{"ticker": {"uuid": "09ffc110-3f1f-465a-a614-93e1a59bd5f9", "symbol": "NTCL", "name": "NETCLASS TECHNOLOGY INC Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTCL rose 241.27%, moving from 0.29 to 0.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is 3.06 on the latest week. Expectation is negative at 37.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "241.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "3.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 1.17, "low": 0.249, "close": 0.9856, "volume": 143290247}, "trend_line": 0.549863, "activity_lines": {"activity_5": 0.551287, "activity_10": 0.487644, "activity_20": 0.434582, "activity_30": 0.454303}, "trend_signal": 0, "fair_value": 3.684546, "relative_strength": -23.647455, "rate_of_change": -1.046291280726031, "market_dynamics": 3.064702, "expectation": {"probability": 37.2093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.66, "close": 5.38, "volume": 552212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.49, "high": 5.89, "low": 5.11, "close": 5.4, "volume": 239961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 6.2663, "low": 5.4, "close": 5.8, "volume": 213961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.86, "high": 7.95, "low": 5.3, "close": 7.01, "volume": 1382150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3, "high": 9.26, "low": 6.75, "close": 9.19, "volume": 1974551}, "trend_line": null, "activity_lines": {"activity_5": 7.171333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.43, "high": 9.82, "low": 6.5993, "close": 7.29, "volume": 525939}, "trend_line": null, "activity_lines": {"activity_5": 7.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 9.86, "low": 6.93, "close": 7.76, "volume": 523782}, "trend_line": null, "activity_lines": {"activity_5": 7.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.832857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.66, "high": 8.88, "low": 7.05, "close": 8.15, "volume": 345384}, "trend_line": null, "activity_lines": {"activity_5": 7.936667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.31, "high": 8.53, "low": 7.5, "close": 7.89, "volume": 80584}, "trend_line": null, "activity_lines": {"activity_5": 7.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.714, "high": 8.12, "low": 6.19, "close": 7.2, "volume": 375189}, "trend_line": null, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.524364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.85, "high": 8.285, "low": 6.64, "close": 7.14, "volume": 397420}, "trend_line": null, "activity_lines": {"activity_5": 7.482, "activity_10": 7.530364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.815, "high": 10.755, "low": 7.0, "close": 10.27, "volume": 374978}, "trend_line": null, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.073455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.18, "high": 11.5, "low": 9.44, "close": 10.87, "volume": 156305}, "trend_line": null, "activity_lines": {"activity_5": 9.276, "activity_10": 8.637091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 11.49, "low": 8.4, "close": 10.32, "volume": 79181}, "trend_line": null, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.008545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.833571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 10.98, "low": 6.7, "close": 6.86, "volume": 1535507}, "trend_line": null, "activity_lines": {"activity_5": 9.058, "activity_10": 8.690727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.768667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 11.8, "low": 5.85, "close": 9.31, "volume": 396895}, "trend_line": null, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.860727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.17, "high": 11.5, "low": 8.515, "close": 9.2249, "volume": 287668}, "trend_line": null, "activity_lines": {"activity_5": 9.0303, "activity_10": 8.978527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.944994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.5995, "high": 12.0072, "low": 8.8, "close": 11.24, "volume": 343268}, "trend_line": null, "activity_lines": {"activity_5": 9.671307, "activity_10": 9.436075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.24, "high": 13.2645, "low": 10.65, "close": 12.99, "volume": 259897}, "trend_line": null, "activity_lines": {"activity_5": 10.87098, "activity_10": 10.155622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.69, "high": 17.5, "low": 11.46, "close": 17.5, "volume": 3800168}, "trend_line": null, "activity_lines": {"activity_5": 13.395987, "activity_10": 11.602442, "activity_20": 10.04392, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.01, "high": 51.8, "low": 5.45, "close": 28.3, "volume": 10797296}, "trend_line": null, "activity_lines": {"activity_5": 18.81166, "activity_10": 14.825625, "activity_20": 11.897278, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.49, "high": 30.49, "low": 12.55, "close": 14.12, "volume": 5967717}, "trend_line": null, "activity_lines": {"activity_5": 18.234667, "activity_10": 15.0859, "activity_20": 12.291017, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.15, "high": 14.75, "low": 3.65, "close": 4.405, "volume": 4925667}, "trend_line": null, "activity_lines": {"activity_5": 14.093, "activity_10": 13.509811, "activity_20": 11.717993, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.03, "high": 4.3, "low": 2.9, "close": 3.42, "volume": 3790019}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 11.872176, "activity_20": 11.057803, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4, "high": 3.7, "low": 2.5516, "close": 2.62, "volume": 1497371}, "trend_line": null, "activity_lines": {"activity_5": 6.435667, "activity_10": 10.214542, "activity_20": 10.338518, "activity_30": null}, "trend_signal": 0, "fair_value": 9.186396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 3.09, "low": 1.98, "close": 2.18, "volume": 5220292}, "trend_line": null, "activity_lines": {"activity_5": 3.638, "activity_10": 8.553998, "activity_20": 9.608614, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.09, "close": 1.8, "volume": 11256257}, "trend_line": null, "activity_lines": {"activity_5": 2.455, "activity_10": 6.954, "activity_20": 8.866852, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 2.0093, "low": 1.54, "close": 1.63, "volume": 1557448}, "trend_line": null, "activity_lines": {"activity_5": 2.036667, "activity_10": 5.458091, "activity_20": 8.137281, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.58, "high": 1.6797, "low": 1.51, "close": 1.53, "volume": 506670}, "trend_line": null, "activity_lines": {"activity_5": 1.77, "activity_10": 4.118727, "activity_20": 7.429234, "activity_30": null}, "trend_signal": 0, "fair_value": 8.165514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587304, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.35, "close": 1.39, "volume": 652282}, "trend_line": 7.939663, "activity_lines": {"activity_5": 1.582667, "activity_10": 2.962273, "activity_20": 6.73814, "activity_30": 7.526986}, "trend_signal": 0, "fair_value": 7.939663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807041, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.24, "close": 1.5, "volume": 2008241}, "trend_line": 7.81033, "activity_lines": {"activity_5": 1.514, "activity_10": 2.118727, "activity_20": 6.085188, "activity_30": 7.111523}, "trend_signal": 0, "fair_value": 7.731932, "relative_strength": null, "rate_of_change": -1.6289482311780727, "market_dynamics": -0.865872, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.77, "high": 1.9798, "low": 1.65, "close": 1.86, "volume": 3293170}, "trend_line": 7.69233, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.827909, "activity_20": 5.493379, "activity_30": 6.727631}, "trend_signal": 0, "fair_value": 7.548434, "relative_strength": null, "rate_of_change": -1.5108196452646727, "market_dynamics": -0.811357, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 2.88, "low": 1.65, "close": 1.87, "volume": 1952273}, "trend_line": 7.56133, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.761818, "activity_20": 4.94257, "activity_30": 6.351997}, "trend_signal": 0, "fair_value": 7.376361, "relative_strength": null, "rate_of_change": -1.702995061314325, "market_dynamics": -0.792744, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.79, "close": 2.0, "volume": 695273}, "trend_line": 7.39433, "activity_lines": {"activity_5": 1.83, "activity_10": 1.765455, "activity_20": 4.446999, "activity_30": 5.993202}, "trend_signal": 0, "fair_value": 7.218232, "relative_strength": null, "rate_of_change": -2.2086061579113703, "market_dynamics": -0.793854, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.63, "low": 1.8301, "close": 1.9, "volume": 1502528}, "trend_line": 7.15133, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.776727, "activity_20": 3.981523, "activity_30": 5.638729}, "trend_signal": 0, "fair_value": 7.066283, "relative_strength": null, "rate_of_change": -3.28630180151549, "market_dynamics": -0.803006, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.695, "close": 1.72, "volume": 350111}, "trend_line": 6.965663, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.768364, "activity_20": 3.522523, "activity_30": 5.28832}, "trend_signal": 0, "fair_value": 6.917775, "relative_strength": null, "rate_of_change": -2.596258318382729, "market_dynamics": -0.832862, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.8491, "low": 1.72, "close": 1.75, "volume": 263874}, "trend_line": 6.76533, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.773818, "activity_20": 3.102524, "activity_30": 4.951826}, "trend_signal": 0, "fair_value": 6.778105, "relative_strength": null, "rate_of_change": -2.8760076391866867, "market_dynamics": -0.829401, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.6, "close": 1.7985, "volume": 346129}, "trend_line": 6.553613, "activity_lines": {"activity_5": 1.796833, "activity_10": 1.789, "activity_20": 2.722738, "activity_30": 4.631385}, "trend_signal": 0, "fair_value": 6.647063, "relative_strength": null, "rate_of_change": -3.1294408402842033, "market_dynamics": -0.75559, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.54, "close": 1.58, "volume": 380544}, "trend_line": 6.34328, "activity_lines": {"activity_5": 1.712267, "activity_10": 1.761391, "activity_20": 2.367102, "activity_30": 4.310507}, "trend_signal": 0, "fair_value": 6.517138, "relative_strength": null, "rate_of_change": -3.2094205135396354, "market_dynamics": -0.622409, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.51, "close": 1.6, "volume": 427869}, "trend_line": 6.156613, "activity_lines": {"activity_5": 1.662367, "activity_10": 1.736509, "activity_20": 2.067705, "activity_30": 4.004489}, "trend_signal": 0, "fair_value": 6.39421, "relative_strength": null, "rate_of_change": -2.9427520147305484, "market_dynamics": -0.421562, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4699, "close": 1.5712, "volume": 267440}, "trend_line": 5.970987, "activity_lines": {"activity_5": 1.622867, "activity_10": 1.702573, "activity_20": 1.841279, "activity_30": 3.708656}, "trend_signal": 0, "fair_value": 6.276576, "relative_strength": null, "rate_of_change": -3.015066888238713, "market_dynamics": -0.207735, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5797, "high": 1.6499, "low": 1.325, "close": 1.39, "volume": 448507}, "trend_line": 5.674987, "activity_lines": {"activity_5": 1.532887, "activity_10": 1.634396, "activity_20": 1.724875, "activity_30": 3.413108}, "trend_signal": 0, "fair_value": 6.160229, "relative_strength": null, "rate_of_change": -4.957304378656331, "market_dynamics": -0.036401, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.25, "close": 1.27, "volume": 240543}, "trend_line": 5.354987, "activity_lines": {"activity_5": 1.426907, "activity_10": 1.552947, "activity_20": 1.657662, "activity_30": 3.128915}, "trend_signal": 0, "fair_value": 6.046502, "relative_strength": null, "rate_of_change": -5.638779436851563, "market_dynamics": 0.046725, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3522, "high": 1.3522, "low": 1.1701, "close": 1.21, "volume": 176988}, "trend_line": 5.05132, "activity_lines": {"activity_5": 1.33616, "activity_10": 1.471498, "activity_20": 1.599664, "activity_30": 2.861497}, "trend_signal": 0, "fair_value": 5.936582, "relative_strength": null, "rate_of_change": -5.670732720733043, "market_dynamics": 0.064513, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 206231}, "trend_line": 4.86132, "activity_lines": {"activity_5": 1.253413, "activity_10": 1.395322, "activity_20": 1.547427, "activity_30": 2.610444}, "trend_signal": 0, "fair_value": 5.830436, "relative_strength": null, "rate_of_change": -3.7613930616155677, "market_dynamics": 0.040784, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.12, "close": 1.16, "volume": 526737}, "trend_line": 4.589653, "activity_lines": {"activity_5": 1.2, "activity_10": 1.3326, "activity_20": 1.502143, "activity_30": 2.371649}, "trend_signal": 0, "fair_value": 5.728904, "relative_strength": null, "rate_of_change": -5.588338146840774, "market_dynamics": -0.013696, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.03, "close": 1.12, "volume": 343504}, "trend_line": 4.31949, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.272787, "activity_20": 1.457906, "activity_30": 2.147801}, "trend_signal": 0, "fair_value": 5.630843, "relative_strength": null, "rate_of_change": -5.886349142298996, "market_dynamics": -0.064475, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.05, "close": 1.11, "volume": 537389}, "trend_line": 3.981823, "activity_lines": {"activity_5": 1.136, "activity_10": 1.222611, "activity_20": 1.415955, "activity_30": 1.940737}, "trend_signal": 0, "fair_value": 5.536658, "relative_strength": null, "rate_of_change": -7.817288615091138, "market_dynamics": -0.173957, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.173, "high": 1.24, "low": 1.05, "close": 1.13, "volume": 1013651}, "trend_line": 3.58649, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.188589, "activity_20": 1.378385, "activity_30": 1.756748}, "trend_signal": 0, "fair_value": 5.446727, "relative_strength": null, "rate_of_change": -9.928442324030977, "market_dynamics": -0.25941, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1135, "high": 1.2, "low": 1.04, "close": 1.07, "volume": 545328}, "trend_line": 3.038823, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.15184, "activity_20": 1.337006, "activity_30": 1.594394}, "trend_signal": 0, "fair_value": 5.359192, "relative_strength": null, "rate_of_change": -15.2702781828473, "market_dynamics": -0.349417, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.1399, "low": 1.03, "close": 1.07, "volume": 266085}, "trend_line": 2.131157, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.124727, "activity_20": 1.29715, "activity_30": 1.467373}, "trend_signal": 0, "fair_value": 5.27509, "relative_strength": null, "rate_of_change": -29.868998622163907, "market_dynamics": -0.413394, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.6012, "close": 0.68, "volume": 4453079}, "trend_line": 1.683157, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.035818, "activity_20": 1.222199, "activity_30": 1.37375}, "trend_signal": 0, "fair_value": 5.186723, "relative_strength": -89.260845, "rate_of_change": -21.02144515866264, "market_dynamics": -0.411644, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 1.11, "low": 0.65, "close": 0.66, "volume": 6461250}, "trend_line": 1.558323, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.956182, "activity_20": 1.150962, "activity_30": 1.30774}, "trend_signal": 0, "fair_value": 5.101313, "relative_strength": -89.450652, "rate_of_change": -7.416658101413007, "market_dynamics": -0.362777, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.6877, "low": 0.55, "close": 0.55, "volume": 203032}, "trend_line": 1.462657, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.867636, "activity_20": 1.075011, "activity_30": 1.242687}, "trend_signal": 0, "fair_value": 5.01703, "relative_strength": -91.157196, "rate_of_change": -6.139035360448367, "market_dynamics": -0.33241, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5029, "high": 0.6433, "low": 0.34, "close": 0.5301, "volume": 54186985}, "trend_line": 1.392993, "activity_lines": {"activity_5": 0.617367, "activity_10": 0.787473, "activity_20": 1.00407, "activity_30": 1.182522}, "trend_signal": 0, "fair_value": 4.935449, "relative_strength": -91.150306, "rate_of_change": -4.762839134533945, "market_dynamics": -0.092349, "expectation": {"probability": 29.2507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.5825, "low": 0.4599, "close": 0.4599, "volume": 2590416}, "trend_line": 1.335657, "activity_lines": {"activity_5": 0.537993, "activity_10": 0.705998, "activity_20": 0.932966, "activity_30": 1.122322}, "trend_signal": 0, "fair_value": 4.855529, "relative_strength": -92.288309, "rate_of_change": -4.116029298065377, "market_dynamics": 0.102424, "expectation": {"probability": 26.08, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4578, "high": 0.4993, "low": 0.36, "close": 0.3626, "volume": 3560924}, "trend_line": 1.287743, "activity_lines": {"activity_5": 0.46686, "activity_10": 0.619562, "activity_20": 0.858596, "activity_30": 1.059545}, "trend_signal": 0, "fair_value": 4.776705, "relative_strength": -93.647349, "rate_of_change": -3.587298235999213, "market_dynamics": 0.211798, "expectation": {"probability": 25.0384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3946, "high": 0.6848, "low": 0.3811, "close": 0.4743, "volume": 45578973}, "trend_line": 1.24922, "activity_lines": {"activity_5": 0.45412, "activity_10": 0.567205, "activity_20": 0.801471, "activity_30": 1.007064}, "trend_signal": 0, "fair_value": 4.702526, "relative_strength": -91.476673, "rate_of_change": -2.9915130581179694, "market_dynamics": 0.512001, "expectation": {"probability": 28.6267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4606, "high": 0.47, "low": 0.3932, "close": 0.4, "volume": 932844}, "trend_line": 1.211553, "activity_lines": {"activity_5": 0.428993, "activity_10": 0.512898, "activity_20": 0.743575, "activity_30": 0.952276}, "trend_signal": 0, "fair_value": 4.629602, "relative_strength": -92.573684, "rate_of_change": -3.01524151070267, "market_dynamics": 0.448619, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3603, "high": 0.4385, "low": 0.3501, "close": 0.367, "volume": 1241604}, "trend_line": 1.177453, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.465864, "activity_20": 0.688156, "activity_30": 0.897789}, "trend_signal": 0, "fair_value": 4.558558, "relative_strength": -92.809313, "rate_of_change": -2.8145693997703787, "market_dynamics": 0.393374, "expectation": {"probability": 26.2517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3625, "high": 0.38, "low": 0.3416, "close": 0.3606, "volume": 391940}, "trend_line": 1.139473, "activity_lines": {"activity_5": 0.38548, "activity_10": 0.430447, "activity_20": 0.637998, "activity_30": 0.845088}, "trend_signal": 0, "fair_value": 4.489739, "relative_strength": -92.603812, "rate_of_change": -3.225606457327819, "market_dynamics": 0.386974, "expectation": {"probability": 25.1948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3503, "high": 0.3601, "low": 0.2996, "close": 0.2996, "volume": 305413}, "trend_line": 1.08746, "activity_lines": {"activity_5": 0.35438, "activity_10": 0.396838, "activity_20": 0.587796, "activity_30": 0.790903}, "trend_signal": 0, "fair_value": 4.422156, "relative_strength": -93.726987, "rate_of_change": -4.564654011108633, "market_dynamics": 0.223932, "expectation": {"probability": 24.2197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.5, "low": 0.2221, "close": 0.267, "volume": 6601516}, "trend_line": 1.034027, "activity_lines": {"activity_5": 0.316613, "activity_10": 0.364218, "activity_20": 0.539681, "activity_30": 0.73797}, "trend_signal": 0, "fair_value": 4.356202, "relative_strength": -94.201088, "rate_of_change": -4.913560038989946, "market_dynamics": 0.227962, "expectation": {"probability": 23.3173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.249, "high": 0.318, "low": 0.2442, "close": 0.2831, "volume": 3712527}, "trend_line": 0.976797, "activity_lines": {"activity_5": 0.298033, "activity_10": 0.341671, "activity_20": 0.497876, "activity_30": 0.689523}, "trend_signal": 0, "fair_value": 4.292559, "relative_strength": -93.432357, "rate_of_change": -5.534671725206402, "market_dynamics": 0.327413, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2658, "high": 0.3, "low": 0.2556, "close": 0.2888, "volume": 465856}, "trend_line": 0.92309, "activity_lines": {"activity_5": 0.289147, "activity_10": 0.325013, "activity_20": 0.461027, "activity_30": 0.645136}, "trend_signal": 0, "fair_value": 4.230963, "relative_strength": -92.802846, "rate_of_change": -5.498276509858247, "market_dynamics": 0.489511, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2743, "high": 0.3239, "low": 0.2201, "close": 0.3239, "volume": 5894000}, "trend_line": 0.876553, "activity_lines": {"activity_5": 0.297173, "activity_10": 0.319124, "activity_20": 0.43167, "activity_30": 0.606479}, "trend_signal": 0, "fair_value": 4.171765, "relative_strength": -91.242816, "rate_of_change": -5.04143691297706, "market_dynamics": 0.846746, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3196, "high": 0.3984, "low": 0.3, "close": 0.3984, "volume": 444665}, "trend_line": 0.8315, "activity_lines": {"activity_5": 0.33248, "activity_10": 0.329253, "activity_20": 0.41339, "activity_30": 0.57563}, "trend_signal": 0, "fair_value": 4.115446, "relative_strength": -88.378007, "rate_of_change": -5.139791889366645, "market_dynamics": 1.334649, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3557, "high": 0.6499, "low": 0.3557, "close": 0.64, "volume": 1166308}, "trend_line": 0.792883, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.382658, "activity_20": 0.421555, "activity_30": 0.563275}, "trend_signal": 0, "fair_value": 4.064337, "relative_strength": -80.768079, "rate_of_change": -4.644257366205654, "market_dynamics": 1.938397, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5565, "high": 0.715, "low": 0.46, "close": 0.4902, "volume": 1232214}, "trend_line": 0.756557, "activity_lines": {"activity_5": 0.476187, "activity_10": 0.405815, "activity_20": 0.417691, "activity_30": 0.543748}, "trend_signal": 0, "fair_value": 4.012538, "relative_strength": -84.89803, "rate_of_change": -4.581508242704153, "market_dynamics": 2.466003, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.516, "high": 0.6758, "low": 0.391, "close": 0.3999, "volume": 796035}, "trend_line": 0.716553, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.410913, "activity_20": 0.408275, "activity_30": 0.520737}, "trend_signal": 0, "fair_value": 3.960929, "relative_strength": -87.252073, "rate_of_change": -5.287638604890317, "market_dynamics": 2.81163, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.398, "high": 0.438, "low": 0.325, "close": 0.3588, "volume": 1852048}, "trend_line": 0.67614, "activity_lines": {"activity_5": 0.436173, "activity_10": 0.40794, "activity_20": 0.398135, "activity_30": 0.497657}, "trend_signal": 0, "fair_value": 3.910194, "relative_strength": -87.471701, "rate_of_change": -5.639917773004932, "market_dynamics": 2.997902, "expectation": {"probability": 31.1848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3639, "high": 0.4299, "low": 0.3401, "close": 0.399, "volume": 291906}, "trend_line": 0.643107, "activity_lines": {"activity_5": 0.416687, "activity_10": 0.412309, "activity_20": 0.39521, "activity_30": 0.479777}, "trend_signal": 0, "fair_value": 3.861428, "relative_strength": -83.711237, "rate_of_change": -4.88552666607507, "market_dynamics": 2.989452, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.4136, "low": 0.3432, "close": 0.37, "volume": 209725}, "trend_line": 0.613107, "activity_lines": {"activity_5": 0.387493, "activity_10": 0.409598, "activity_20": 0.390861, "activity_30": 0.462157}, "trend_signal": 0, "fair_value": 3.8136, "relative_strength": -79.379692, "rate_of_change": -4.66485359356997, "market_dynamics": 2.977427, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.236, "high": 0.4999, "low": 0.225, "close": 0.3861, "volume": 16027038}, "trend_line": 0.585643, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.407942, "activity_20": 0.389427, "activity_30": 0.447511}, "trend_signal": 0, "fair_value": 3.767282, "relative_strength": -72.906666, "rate_of_change": -4.4794791121288675, "market_dynamics": 3.043307, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.399, "high": 0.4001, "low": 0.257, "close": 0.261, "volume": 11248009}, "trend_line": 0.555677, "activity_lines": {"activity_5": 0.34108, "activity_10": 0.381667, "activity_20": 0.376859, "activity_30": 0.426566}, "trend_signal": 0, "fair_value": 3.720532, "relative_strength": -80.338472, "rate_of_change": -5.116769089701413, "market_dynamics": 2.987217, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 1.17, "low": 0.249, "close": 0.9856, "volume": 143290247}, "trend_line": 0.549863, "activity_lines": {"activity_5": 0.551287, "activity_10": 0.487644, "activity_20": 0.434582, "activity_30": 0.454303}, "trend_signal": 0, "fair_value": 3.684546, "relative_strength": -23.647455, "rate_of_change": -1.046291280726031, "market_dynamics": 3.064702, "expectation": {"probability": 37.2093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ffc110-3f1f-465a-a614-93e1a59bd5f9/", "share_image": "https://sharemaestro.com/terminal/09ffc110-3f1f-465a-a614-93e1a59bd5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}