "relative_strength": 1.644328, "rate_of_change": 0.35041799292819287, "market_dynamics": 0.658846, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.060631, "high": 45.803552, "low": 44.624784, "close": 45.5361, "volume": 301165}, "trend_line": 41.834443, "activity_lines": {"activity_5": 45.00448, "activity_10": 44.046676, "activity_20": 43.46029, "activity_30": 42.796148}, "trend_signal": 1, "fair_value": 32.881769, "relative_strength": 1.560477, "rate_of_change": 0.4148423153947438, "market_dynamics": 0.763322, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.615345, "high": 45.625251, "low": 44.456389, "close": 44.4762, "volume": 129780}, "trend_line": 41.96916, "activity_lines": {"activity_5": 44.92392, "activity_10": 44.239076, "activity_20": 43.611744, "activity_30": 42.966583}, "trend_signal": 1, "fair_value": 32.964581, "relative_strength": 0.855566, "rate_of_change": 0.32202412734406904, "market_dynamics": 0.567391, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.614874, "high": 44.852609, "low": 43.654129, "close": 44.3078, "volume": 240551}, "trend_line": 42.16915, "activity_lines": {"activity_5": 44.727133, "activity_10": 44.375507, "activity_20": 43.730174, "activity_30": 43.117463}, "trend_signal": 1, "fair_value": 33.057867, "relative_strength": 1.467204, "rate_of_change": 0.47651656597368075, "market_dynamics": 0.381798, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.604926, "high": 44.822849, "low": 41.821452, "close": 42.6139, "volume": 341659}, "trend_line": 42.306167, "activity_lines": {"activity_5": 43.98156, "activity_10": 44.154878, "activity_20": 43.672742, "activity_30": 43.146157}, "trend_signal": 1, "fair_value": 33.144747, "relative_strength": 0.731918, "rate_of_change": 0.3249223662321867, "market_dynamics": 0.035422, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.762013, "high": 42.386066, "low": 40.969565, "close": 42.0257, "volume": 253329}, "trend_line": 42.385997, "activity_lines": {"activity_5": 43.199733, "activity_10": 43.817398, "activity_20": 43.554177, "activity_30": 43.128062}, "trend_signal": 1, "fair_value": 33.213897, "relative_strength": 1.67853, "rate_of_change": 0.18869589391069433, "market_dynamics": -0.434246, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.910629, "high": 42.812039, "low": 41.880912, "close": 42.2285, "volume": 133028}, "trend_line": 42.454793, "activity_lines": {"activity_5": 42.678587, "activity_10": 43.5183, "activity_20": 43.450367, "activity_30": 43.117901}, "trend_signal": 1, "fair_value": 33.280677, "relative_strength": 1.679344, "rate_of_change": 0.16230832083529606, "market_dynamics": -0.758292, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.633779, "high": 43.337077, "low": 41.603594, "close": 41.6135, "volume": 158606}, "trend_line": 42.48672, "activity_lines": {"activity_5": 42.172947, "activity_10": 43.098182, "activity_20": 43.282741, "activity_30": 43.063624}, "trend_signal": 0, "fair_value": 33.348869, "relative_strength": 1.748828, "rate_of_change": 0.07520234523342521, "market_dynamics": -1.069084, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.128029, "high": 42.56434, "low": 37.994394, "close": 38.0672, "volume": 281396}, "trend_line": 42.4633, "activity_lines": {"activity_5": 40.676053, "activity_10": 42.068942, "activity_20": 42.784973, "activity_30": 42.778494}, "trend_signal": 0, "fair_value": 33.397037, "relative_strength": 2.408492, "rate_of_change": -0.055123106702521525, "market_dynamics": -1.243036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.79933, "high": 41.425248, "low": 36.483836, "close": 40.255, "volume": 456327}, "trend_line": 42.491853, "activity_lines": {"activity_5": 40.324467, "activity_10": 41.555271, "activity_20": 42.517389, "activity_30": 42.636023}, "trend_signal": 0, "fair_value": 33.464042, "relative_strength": 2.506943, "rate_of_change": 0.06724159450632022, "market_dynamics": -1.163992, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.959634, "high": 40.959634, "low": 39.140669, "close": 39.4837, "volume": 205377}, "trend_line": 42.456387, "activity_lines": {"activity_5": 39.87304, "activity_10": 40.987838, "activity_20": 42.192053, "activity_30": 42.441949}, "trend_signal": 0, "fair_value": 33.53212, "relative_strength": 2.062216, "rate_of_change": -0.08346541159313423, "market_dynamics": -1.156453, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.60261, "high": 41.685362, "low": 38.499819, "close": 41.503, "volume": 203807}, "trend_line": 42.476443, "activity_lines": {"activity_5": 40.26418, "activity_10": 40.886427, "activity_20": 42.081265, "activity_30": 42.38044}, "trend_signal": 0, "fair_value": 33.619039, "relative_strength": 2.591563, "rate_of_change": 0.047239064407444395, "market_dynamics": -1.098413, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.563884, "high": 42.92095, "low": 40.653658, "close": 42.8318, "volume": 218079}, "trend_line": 42.540527, "activity_lines": {"activity_5": 41.14662, "activity_10": 41.099945, "activity_20": 42.109272, "activity_30": 42.403366}, "trend_signal": 0, "fair_value": 33.714817, "relative_strength": 2.886102, "rate_of_change": 0.15086950665806464, "market_dynamics": -0.967633, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.287055, "high": 42.921014, "low": 41.722435, "close": 42.3663, "volume": 255523}, "trend_line": 42.577573, "activity_lines": {"activity_5": 41.792673, "activity_10": 41.258725, "activity_20": 42.094137, "activity_30": 42.392126}, "trend_signal": 0, "fair_value": 33.812204, "relative_strength": 2.245323, "rate_of_change": 0.08708401755343484, "market_dynamics": -0.91448, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.842248, "high": 44.275817, "low": 42.980459, "close": 43.7843, "volume": 135672}, "trend_line": 42.65239, "activity_lines": {"activity_5": 42.624787, "activity_10": 41.710624, "activity_20": 42.210441, "activity_30": 42.469979}, "trend_signal": 0, "fair_value": 33.920552, "relative_strength": 0.414264, "rate_of_change": 0.1757192689212133, "market_dynamics": -0.63435, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.406373, "high": 43.994766, "low": 41.871004, "close": 42.2177, "volume": 158816}, "trend_line": 42.690703, "activity_lines": {"activity_5": 42.699413, "activity_10": 41.856405, "activity_20": 42.169377, "activity_30": 42.441934}, "trend_signal": 0, "fair_value": 34.008683, "relative_strength": -0.60728, "rate_of_change": 0.08982615042205669, "market_dynamics": -0.493448, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.703027, "high": 43.327079, "low": 42.643593, "close": 43.0101, "volume": 83729}, "trend_line": 42.753467, "activity_lines": {"activity_5": 42.855907, "activity_10": 42.142769, "activity_20": 42.203261, "activity_30": 42.462541}, "trend_signal": 0, "fair_value": 34.10389, "relative_strength": -0.455094, "rate_of_change": 0.14702030088378112, "market_dynamics": -0.355641, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.921026, "high": 44.1097, "low": 42.643669, "close": 44.1097, "volume": 225740}, "trend_line": 42.78347, "activity_lines": {"activity_5": 43.27846, "activity_10": 42.614849, "activity_20": 42.335737, "activity_30": 42.55004}, "trend_signal": 0, "fair_value": 34.215521, "relative_strength": 0.449744, "rate_of_change": 0.07017676484576249, "market_dynamics": -0.074065, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.109684, "high": 44.812983, "low": 43.728318, "close": 43.9611, "volume": 280464}, "trend_line": 42.827183, "activity_lines": {"activity_5": 43.566287, "activity_10": 43.014525, "activity_20": 42.451513, "activity_30": 42.626016}, "trend_signal": 0, "fair_value": 34.334082, "relative_strength": 0.449893, "rate_of_change": 0.10217263817076264, "market_dynamics": 0.195887, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.188939, "high": 44.713441, "low": 44.050261, "close": 44.1196, "volume": 243809}, "trend_line": 42.846057, "activity_lines": {"activity_5": 43.800627, "activity_10": 43.335858, "activity_20": 42.585167, "activity_30": 42.709397}, "trend_signal": 0, "fair_value": 34.446258, "relative_strength": 0.94918, "rate_of_change": 0.04407014115311725, "market_dynamics": 0.525606, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.12948, "high": 45.803528, "low": 43.753067, "close": 45.754, "volume": 196321}, "trend_line": 42.899437, "activity_lines": {"activity_5": 44.557413, "activity_10": 43.884089, "activity_20": 42.878724, "activity_30": 42.897007}, "trend_signal": 0, "fair_value": 34.573544, "relative_strength": 1.171731, "rate_of_change": 0.12458555988010074, "market_dynamics": 0.770478, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.981802, "high": 46.872514, "low": 45.654917, "close": 46.6851, "volume": 111778}, "trend_line": 42.986473, "activity_lines": {"activity_5": 45.388813, "activity_10": 44.487605, "activity_20": 43.256994, "activity_30": 43.141243}, "trend_signal": 1, "fair_value": 34.703128, "relative_strength": 1.470888, "rate_of_change": 0.2028837814351682, "market_dynamics": 0.84345, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.546423, "high": 46.714818, "low": 46.070954, "close": 46.3285, "volume": 270029}, "trend_line": 43.094693, "activity_lines": {"activity_5": 45.856347, "activity_10": 44.932065, "activity_20": 43.595831, "activity_30": 43.356858}, "trend_signal": 1, "fair_value": 34.833435, "relative_strength": 0.948087, "rate_of_change": 0.25175361560834003, "market_dynamics": 0.953776, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.259187, "high": 46.447393, "low": 45.178386, "close": 45.5757, "volume": 315601}, "trend_line": 43.226933, "activity_lines": {"activity_5": 45.925027, "activity_10": 45.176076, "activity_20": 43.854153, "activity_30": 43.516923}, "trend_signal": 1, "fair_value": 34.955858, "relative_strength": -1.272617, "rate_of_change": 0.306859129962947, "market_dynamics": 1.077815, "expectation": {"probability": 60.7169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.694532, "high": 46.477074, "low": 44.91199, "close": 45.9917, "volume": 135533}, "trend_line": 43.357687, "activity_lines": {"activity_5": 46.024733, "activity_10": 45.437371, "activity_20": 44.146056, "activity_30": 43.695295}, "trend_signal": 1, "fair_value": 35.076846, "relative_strength": -1.783097, "rate_of_change": 0.30248271372848967, "market_dynamics": 1.071669, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.031334, "high": 46.425775, "low": 44.491013, "close": 44.7337, "volume": 151792}, "trend_line": 43.445187, "activity_lines": {"activity_5": 45.5803, "activity_10": 45.429804, "activity_20": 44.302064, "activity_30": 43.78407}, "trend_signal": 1, "fair_value": 35.189468, "relative_strength": -2.085188, "rate_of_change": 0.20180965834270306, "market_dynamics": 0.941826, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.852592, "high": 45.833247, "low": 44.812969, "close": 45.3974, "volume": 134138}, "trend_line": 43.567687, "activity_lines": {"activity_5": 45.42512, "activity_10": 45.497164, "activity_20": 44.508387, "activity_30": 43.910019}, "trend_signal": 1, "fair_value": 35.299537, "relative_strength": -2.995424, "rate_of_change": 0.2819644901056641, "market_dynamics": 0.692686, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.615269, "high": 47.155292, "low": 45.267682, "close": 46.378, "volume": 126904}, "trend_line": 43.661127, "activity_lines": {"activity_5": 45.682653, "activity_10": 45.699409, "activity_20": 44.79301, "activity_30": 44.091329}, "trend_signal": 1, "fair_value": 35.42067, "relative_strength": -1.85638, "rate_of_change": 0.21447087608759463, "market_dynamics": 0.524813, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.368139, "high": 47.537, "low": 45.97449, "close": 47.537, "volume": 144719}, "trend_line": 43.760843, "activity_lines": {"activity_5": 46.32322, "activity_10": 46.07114, "activity_20": 45.165327, "activity_30": 44.341386}, "trend_signal": 1, "fair_value": 35.553669, "relative_strength": 0.269903, "rate_of_change": 0.2283862255777337, "market_dynamics": 0.539916, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.160542, "high": 47.844028, "low": 47.001854, "close": 47.7945, "volume": 141956}, "trend_line": 43.853623, "activity_lines": {"activity_5": 46.918867, "activity_10": 46.424673, "activity_20": 45.517072, "activity_30": 44.601622}, "trend_signal": 1, "fair_value": 35.694032, "relative_strength": 0.825387, "rate_of_change": 0.21201602537683664, "market_dynamics": 0.794065, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.210165, "high": 48.131288, "low": 46.992242, "close": 47.4479, "volume": 112909}, "trend_line": 43.937823, "activity_lines": {"activity_5": 47.278793, "activity_10": 46.648371, "activity_20": 45.799906, "activity_30": 44.833511}, "trend_signal": 1, "fair_value": 35.826117, "relative_strength": -0.261918, "rate_of_change": 0.1920023802822465, "market_dynamics": 0.963529, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.675667, "high": 47.913402, "low": 47.202179, "close": 47.5568, "volume": 188969}, "trend_line": 44.00518, "activity_lines": {"activity_5": 47.494073, "activity_10": 46.861071, "activity_20": 46.055187, "activity_30": 45.066993}, "trend_signal": 1, "fair_value": 35.966824, "relative_strength": -1.614643, "rate_of_change": 0.1533007222501698, "market_dynamics": 1.066214, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.725255, "high": 48.507798, "low": 47.485242, "close": 48.1718, "volume": 238002}, "trend_line": 44.128367, "activity_lines": {"activity_5": 47.770393, "activity_10": 47.16974, "activity_20": 46.340211, "activity_30": 45.335807}, "trend_signal": 1, "fair_value": 36.121101, "relative_strength": -1.567677, "rate_of_change": 0.27993749826723663, "market_dynamics": 1.189584, "expectation": {"probability": 62.7102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.913383, "high": 48.359036, "low": 47.378481, "close": 47.9431, "volume": 448313}, "trend_line": 44.249543, "activity_lines": {"activity_5": 47.850893, "activity_10": 47.403313, "activity_20": 46.578026, "activity_30": 45.581919}, "trend_signal": 1, "fair_value": 36.276717, "relative_strength": -1.75678, "rate_of_change": 0.27459887650047304, "market_dynamics": 1.177737, "expectation": {"probability": 63.0232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.982768, "high": 48.022391, "low": 47.06541, "close": 47.6856, "volume": 139584}, "trend_line": 44.4186, "activity_lines": {"activity_5": 47.818487, "activity_10": 47.547024, "activity_20": 46.76476, "activity_30": 45.8036}, "trend_signal": 1, "fair_value": 36.427456, "relative_strength": -3.338146, "rate_of_change": 0.3820536632434715, "market_dynamics": 0.984149, "expectation": {"probability": 62.4614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.764865, "high": 48.200712, "low": 46.0611, "close": 46.0611, "volume": 121658}, "trend_line": 44.553113, "activity_lines": {"activity_5": 47.25184, "activity_10": 47.364573, "activity_20": 46.778203, "activity_30": 45.909568}, "trend_signal": 1, "fair_value": 36.568745, "relative_strength": -4.278636, "rate_of_change": 0.3028303458461218, "market_dynamics": 0.534129, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.546441, "high": 47.83417, "low": 46.492951, "close": 47.1804, "volume": 98683}, "trend_line": 44.718177, "activity_lines": {"activity_5": 47.150747, "activity_10": 47.361496, "activity_20": 46.879944, "activity_30": 46.07907}, "trend_signal": 1, "fair_value": 36.711793, "relative_strength": -3.607735, "rate_of_change": 0.3704881407501062, "market_dynamics": 0.075433, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.378561, "high": 48.527612, "low": 47.378561, "close": 48.3295, "volume": 364987}, "trend_line": 44.942043, "activity_lines": {"activity_5": 47.45778, "activity_10": 47.534929, "activity_20": 47.071265, "activity_30": 46.312059}, "trend_signal": 1, "fair_value": 36.860643, "relative_strength": -3.124308, "rate_of_change": 0.5006152196231098, "market_dynamics": -0.058498, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.87975, "high": 48.87975, "low": 47.081386, "close": 47.6361, "volume": 316751}, "trend_line": 45.261007, "activity_lines": {"activity_5": 47.523167, "activity_10": 47.546807, "activity_20": 47.176453, "activity_30": 46.485869}, "trend_signal": 1, "fair_value": 37.007647, "relative_strength": -5.111991, "rate_of_change": 0.7097229647526285, "market_dynamics": -0.063289, "expectation": {"probability": 63.1784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.764845, "high": 48.071919, "low": 46.952585, "close": 47.6856, "volume": 282239}, "trend_line": 45.508693, "activity_lines": {"activity_5": 47.62552, "activity_10": 47.565884, "activity_20": 47.268855, "activity_30": 46.642294}, "trend_signal": 1, "fair_value": 37.14172, "relative_strength": -3.391953, "rate_of_change": 0.547239260496351, "market_dynamics": 0.176426, "expectation": {"probability": 61.7235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.022336, "high": 48.715728, "low": 47.229888, "close": 47.428, "volume": 163911}, "trend_line": 45.773503, "activity_lines": {"activity_5": 47.642007, "activity_10": 47.540104, "activity_20": 47.319743, "activity_30": 46.76612}, "trend_signal": 1, "fair_value": 37.277571, "relative_strength": -3.973077, "rate_of_change": 0.581888827262073, "market_dynamics": 0.183749, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.517218, "high": 47.675708, "low": 46.318639, "close": 47.3092, "volume": 393448}, "trend_line": 45.967043, "activity_lines": {"activity_5": 47.527767, "activity_10": 47.493085, "activity_20": 47.351346, "activity_30": 46.865198}, "trend_signal": 1, "fair_value": 37.411347, "relative_strength": -2.281506, "rate_of_change": 0.42282103687803557, "market_dynamics": -0.044743, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.556769, "high": 49.835056, "low": 47.556769, "close": 49.736, "volume": 102683}, "trend_line": 46.197183, "activity_lines": {"activity_5": 48.213873, "activity_10": 47.891805, "activity_20": 47.6111, "activity_30": 47.108356}, "trend_signal": 1, "fair_value": 37.558022, "relative_strength": -0.894875, "rate_of_change": 0.5006630511342786, "market_dynamics": -0.045803, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.478506, "high": 50.706207, "low": 49.478506, "close": 50.5285, "volume": 162581}, "trend_line": 46.469257, "activity_lines": {"activity_5": 49.07038, "activity_10": 48.406176, "activity_20": 47.930104, "activity_30": 47.387796}, "trend_signal": 1, "fair_value": 37.715312, "relative_strength": 0.338685, "rate_of_change": 0.588940671988585, "market_dynamics": 0.068211, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.538447, "high": 51.350708, "low": 50.1026, "close": 50.9842, "volume": 385969}, "trend_line": 46.709253, "activity_lines": {"activity_5": 49.88596, "activity_10": 48.956395, "activity_20": 48.268924, "activity_30": 47.679083}, "trend_signal": 1, "fair_value": 37.878051, "relative_strength": 1.757494, "rate_of_change": 0.5164618836061827, "market_dynamics": 0.513379, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.063362, "high": 51.192135, "low": 50.261009, "close": 50.7761, "volume": 330234}, "trend_line": 46.994533, "activity_lines": {"activity_5": 50.412267, "activity_10": 49.408802, "activity_20": 48.56415, "activity_30": 47.94146}, "trend_signal": 1, "fair_value": 38.038913, "relative_strength": 1.130299, "rate_of_change": 0.6107569307520294, "market_dynamics": 0.844185, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.023808, "high": 51.619532, "low": 50.957143, "close": 51.5389, "volume": 115283}, "trend_line": 47.278827, "activity_lines": {"activity_5": 50.969633, "activity_10": 49.914173, "activity_20": 48.903251, "activity_30": 48.234645}, "trend_signal": 1, "fair_value": 38.203798, "relative_strength": 1.121703, "rate_of_change": 0.6049512184747164, "market_dynamics": 1.051563, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.4, "high": 51.6, "low": 50.9501, "close": 51.25, "volume": 216571}, "trend_line": 47.516837, "activity_lines": {"activity_5": 51.14872, "activity_10": 50.287771, "activity_20": 49.185593, "activity_30": 48.490849}, "trend_signal": 1, "fair_value": 38.360253, "relative_strength": 1.525145, "rate_of_change": 0.5034177349620005, "market_dynamics": 1.157798, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.49, "high": 52.3699, "low": 51.49, "close": 52.24, "volume": 646772}, "trend_line": 47.7928, "activity_lines": {"activity_5": 51.556873, "activity_10": 50.788269, "activity_20": 49.53902, "activity_30": 48.79557}, "trend_signal": 1, "fair_value": 38.517145, "relative_strength": 1.793567, "rate_of_change": 0.5807688756724217, "market_dynamics": 1.259939, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.655, "high": 52.24, "low": 51.29, "close": 51.81, "volume": 295958}, "trend_line": 48.049147, "activity_lines": {"activity_5": 51.707593, "activity_10": 51.126878, "activity_20": 49.8291, "activity_30": 49.054744}, "trend_signal": 1, "fair_value": 38.672195, "relative_strength": 1.277565, "rate_of_change": 0.5363715873520658, "market_dynamics": 1.320336, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.09, "high": 52.42, "low": 50.975, "close": 52.0, "volume": 216047}, "trend_line": 48.257347, "activity_lines": {"activity_5": 51.866593, "activity_10": 51.425044, "activity_20": 50.118153, "activity_30": 49.309638}, "trend_signal": 1, "fair_value": 38.821884, "relative_strength": 1.972376, "rate_of_change": 0.4333063394444964, "market_dynamics": 1.357045, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.02, "high": 52.68, "low": 51.66, "close": 52.48, "volume": 653231}, "trend_line": 48.45051, "activity_lines": {"activity_5": 52.104, "activity_10": 51.727355, "activity_20": 50.431244, "activity_30": 49.582067}, "trend_signal": 1, "fair_value": 38.97063, "relative_strength": 2.501517, "rate_of_change": 0.4002768739027415, "market_dynamics": 1.496896, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.47, "high": 53.79, "low": 52.06, "close": 53.58, "volume": 263176}, "trend_line": 48.692227, "activity_lines": {"activity_5": 52.645333, "activity_10": 52.135651, "activity_20": 50.825653, "activity_30": 49.913002}, "trend_signal": 1, "fair_value": 39.131605, "relative_strength": 4.801887, "rate_of_change": 0.49889464527824634, "market_dynamics": 1.418768, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.47, "high": 54.26, "low": 52.1, "close": 52.59, "volume": 284804}, "trend_line": 48.926037, "activity_lines": {"activity_5": 52.701333, "activity_10": 52.294056, "activity_20": 51.100023, "activity_30": 50.164471}, "trend_signal": 1, "fair_value": 39.287208, "relative_strength": 4.161074, "rate_of_change": 0.4801793107552839, "market_dynamics": 1.302074, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.48, "high": 53.24, "low": 52.06, "close": 53.21, "volume": 212111}, "trend_line": 49.166647, "activity_lines": {"activity_5": 52.940667, "activity_10": 52.527707, "activity_20": 51.411312, "activity_30": 50.440856}, "trend_signal": 1, "fair_value": 39.452512, "relative_strength": 4.156176, "rate_of_change": 0.4917831378821805, "market_dynamics": 1.2802, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.02, "high": 53.03, "low": 51.7, "close": 52.29, "volume": 190953}, "trend_line": 49.418523, "activity_lines": {"activity_5": 52.78, "activity_10": 52.553616, "activity_20": 51.608676, "activity_30": 50.642362}, "trend_signal": 1, "fair_value": 39.60741, "relative_strength": 2.847699, "rate_of_change": 0.512290374407681, "market_dynamics": 0.94725, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.8, "high": 52.5012, "low": 50.695, "close": 51.025, "volume": 469634}, "trend_line": 49.60611, "activity_lines": {"activity_5": 52.178333, "activity_10": 52.322, "activity_20": 51.655902, "activity_30": 50.746006}, "trend_signal": 1, "fair_value": 39.765711, "relative_strength": 2.363734, "rate_of_change": 0.3795884389341232, "market_dynamics": 0.446556, "expectation": {"probability": 60.8201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.48, "high": 51.2285, "low": 49.945, "close": 50.21, "volume": 353083}, "trend_line": 49.733843, "activity_lines": {"activity_5": 51.402, "activity_10": 51.951545, "activity_20": 51.607202, "activity_30": 50.784967}, "trend_signal": 1, "fair_value": 39.921314, "relative_strength": 2.256236, "rate_of_change": 0.25749449009406145, "market_dynamics": -0.050521, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.63, "high": 51.2991, "low": 49.72, "close": 49.9101, "volume": 159921}, "trend_line": 49.812947, "activity_lines": {"activity_5": 50.750367, "activity_10": 51.545473, "activity_20": 51.520985, "activity_30": 50.796338}, "trend_signal": 1, "fair_value": 40.072956, "relative_strength": 3.476278, "rate_of_change": 0.15905467027754308, "market_dynamics": -0.64111, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.48, "high": 51.17, "low": 49.64, "close": 49.68, "volume": 181244}, "trend_line": 49.875797, "activity_lines": {"activity_5": 50.200693, "activity_10": 51.139925, "activity_20": 51.402025, "activity_30": 50.787761}, "trend_signal": 1, "fair_value": 40.21825, "relative_strength": 5.280539, "rate_of_change": 0.12617201708623543, "market_dynamics": -1.037024, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.07, "high": 51.244, "low": 49.5405, "close": 51.08, "volume": 157461}, "trend_line": 49.996867, "activity_lines": {"activity_5": 50.35302, "activity_10": 51.027651, "activity_20": 51.406901, "activity_30": 50.865451}, "trend_signal": 1, "fair_value": 40.370813, "relative_strength": 4.61361, "rate_of_change": 0.242742988147143, "market_dynamics": -1.153773, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.84, "high": 53.0585, "low": 50.84, "close": 52.87, "volume": 155964}, "trend_line": 50.173973, "activity_lines": {"activity_5": 51.18268, "activity_10": 51.257558, "activity_20": 51.564863, "activity_30": 51.050815}, "trend_signal": 1, "fair_value": 40.532452, "relative_strength": 4.471935, "rate_of_change": 0.3542341963147308, "market_dynamics": -1.016734, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.71, "high": 54.08, "low": 52.58, "close": 54.08, "volume": 193327}, "trend_line": 50.370913, "activity_lines": {"activity_5": 52.292673, "activity_10": 51.700375, "activity_20": 51.811583, "activity_30": 51.302817}, "trend_signal": 1, "fair_value": 40.702479, "relative_strength": 2.238539, "rate_of_change": 0.3925142623248213, "market_dynamics": -0.727116, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.88, "high": 54.95, "low": 53.87, "close": 54.5862, "volume": 345875}, "trend_line": 50.59235, "activity_lines": {"activity_5": 53.3134, "activity_10": 52.226136, "activity_20": 52.085827, "activity_30": 51.574771}, "trend_signal": 1, "fair_value": 40.873133, "relative_strength": 2.640396, "rate_of_change": 0.4396128376708233, "market_dynamics": -0.319319, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.47, "high": 55.415, "low": 54.47, "close": 55.16, "volume": 291257}, "trend_line": 50.841497, "activity_lines": {"activity_5": 54.213653, "activity_10": 52.819931, "activity_20": 52.395396, "activity_30": 51.869458}, "trend_signal": 1, "fair_value": 41.051667, "relative_strength": 2.750892, "rate_of_change": 0.49245982841278085, "market_dynamics": 0.035335, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.13, "high": 56.08, "low": 54.91, "close": 56.04, "volume": 217403}, "trend_line": 51.174127, "activity_lines": {"activity_5": 55.041907, "activity_10": 53.538271, "activity_20": 52.76889, "activity_30": 52.204845}, "trend_signal": 1, "fair_value": 41.236828, "relative_strength": 1.987424, "rate_of_change": 0.6542490281118233, "market_dynamics": 0.29671, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.125, "high": 56.461, "low": 55.455, "close": 56.01, "volume": 224038}, "trend_line": 51.468447, "activity_lines": {"activity_5": 55.529493, "activity_10": 54.182975, "activity_20": 53.11446, "activity_30": 52.516837}, "trend_signal": 1, "fair_value": 41.415146, "relative_strength": 1.686455, "rate_of_change": 0.5751343838264188, "market_dynamics": 0.479482, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.81, "high": 56.19, "low": 55.27, "close": 55.92, "volume": 266382}, "trend_line": 51.721463, "activity_lines": {"activity_5": 55.777747, "activity_10": 54.720678, "activity_20": 53.430168, "activity_30": 52.804034}, "trend_signal": 1, "fair_value": 41.591426, "relative_strength": 0.60945, "rate_of_change": 0.4915943937457494, "market_dynamics": 0.597005, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.03, "high": 56.2581, "low": 55.47, "close": 55.54, "volume": 183871}, "trend_line": 51.984927, "activity_lines": {"activity_5": 55.776667, "activity_10": 55.085473, "activity_20": 53.687448, "activity_30": 53.050391}, "trend_signal": 1, "fair_value": 41.759544, "relative_strength": -1.49616, "rate_of_change": 0.50939007661094, "market_dynamics": 0.606491, "expectation": {"probability": 61.1593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ff7f16-04d8-4841-a64e-58e5db6a7f70/", "share_image": "https://sharemaestro.com/terminal/09ff7f16-04d8-4841-a64e-58e5db6a7f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}