{"ticker": {"uuid": "0a00107a-86eb-47ed-9ca4-4b9ac86adf71", "symbol": "AM", "name": "Dassault Aviation soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM fell 11.12%, moving from 342.93 to 304.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.42 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.80"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.399994, "high": 305.0, "low": 292.399994, "close": 304.799988, "volume": 461974}, "trend_line": 299.768911, "activity_lines": {"activity_5": 291.85686, "activity_10": 296.132214, "activity_20": 307.437843, "activity_30": 306.400817}, "trend_signal": 0, "fair_value": 227.074979, "relative_strength": 2.420648, "rate_of_change": 0.3424223963841741, "market_dynamics": -0.743254, "expectation": {"probability": 50.2483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.18538, "high": 158.709601, "low": 152.326917, "close": 158.328537, "volume": 268089}, "trend_line": 155.480158, "activity_lines": {"activity_5": 158.347518, "activity_10": 160.607891, "activity_20": 162.352398, "activity_30": 159.696038}, "trend_signal": 1, "fair_value": 109.39633, "relative_strength": 1.465936, "rate_of_change": 0.5831741560504041, "market_dynamics": -0.601244, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.900118, "high": 164.90175, "low": 158.900118, "close": 164.42543, "volume": 379366}, "trend_line": 156.394447, "activity_lines": {"activity_5": 160.170309, "activity_10": 160.779089, "activity_20": 162.737524, "activity_30": 160.273152}, "trend_signal": 1, "fair_value": 109.976239, "relative_strength": 3.058248, "rate_of_change": 0.5880422375181951, "market_dynamics": -0.694867, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.330163, "high": 169.760208, "low": 163.853844, "close": 169.760208, "volume": 318004}, "trend_line": 157.280553, "activity_lines": {"activity_5": 163.441037, "activity_10": 162.109379, "activity_20": 163.542473, "activity_30": 161.135459}, "trend_signal": 1, "fair_value": 110.595012, "relative_strength": 9.64653, "rate_of_change": 0.566584055251005, "market_dynamics": -0.538779, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.188637, "high": 175.476027, "low": 161.186464, "close": 174.713913, "volume": 347899}, "trend_line": 158.294325, "activity_lines": {"activity_5": 167.950188, "activity_10": 164.369484, "activity_20": 164.709115, "activity_30": 162.260192}, "trend_signal": 1, "fair_value": 111.229794, "relative_strength": 9.255272, "rate_of_change": 0.6445628405184898, "market_dynamics": -0.366478, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.285526, "high": 176.142895, "low": 169.379158, "close": 171.47496, "volume": 211550}, "trend_line": 159.137705, "activity_lines": {"activity_5": 170.179365, "activity_10": 165.923577, "activity_20": 165.427812, "activity_30": 163.110556}, "trend_signal": 1, "fair_value": 111.846729, "relative_strength": 11.435689, "rate_of_change": 0.5327923158331953, "market_dynamics": -0.248938, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.522318, "high": 178.715008, "low": 169.855474, "close": 172.522873, "volume": 221394}, "trend_line": 159.966074, "activity_lines": {"activity_5": 171.773453, "activity_10": 167.569118, "activity_20": 166.161054, "activity_30": 163.974115}, "trend_signal": 1, "fair_value": 112.477087, "relative_strength": 8.031091, "rate_of_change": 0.5205359722888934, "market_dynamics": -0.224491, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.238148, "high": 177.571836, "low": 156.804345, "close": 158.423828, "volume": 377323}, "trend_line": 160.230834, "activity_lines": {"activity_5": 167.72157, "activity_10": 166.415584, "activity_20": 165.46931, "activity_30": 163.874615}, "trend_signal": 1, "fair_value": 113.036603, "relative_strength": -1.577383, "rate_of_change": 0.16551009434662717, "market_dynamics": -0.346625, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.090652, "high": 169.474402, "low": 156.328006, "close": 166.140167, "volume": 356914}, "trend_line": 160.830839, "activity_lines": {"activity_5": 166.641907, "activity_10": 166.684052, "activity_20": 165.489348, "activity_30": 164.255862}, "trend_signal": 1, "fair_value": 113.690485, "relative_strength": 2.434485, "rate_of_change": 0.37446288271832257, "market_dynamics": -0.438758, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.235451, "high": 170.712841, "low": 164.139645, "close": 170.04599, "volume": 260624}, "trend_line": 161.720227, "activity_lines": {"activity_5": 167.105521, "activity_10": 167.615904, "activity_20": 165.885728, "activity_30": 164.850388}, "trend_signal": 1, "fair_value": 114.34637, "relative_strength": 6.923135, "rate_of_change": 0.5529959338208742, "market_dynamics": -0.35961, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.474407, "high": 173.570755, "low": 162.996492, "close": 163.282272, "volume": 251246}, "trend_line": 162.415373, "activity_lines": {"activity_5": 165.625757, "activity_10": 167.0755, "activity_20": 165.609434, "activity_30": 164.951165}, "trend_signal": 1, "fair_value": 114.928282, "relative_strength": 2.134348, "rate_of_change": 0.42984480846665774, "market_dynamics": -0.403727, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.282259, "high": 165.759125, "low": 160.138563, "close": 162.32962, "volume": 238311}, "trend_line": 162.691713, "activity_lines": {"activity_5": 164.374621, "activity_10": 166.242373, "activity_20": 165.275986, "activity_30": 164.945633}, "trend_signal": 1, "fair_value": 115.521873, "relative_strength": 3.90338, "rate_of_change": 0.1701439924655437, "market_dynamics": -0.427401, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.139085, "high": 170.427039, "low": 162.139085, "close": 167.092804, "volume": 238420}, "trend_line": 163.398386, "activity_lines": {"activity_5": 165.390764, "activity_10": 166.202532, "activity_20": 165.437407, "activity_30": 165.229574}, "trend_signal": 1, "fair_value": 116.131128, "relative_strength": 5.784804, "rate_of_change": 0.4343632425826109, "market_dynamics": -0.474006, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.807568, "high": 174.809178, "low": 168.331248, "close": 172.427582, "volume": 495041}, "trend_line": 164.257913, "activity_lines": {"activity_5": 167.607235, "activity_10": 167.084154, "activity_20": 166.143735, "activity_30": 165.812103}, "trend_signal": 1, "fair_value": 116.77837, "relative_strength": 7.875625, "rate_of_change": 0.5260315117188576, "market_dynamics": -0.261967, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.808649, "high": 174.142352, "low": 170.427048, "close": 172.999176, "volume": 191159}, "trend_line": 165.177071, "activity_lines": {"activity_5": 169.595075, "activity_10": 168.021204, "activity_20": 166.899431, "activity_30": 166.376056}, "trend_signal": 1, "fair_value": 117.449978, "relative_strength": 8.696231, "rate_of_change": 0.5595821736758644, "market_dynamics": -0.089456, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.189728, "high": 176.047644, "low": 169.950716, "close": 171.856003, "volume": 258916}, "trend_line": 165.786565, "activity_lines": {"activity_5": 171.00498, "activity_10": 168.781581, "activity_20": 167.523747, "activity_30": 166.806954}, "trend_signal": 1, "fair_value": 118.09968, "relative_strength": 5.646565, "rate_of_change": 0.36899431398682675, "market_dynamics": 0.142641, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.856018, "high": 175.190229, "low": 168.521775, "close": 169.760208, "volume": 172827}, "trend_line": 166.270014, "activity_lines": {"activity_5": 171.144703, "activity_10": 169.153977, "activity_20": 167.920699, "activity_30": 167.063318}, "trend_signal": 1, "fair_value": 118.772685, "relative_strength": 6.878213, "rate_of_change": 0.2916092748528853, "market_dynamics": 0.143322, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.569663, "high": 172.237068, "low": 167.092819, "close": 169.950729, "volume": 254678}, "trend_line": 166.815999, "activity_lines": {"activity_5": 170.852561, "activity_10": 169.611243, "activity_20": 168.287243, "activity_30": 167.300784}, "trend_signal": 1, "fair_value": 119.436998, "relative_strength": 7.295792, "rate_of_change": 0.32837249896424603, "market_dynamics": -0.155065, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.23651, "high": 171.760738, "low": 163.377525, "close": 165.187546, "volume": 232294}, "trend_line": 166.753734, "activity_lines": {"activity_5": 168.782163, "activity_10": 168.992896, "activity_20": 168.150245, "activity_30": 167.195723}, "trend_signal": 1, "fair_value": 120.053283, "relative_strength": 5.081458, "rate_of_change": -0.037325556525304546, "market_dynamics": -0.48746, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.902275, "high": 181.477661, "low": 166.902275, "close": 178.524475, "volume": 201750}, "trend_line": 167.235917, "activity_lines": {"activity_5": 171.640078, "activity_10": 170.816765, "activity_20": 169.275719, "activity_30": 167.955125}, "trend_signal": 1, "fair_value": 120.755644, "relative_strength": 13.989794, "rate_of_change": 0.2891587423163742, "market_dynamics": -0.453075, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.85762, "high": 180.334486, "low": 172.332316, "close": 173.475494, "volume": 152144}, "trend_line": 167.34067, "activity_lines": {"activity_5": 172.446645, "activity_10": 171.568484, "activity_20": 169.816455, "activity_30": 168.357679}, "trend_signal": 1, "fair_value": 121.419226, "relative_strength": 13.506401, "rate_of_change": 0.0626378602629889, "market_dynamics": -0.367373, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.618671, "high": 182.906628, "low": 174.142352, "close": 177.381317, "volume": 197917}, "trend_line": 167.553766, "activity_lines": {"activity_5": 174.447187, "activity_10": 172.845021, "activity_20": 170.649333, "activity_30": 169.005462}, "trend_signal": 1, "fair_value": 122.138752, "relative_strength": 16.075162, "rate_of_change": 0.12734262388217238, "market_dynamics": -0.032988, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.810258, "high": 180.62028, "low": 171.665496, "close": 172.141815, "volume": 281141}, "trend_line": 167.464237, "activity_lines": {"activity_5": 174.193155, "activity_10": 172.895254, "activity_20": 170.892484, "activity_30": 169.301465}, "trend_signal": 1, "fair_value": 122.79495, "relative_strength": 8.368211, "rate_of_change": -0.053432997739960596, "market_dynamics": 0.33876, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.332341, "high": 175.666553, "low": 171.379698, "close": 174.237595, "volume": 113724}, "trend_line": 167.560058, "activity_lines": {"activity_5": 174.491643, "activity_10": 173.234738, "activity_20": 171.298489, "activity_30": 169.738456}, "trend_signal": 1, "fair_value": 123.392565, "relative_strength": 9.276096, "rate_of_change": 0.05721878397236589, "market_dynamics": 0.240995, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.190249, "high": 179.381862, "low": 174.332868, "close": 178.715012, "volume": 161782}, "trend_line": 167.908131, "activity_lines": {"activity_5": 175.679268, "activity_10": 174.355388, "activity_20": 172.109593, "activity_30": 170.458131}, "trend_signal": 1, "fair_value": 124.001678, "relative_strength": 8.78002, "rate_of_change": 0.2077302933375682, "market_dynamics": 0.456656, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.715013, "high": 182.335036, "low": 177.857629, "close": 179.381851, "volume": 132614}, "trend_line": 168.353345, "activity_lines": {"activity_5": 177.076469, "activity_10": 175.493357, "activity_20": 172.965153, "activity_30": 171.198371}, "trend_signal": 1, "fair_value": 124.629644, "relative_strength": 8.005437, "rate_of_change": 0.26515332959068727, "market_dynamics": 0.43493, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.572376, "high": 180.048695, "low": 172.522873, "close": 175.380783, "volume": 211993}, "trend_line": 168.880564, "activity_lines": {"activity_5": 176.746224, "activity_10": 175.767026, "activity_20": 173.402006, "activity_30": 171.651754}, "trend_signal": 1, "fair_value": 125.202222, "relative_strength": 4.611216, "rate_of_change": 0.31316217684893777, "market_dynamics": 0.431302, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.285519, "high": 176.047631, "low": 170.236511, "close": 173.761292, "volume": 238494}, "trend_line": 169.356921, "activity_lines": {"activity_5": 176.009518, "activity_10": 175.64405, "activity_20": 173.671014, "activity_30": 171.966639}, "trend_signal": 1, "fair_value": 125.792118, "relative_strength": 1.059117, "rate_of_change": 0.28206739053761526, "market_dynamics": 0.440955, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.475518, "high": 175.761845, "low": 166.616496, "close": 168.235992, "volume": 287958}, "trend_line": 169.51252, "activity_lines": {"activity_5": 173.323079, "activity_10": 174.447191, "activity_20": 173.340767, "activity_30": 171.894321}, "trend_signal": 1, "fair_value": 126.355342, "relative_strength": -3.000159, "rate_of_change": 0.09187637510249443, "market_dynamics": 0.065871, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.426513, "high": 172.42759, "low": 168.235989, "close": 171.570221, "volume": 153032}, "trend_line": 170.007892, "activity_lines": {"activity_5": 172.148158, "activity_10": 173.801129, "activity_20": 173.318085, "activity_30": 172.027076}, "trend_signal": 1, "fair_value": 126.93994, "relative_strength": -0.671666, "rate_of_change": 0.29223328164787077, "market_dynamics": -0.373176, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.617591, "high": 172.237074, "low": 170.046001, "close": 170.712845, "volume": 80486}, "trend_line": 170.474685, "activity_lines": {"activity_5": 171.163763, "activity_10": 173.125621, "activity_20": 173.206491, "activity_30": 172.072557}, "trend_signal": 1, "fair_value": 127.51117, "relative_strength": -0.811057, "rate_of_change": 0.2745713710749355, "market_dynamics": -0.729665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.093911, "high": 177.286048, "low": 170.522305, "close": 176.047623, "volume": 109326}, "trend_line": 171.065321, "activity_lines": {"activity_5": 172.535562, "activity_10": 173.470303, "activity_20": 173.567586, "activity_30": 172.432102}, "trend_signal": 1, "fair_value": 128.122719, "relative_strength": 3.72977, "rate_of_change": 0.3464655177394918, "market_dynamics": -0.863036, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.857098, "high": 180.810815, "low": 173.951821, "close": 180.715546, "volume": 197268}, "trend_line": 171.608325, "activity_lines": {"activity_5": 175.418879, "activity_10": 174.687947, "activity_20": 174.307922, "activity_30": 173.054697}, "trend_signal": 1, "fair_value": 128.754861, "relative_strength": 5.497612, "rate_of_change": 0.31742494435794866, "market_dynamics": -0.569133, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.093916, "high": 171.570235, "low": 162.901199, "close": 162.901199, "volume": 351893}, "trend_line": 171.379691, "activity_lines": {"activity_5": 171.900464, "activity_10": 172.510733, "activity_20": 173.286784, "activity_30": 172.492947}, "trend_signal": 1, "fair_value": 129.289137, "relative_strength": -3.702265, "rate_of_change": -0.1332301332117772, "market_dynamics": -0.580566, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.901196, "high": 166.521233, "low": 160.900649, "close": 164.33017, "volume": 215443}, "trend_line": 171.033566, "activity_lines": {"activity_5": 169.214025, "activity_10": 170.799448, "activity_20": 172.447101, "activity_30": 172.038139}, "trend_signal": 0, "fair_value": 129.83957, "relative_strength": -6.273922, "rate_of_change": -0.2019638371270028, "market_dynamics": -0.596105, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.711211, "high": 169.66494, "low": 164.711211, "close": 168.807556, "volume": 228264}, "trend_line": 170.944653, "activity_lines": {"activity_5": 168.502718, "activity_10": 170.163776, "activity_20": 172.075117, "activity_30": 171.894525}, "trend_signal": 0, "fair_value": 130.398295, "relative_strength": -3.347988, "rate_of_change": -0.05198570203466338, "market_dynamics": -0.685997, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.426515, "high": 168.807565, "low": 162.805939, "close": 164.044373, "volume": 129027}, "trend_line": 170.662036, "activity_lines": {"activity_5": 166.330703, "activity_10": 168.854331, "activity_20": 171.264013, "activity_30": 171.449346}, "trend_signal": 0, "fair_value": 130.914531, "relative_strength": -6.835944, "rate_of_change": -0.16532661012800892, "market_dynamics": -1.124734, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.71121, "high": 176.333418, "low": 162.424897, "close": 175.571304, "volume": 184401}, "trend_line": 171.233619, "activity_lines": {"activity_5": 168.801215, "activity_10": 169.846808, "activity_20": 171.577931, "activity_30": 171.766073}, "trend_signal": 0, "fair_value": 131.515738, "relative_strength": -1.977583, "rate_of_change": 0.33492100141123593, "market_dynamics": -0.958693, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.952366, "high": 176.047636, "low": 169.95072, "close": 173.666016, "volume": 108180}, "trend_line": 171.48448, "activity_lines": {"activity_5": 170.97958, "activity_10": 170.459959, "activity_20": 171.683627, "activity_30": 171.923002}, "trend_signal": 0, "fair_value": 132.108231, "relative_strength": -5.472729, "rate_of_change": 0.14650218891886307, "market_dynamics": -0.829477, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.380225, "high": 178.619726, "low": 172.522857, "close": 174.428146, "volume": 202587}, "trend_line": 171.630552, "activity_lines": {"activity_5": 172.694334, "activity_10": 171.112952, "activity_20": 171.821534, "activity_30": 172.112916}, "trend_signal": 0, "fair_value": 132.690739, "relative_strength": -4.755052, "rate_of_change": 0.08518088634027042, "market_dynamics": -0.647402, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.142346, "high": 187.669805, "low": 170.42704, "close": 172.237061, "volume": 343565}, "trend_line": 171.929045, "activity_lines": {"activity_5": 173.005528, "activity_10": 171.315603, "activity_20": 171.770273, "activity_30": 172.152045}, "trend_signal": 0, "fair_value": 133.244039, "relative_strength": -6.920436, "rate_of_change": 0.17391600535084667, "market_dynamics": -0.282551, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.856554, "high": 174.618668, "low": 166.140158, "close": 169.855469, "volume": 393008}, "trend_line": 172.179907, "activity_lines": {"activity_5": 172.294224, "activity_10": 171.057525, "activity_20": 171.49809, "activity_30": 172.018266}, "trend_signal": 0, "fair_value": 133.77974, "relative_strength": -9.522596, "rate_of_change": 0.14591019219584667, "market_dynamics": -0.195631, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.950735, "high": 184.430836, "low": 169.950735, "close": 183.763977, "volume": 378489}, "trend_line": 172.735613, "activity_lines": {"activity_5": 175.831683, "activity_10": 173.440851, "activity_20": 172.586365, "activity_30": 172.765626}, "trend_signal": 0, "fair_value": 134.411013, "relative_strength": -1.821907, "rate_of_change": 0.32274729942792624, "market_dynamics": 0.311099, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.860351, "high": 198.339376, "low": 187.669826, "close": 194.338272, "volume": 307428}, "trend_line": 173.465969, "activity_lines": {"activity_5": 182.34773, "activity_10": 177.69135, "activity_20": 174.626372, "activity_30": 174.159346}, "trend_signal": 1, "fair_value": 135.095492, "relative_strength": 3.117038, "rate_of_change": 0.4228172681449311, "market_dynamics": 0.769893, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.528809, "high": 199.482527, "low": 192.24248, "close": 195.481445, "volume": 261366}, "trend_line": 174.215378, "activity_lines": {"activity_5": 187.866683, "activity_10": 181.578116, "activity_20": 176.679534, "activity_30": 175.579699}, "trend_signal": 1, "fair_value": 135.782049, "relative_strength": 5.54917, "rate_of_change": 0.4320207613748065, "market_dynamics": 1.092051, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.671979, "high": 200.054123, "low": 188.241391, "close": 195.100403, "volume": 333933}, "trend_line": 174.990191, "activity_lines": {"activity_5": 191.855069, "activity_10": 184.829214, "activity_20": 178.616567, "activity_30": 176.92712}, "trend_signal": 1, "fair_value": 136.469372, "relative_strength": 5.868492, "rate_of_change": 0.4447443210208591, "market_dynamics": 1.444525, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.196199, "high": 201.578343, "low": 192.814051, "close": 195.481445, "volume": 281572}, "trend_line": 175.847566, "activity_lines": {"activity_5": 194.446246, "activity_10": 187.671541, "activity_20": 180.51504, "activity_30": 178.249136}, "trend_signal": 1, "fair_value": 137.191794, "relative_strength": 5.731356, "rate_of_change": 0.48995603416421807, "market_dynamics": 1.389906, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.003494, "high": 197.767783, "low": 188.622444, "close": 194.147751, "volume": 166429}, "trend_line": 176.654133, "activity_lines": {"activity_5": 194.88446, "activity_10": 189.699795, "activity_20": 182.190776, "activity_30": 179.429793}, "trend_signal": 1, "fair_value": 137.907998, "relative_strength": 3.995482, "rate_of_change": 0.45867396310734326, "market_dynamics": 1.221546, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.338293, "high": 194.528818, "low": 189.479813, "close": 192.242477, "volume": 147901}, "trend_line": 177.555964, "activity_lines": {"activity_5": 193.995332, "activity_10": 191.043882, "activity_20": 183.58798, "activity_30": 180.435493}, "trend_signal": 1, "fair_value": 138.57671, "relative_strength": 4.431697, "rate_of_change": 0.5105065953933765, "market_dynamics": 1.066093, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.433012, "high": 199.292003, "low": 192.242487, "close": 197.005676, "volume": 176798}, "trend_line": 178.172004, "activity_lines": {"activity_5": 194.833656, "activity_10": 192.916252, "activity_20": 185.324505, "activity_30": 181.690313}, "trend_signal": 1, "fair_value": 139.271289, "relative_strength": 3.401727, "rate_of_change": 0.3469553971163696, "market_dynamics": 0.954948, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.196199, "high": 202.340441, "low": 195.100392, "close": 199.482529, "volume": 175076}, "trend_line": 179.038905, "activity_lines": {"activity_5": 196.395982, "activity_10": 194.828457, "activity_20": 187.175799, "activity_30": 183.065186}, "trend_signal": 1, "fair_value": 139.978327, "relative_strength": 5.137695, "rate_of_change": 0.4865528705620962, "market_dynamics": 0.945122, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.453501, "high": 202.745446, "low": 196.16154, "close": 197.710693, "volume": 160128}, "trend_line": 179.716551, "activity_lines": {"activity_5": 197.075554, "activity_10": 195.923139, "activity_20": 188.721349, "activity_30": 184.269817}, "trend_signal": 1, "fair_value": 140.6368, "relative_strength": 4.875897, "rate_of_change": 0.3784909207303351, "market_dynamics": 0.908796, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.517039, "high": 197.517039, "low": 187.931673, "close": 192.675949, "volume": 336385}, "trend_line": 180.401022, "activity_lines": {"activity_5": 195.928262, "activity_10": 195.595954, "activity_20": 189.684241, "activity_30": 185.105907}, "trend_signal": 1, "fair_value": 141.278945, "relative_strength": 3.293056, "rate_of_change": 0.3808614154853228, "market_dynamics": 0.898493, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.418741, "high": 194.418741, "low": 185.898391, "close": 186.96344, "volume": 167637}, "trend_line": 180.825217, "activity_lines": {"activity_5": 192.974921, "activity_10": 194.068095, "activity_20": 190.046131, "activity_30": 185.529289}, "trend_signal": 1, "fair_value": 141.867935, "relative_strength": 0.002126, "rate_of_change": 0.23514002043735507, "market_dynamics": 0.582617, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.736521, "high": 187.544358, "low": 164.791179, "close": 168.664063, "volume": 307870}, "trend_line": 180.490186, "activity_lines": {"activity_5": 184.273722, "activity_10": 189.347164, "activity_20": 188.550641, "activity_30": 184.744698}, "trend_signal": 1, "fair_value": 142.346118, "relative_strength": -3.809584, "rate_of_change": -0.18527891494249663, "market_dynamics": 0.103821, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.470426, "high": 176.506654, "low": 167.599033, "close": 172.92424, "volume": 346950}, "trend_line": 180.274932, "activity_lines": {"activity_5": 178.882024, "activity_10": 185.8884, "activity_20": 187.440245, "activity_30": 184.256573}, "trend_signal": 0, "fair_value": 142.839207, "relative_strength": -2.917507, "rate_of_change": -0.1192607779793564, "market_dynamics": -0.264713, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.343297, "high": 174.667021, "low": 164.016595, "close": 164.210251, "volume": 236083}, "trend_line": 179.902581, "activity_lines": {"activity_5": 172.356216, "activity_10": 181.248477, "activity_20": 185.480342, "activity_30": 183.220142}, "trend_signal": 0, "fair_value": 143.294745, "relative_strength": -5.842701, "rate_of_change": -0.2065461880190913, "market_dynamics": -0.76072, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.470421, "high": 168.567249, "low": 160.821485, "close": 165.08165, "volume": 237717}, "trend_line": 179.613259, "activity_lines": {"activity_5": 168.354236, "activity_10": 177.335558, "activity_20": 183.602639, "activity_30": 182.263953}, "trend_signal": 0, "fair_value": 143.769453, "relative_strength": -7.564363, "rate_of_change": -0.1608214837117865, "market_dynamics": -0.979977, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.211724, "high": 167.792663, "low": 162.951568, "close": 164.500702, "volume": 211279}, "trend_line": 179.48875, "activity_lines": {"activity_5": 165.998227, "activity_10": 173.845486, "activity_20": 181.719558, "activity_30": 181.288949}, "trend_signal": 0, "fair_value": 144.257269, "relative_strength": -8.311404, "rate_of_change": -0.06932060622539514, "market_dynamics": -1.072329, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.662577, "high": 167.01808, "low": 159.272324, "close": 159.272324, "volume": 259482}, "trend_line": 179.07882, "activity_lines": {"activity_5": 163.396941, "activity_10": 169.909196, "activity_20": 179.382181, "activity_30": 179.984664}, "trend_signal": 0, "fair_value": 144.679973, "relative_strength": -8.976077, "rate_of_change": -0.22838757303730892, "market_dynamics": -1.158051, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.853264, "high": 176.990757, "low": 155.78672, "close": 175.635239, "volume": 373194}, "trend_line": 179.2429, "activity_lines": {"activity_5": 166.876077, "activity_10": 169.634043, "activity_20": 178.675348, "activity_30": 179.762497}, "trend_signal": 0, "fair_value": 145.212883, "relative_strength": 0.505173, "rate_of_change": 0.09162445899519789, "market_dynamics": -0.912362, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.378053, "high": 182.993728, "low": 177.378053, "close": 179.895416, "volume": 291895}, "trend_line": 179.371159, "activity_lines": {"activity_5": 171.594537, "activity_10": 170.567054, "activity_20": 178.358063, "activity_30": 179.804595}, "trend_signal": 0, "fair_value": 145.765424, "relative_strength": 6.579678, "rate_of_change": 0.0715559723704616, "market_dynamics": -0.678548, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.376564, "high": 186.576154, "low": 174.279736, "close": 184.44606, "volume": 252370}, "trend_line": 179.49551, "activity_lines": {"activity_5": 176.784202, "activity_10": 172.651369, "activity_20": 178.426365, "activity_30": 180.132008}, "trend_signal": 0, "fair_value": 146.360424, "relative_strength": 8.725611, "rate_of_change": 0.06932608379923001, "market_dynamics": -0.4176, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.607927, "high": 190.2554, "low": 182.800093, "close": 187.060257, "volume": 133349}, "trend_line": 180.300812, "activity_lines": {"activity_5": 181.554305, "activity_10": 175.360627, "activity_20": 178.740389, "activity_30": 180.620056}, "trend_signal": 0, "fair_value": 146.99492, "relative_strength": 7.385575, "rate_of_change": 0.44864743413359576, "market_dynamics": -0.245698, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.736539, "high": 186.382511, "low": 181.444579, "close": 183.187378, "volume": 88184}, "trend_line": 180.929385, "activity_lines": {"activity_5": 183.529478, "activity_10": 177.363964, "activity_20": 178.720225, "activity_30": 180.806286}, "trend_signal": 0, "fair_value": 147.598683, "relative_strength": 3.304489, "rate_of_change": 0.3486246085236647, "market_dynamics": -0.271699, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.735035, "high": 191.029973, "low": 179.992235, "close": 188.609421, "volume": 208891}, "trend_line": 181.589448, "activity_lines": {"activity_5": 185.717662, "activity_10": 180.089068, "activity_20": 179.274989, "activity_30": 181.301772}, "trend_signal": 0, "fair_value": 148.250787, "relative_strength": 5.516583, "rate_of_change": 0.36481802002477826, "market_dynamics": -0.167114, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.674444, "high": 190.061753, "low": 180.28271, "close": 181.250931, "volume": 142938}, "trend_line": 182.163, "activity_lines": {"activity_5": 184.58807, "activity_10": 181.191079, "activity_20": 179.159854, "activity_30": 181.279933}, "trend_signal": 0, "fair_value": 148.874325, "relative_strength": 5.177328, "rate_of_change": 0.31585095186808787, "market_dynamics": -0.138965, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.347751, "high": 185.704752, "low": 179.701779, "close": 185.220642, "volume": 110976}, "trend_line": 182.484644, "activity_lines": {"activity_5": 184.691347, "activity_10": 182.705025, "activity_20": 179.490551, "activity_30": 181.4772}, "trend_signal": 0, "fair_value": 149.520357, "relative_strength": 5.722795, "rate_of_change": 0.1765693362537903, "market_dynamics": -0.02163, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.090554, "high": 187.641192, "low": 177.28123, "close": 183.865128, "volume": 370077}, "trend_line": 182.824615, "activity_lines": {"activity_5": 184.291148, "activity_10": 183.606351, "activity_20": 179.734662, "activity_30": 181.566263}, "trend_signal": 0, "fair_value": 150.147068, "relative_strength": 4.383334, "rate_of_change": 0.18630115529062893, "market_dynamics": 0.290785, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.027013, "high": 189.964921, "low": 182.509633, "close": 185.704758, "volume": 147068}, "trend_line": 183.200502, "activity_lines": {"activity_5": 184.717167, "activity_10": 184.490074, "activity_20": 180.193867, "activity_30": 181.752079}, "trend_signal": 0, "fair_value": 150.783801, "relative_strength": 1.481951, "rate_of_change": 0.20559977659463735, "market_dynamics": 0.329576, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.704754, "high": 185.995223, "low": 177.08758, "close": 181.92868, "volume": 213874}, "trend_line": 183.523556, "activity_lines": {"activity_5": 183.716669, "activity_10": 184.206648, "activity_20": 180.34726, "activity_30": 181.670026}, "trend_signal": 0, "fair_value": 151.404596, "relative_strength": 2.658776, "rate_of_change": 0.17633903645090082, "market_dynamics": 0.454183, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.025516, "high": 185.704762, "low": 177.378039, "close": 179.60495, "volume": 160890}, "trend_line": 183.848538, "activity_lines": {"activity_5": 182.386976, "activity_10": 183.3863, "activity_20": 180.362936, "activity_30": 181.417213}, "trend_signal": 0, "fair_value": 152.002227, "relative_strength": 1.006897, "rate_of_change": 0.17707917560183783, "market_dynamics": 0.458906, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.992246, "high": 186.672982, "low": 179.41132, "close": 185.801575, "volume": 156346}, "trend_line": 183.916458, "activity_lines": {"activity_5": 183.232557, "activity_10": 183.697891, "activity_20": 181.054983, "activity_30": 181.543215}, "trend_signal": 0, "fair_value": 152.655822, "relative_strength": 4.098329, "rate_of_change": 0.03694345396427089, "market_dynamics": 0.320624, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.511109, "high": 188.899876, "low": 182.219148, "close": 186.672974, "volume": 174271}, "trend_line": 183.660948, "activity_lines": {"activity_5": 184.329876, "activity_10": 184.143274, "activity_20": 181.862757, "activity_30": 181.721055}, "trend_signal": 0, "fair_value": 153.319432, "relative_strength": 6.302941, "rate_of_change": -0.13892720791742044, "market_dynamics": 0.386714, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.157094, "high": 187.834846, "low": 178.152641, "close": 180.573181, "volume": 175669}, "trend_line": 183.164006, "activity_lines": {"activity_5": 183.20674, "activity_10": 183.486644, "activity_20": 182.09098, "activity_30": 181.521844}, "trend_signal": 0, "fair_value": 153.908505, "relative_strength": 4.061278, "rate_of_change": -0.27057575680159834, "market_dynamics": 0.242685, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.604958, "high": 194.225096, "low": 177.668518, "close": 192.385468, "volume": 257766}, "trend_line": 183.073508, "activity_lines": {"activity_5": 186.363139, "activity_10": 185.025234, "activity_20": 183.387474, "activity_30": 182.116777}, "trend_signal": 0, "fair_value": 154.594559, "relative_strength": 11.7965, "rate_of_change": -0.04940817902836032, "market_dynamics": 0.458568, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.644159, "high": 196.161539, "low": 183.961961, "close": 185.801575, "volume": 163271}, "trend_line": 182.750846, "activity_lines": {"activity_5": 186.627788, "activity_10": 185.298097, "activity_20": 183.964257, "activity_30": 182.292781}, "trend_signal": 0, "fair_value": 155.25967, "relative_strength": 8.919724, "rate_of_change": -0.1762472372572924, "market_dynamics": 0.394662, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.253902, "high": 192.772769, "low": 185.027001, "close": 188.512589, "volume": 187927}, "trend_line": 182.563007, "activity_lines": {"activity_5": 187.382999, "activity_10": 185.981132, "activity_20": 184.696416, "activity_30": 182.664507}, "trend_signal": 1, "fair_value": 155.96785, "relative_strength": 10.605962, "rate_of_change": -0.10278420270623358, "market_dynamics": 0.346257, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.76831, "high": 186.479331, "low": 179.41132, "close": 182.412796, "volume": 207475}, "trend_line": 182.235351, "activity_lines": {"activity_5": 185.924212, "activity_10": 185.495261, "activity_20": 184.736067, "activity_30": 182.654816}, "trend_signal": 1, "fair_value": 156.60799, "relative_strength": 7.203957, "rate_of_change": -0.1794755714118964, "market_dynamics": 0.357708, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.446072, "high": 190.255389, "low": 181.928692, "close": 187.060257, "volume": 197389}, "trend_line": 181.903837, "activity_lines": {"activity_5": 186.29859, "activity_10": 185.880789, "activity_20": 185.133038, "activity_30": 182.9661}, "trend_signal": 1, "fair_value": 157.263747, "relative_strength": 6.912991, "rate_of_change": -0.18191530796897828, "market_dynamics": 0.14165, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.060268, "high": 187.641206, "low": 182.993732, "close": 184.058792, "volume": 158476}, "trend_line": 181.389713, "activity_lines": {"activity_5": 185.240009, "activity_10": 185.69595, "activity_20": 185.111831, "activity_30": 183.105129}, "trend_signal": 1, "fair_value": 157.902331, "relative_strength": 5.211794, "rate_of_change": -0.2826350496388977, "market_dynamics": 0.05207, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.477854, "high": 188.125297, "low": 181.928675, "close": 185.220642, "volume": 173366}, "trend_line": 180.973378, "activity_lines": {"activity_5": 185.123822, "activity_10": 185.683628, "activity_20": 185.161164, "activity_30": 183.352286}, "trend_signal": 1, "fair_value": 158.531826, "relative_strength": 7.597252, "rate_of_change": -0.22952514401960805, "market_dynamics": -0.11179, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.60793, "high": 187.35073, "low": 185.220647, "close": 186.576141, "volume": 38469}, "trend_line": 180.770051, "activity_lines": {"activity_5": 185.498197, "activity_10": 185.815656, "activity_20": 185.314235, "activity_30": 183.713755}, "trend_signal": 1, "fair_value": 159.166762, "relative_strength": 6.955044, "rate_of_change": -0.11235188415392323, "market_dynamics": -0.183795, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.866616, "high": 191.707731, "low": 186.285677, "close": 188.028488, "volume": 94879}, "trend_line": 180.805552, "activity_lines": {"activity_5": 186.485785, "activity_10": 186.197665, "activity_20": 185.59548, "activity_30": 184.182041}, "trend_signal": 1, "fair_value": 159.761989, "relative_strength": 8.685584, "rate_of_change": 0.019638761953997934, "market_dynamics": -0.257675, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.415778, "high": 201.389925, "low": 184.542895, "close": 199.647125, "volume": 222294}, "trend_line": 181.838321, "activity_lines": {"activity_5": 190.971872, "activity_10": 188.667507, "activity_20": 186.978652, "activity_30": 185.397626}, "trend_signal": 1, "fair_value": 160.424016, "relative_strength": 12.847482, "rate_of_change": 0.5712042515154633, "market_dynamics": 0.20085, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.358146, "high": 202.358146, "low": 196.355189, "close": 197.32341, "volume": 217245}, "trend_line": 182.651627, "activity_lines": {"activity_5": 193.844263, "activity_10": 190.368056, "activity_20": 188.062139, "activity_30": 186.396664}, "trend_signal": 1, "fair_value": 161.085912, "relative_strength": 7.199359, "rate_of_change": 0.4472687580523706, "market_dynamics": 0.662729, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.485269, "high": 203.907314, "low": 198.097987, "close": 201.583572, "volume": 167777}, "trend_line": 183.897404, "activity_lines": {"activity_5": 197.252399, "activity_10": 192.7534, "activity_20": 189.509859, "activity_30": 187.61808}, "trend_signal": 1, "fair_value": 161.762124, "relative_strength": 6.170348, "rate_of_change": 0.6820508639652052, "market_dynamics": 1.12165, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.615347, "high": 211.653074, "low": 199.453485, "close": 210.878494, "volume": 206495}, "trend_line": 185.423966, "activity_lines": {"activity_5": 202.667982, "activity_10": 196.541784, "activity_20": 191.745988, "activity_30": 189.358796}, "trend_signal": 1, "fair_value": 162.486698, "relative_strength": 10.370521, "rate_of_change": 0.8301161227920394, "market_dynamics": 1.605486, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.329333, "high": 212.814939, "low": 203.13273, "close": 205.650085, "volume": 212459}, "trend_line": 186.795612, "activity_lines": {"activity_5": 204.720604, "activity_10": 198.972896, "activity_20": 193.361994, "activity_30": 190.663706}, "trend_signal": 1, "fair_value": 163.117515, "relative_strength": 6.9538, "rate_of_change": 0.739735013541884, "market_dynamics": 1.635091, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.037389, "high": 212.427634, "low": 205.262812, "close": 211.84671, "volume": 212290}, "trend_line": 188.548091, "activity_lines": {"activity_5": 207.663995, "activity_10": 202.10817, "activity_20": 195.464416, "activity_30": 192.279906}, "trend_signal": 1, "fair_value": 163.796323, "relative_strength": 7.125984, "rate_of_change": 0.9381799611010102, "market_dynamics": 1.662998, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.043319, "high": 230.436548, "low": 218.043319, "close": 226.563675, "volume": 302969}, "trend_line": 190.245706, "activity_lines": {"activity_5": 214.699735, "activity_10": 207.468594, "activity_20": 198.843968, "activity_30": 194.732525}, "trend_signal": 1, "fair_value": 164.513364, "relative_strength": 14.361284, "rate_of_change": 0.9003618074287546, "market_dynamics": 1.787613, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.404778, "high": 239.925125, "low": 229.468336, "close": 238.569611, "volume": 418471}, "trend_line": 192.201512, "activity_lines": {"activity_5": 223.788103, "activity_10": 214.239098, "activity_20": 203.154395, "activity_30": 197.850196}, "trend_signal": 1, "fair_value": 165.274883, "relative_strength": 20.350557, "rate_of_change": 1.0280421256919172, "market_dynamics": 1.827878, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.882356, "high": 296.081899, "low": 264.905217, "close": 277.492065, "volume": 1110328}, "trend_line": 195.303046, "activity_lines": {"activity_5": 243.384887, "activity_10": 227.116432, "activity_20": 210.890939, "activity_30": 203.352812}, "trend_signal": 1, "fair_value": 166.273503, "relative_strength": 38.442246, "rate_of_change": 1.6136886581828693, "market_dynamics": 1.896799, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.850584, "high": 298.018372, "low": 274.393769, "close": 298.018372, "volume": 559732}, "trend_line": 199.00165, "activity_lines": {"activity_5": 265.382868, "activity_10": 242.072804, "activity_20": 220.145748, "activity_30": 209.979608}, "trend_signal": 1, "fair_value": 167.42201, "relative_strength": 48.50843, "rate_of_change": 1.8937769152868293, "market_dynamics": 1.948104, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.894213, "high": 312.735326, "low": 290.078952, "close": 297.243774, "volume": 766448}, "trend_line": 202.803529, "activity_lines": {"activity_5": 280.964763, "activity_10": 254.888525, "activity_20": 228.796569, "activity_30": 216.317809}, "trend_signal": 1, "fair_value": 168.481687, "relative_strength": 46.230561, "rate_of_change": 1.9104761191678488, "market_dynamics": 1.948104, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.792929, "high": 308.668776, "low": 296.275574, "close": 299.180237, "volume": 345263}, "trend_line": 206.489223, "activity_lines": {"activity_5": 291.499009, "activity_10": 266.281845, "activity_20": 237.076241, "activity_30": 222.535661}, "trend_signal": 1, "fair_value": 169.552596, "relative_strength": 47.953483, "rate_of_change": 1.8173717282799415, "market_dynamics": 1.875743, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.694625, "high": 301.69761, "low": 268.197166, "close": 270.908173, "volume": 521912}, "trend_line": 209.477798, "activity_lines": {"activity_5": 287.76813, "activity_10": 270.682847, "activity_20": 242.154788, "activity_30": 226.691722}, "trend_signal": 1, "fair_value": 170.426919, "relative_strength": 44.367142, "rate_of_change": 1.4473273503479633, "market_dynamics": 1.663722, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.800988, "high": 300.148437, "low": 239.150558, "close": 282.139526, "volume": 598036}, "trend_line": 212.708427, "activity_lines": {"activity_5": 285.62513, "activity_10": 275.865467, "activity_20": 247.897719, "activity_30": 231.379576}, "trend_signal": 1, "fair_value": 171.291735, "relative_strength": 52.210422, "rate_of_change": 1.5422297879988185, "market_dynamics": 1.477658, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.755221, "high": 299.954773, "low": 284.656903, "close": 293.951843, "volume": 181460}, "trend_line": 216.377985, "activity_lines": {"activity_5": 287.109739, "activity_10": 281.900125, "activity_20": 254.31979, "activity_30": 236.621087}, "trend_signal": 1, "fair_value": 172.242902, "relative_strength": 52.841922, "rate_of_change": 1.7251587310172696, "market_dynamics": 1.176099, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.920069, "high": 296.081917, "low": 282.139531, "close": 287.948853, "volume": 244605}, "trend_line": 219.786121, "activity_lines": {"activity_5": 286.864453, "activity_10": 285.237844, "activity_20": 259.63901, "activity_30": 241.238562}, "trend_signal": 1, "fair_value": 173.142595, "relative_strength": 43.263451, "rate_of_change": 1.575084452330034, "market_dynamics": 0.909287, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.142517, "high": 315.833644, "low": 286.01242, "close": 314.284485, "volume": 251816}, "trend_line": 224.197981, "activity_lines": {"activity_5": 296.017373, "activity_10": 291.980184, "activity_20": 266.985963, "activity_30": 247.335231}, "trend_signal": 1, "fair_value": 174.218194, "relative_strength": 49.892617, "rate_of_change": 2.00734240175247, "market_dynamics": 0.859135, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.576406, "high": 321.642969, "low": 304.408608, "close": 304.602264, "volume": 223962}, "trend_line": 228.364558, "activity_lines": {"activity_5": 300.935935, "activity_10": 295.367197, "activity_20": 272.790677, "activity_30": 252.522604}, "trend_signal": 1, "fair_value": 175.251216, "relative_strength": 44.197163, "rate_of_change": 1.858436450415666, "market_dynamics": 0.710846, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.021362, "high": 304.602301, "low": 281.945937, "close": 299.567535, "volume": 323213}, "trend_line": 232.156757, "activity_lines": {"activity_5": 301.929982, "activity_10": 296.638211, "activity_20": 277.547409, "activity_30": 257.116344}, "trend_signal": 1, "fair_value": 176.258461, "relative_strength": 37.925005, "rate_of_change": 1.6605899940042408, "market_dynamics": 0.631932, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.761164, "high": 308.325516, "low": 294.364359, "close": 299.870178, "volume": 260570}, "trend_line": 235.929997, "activity_lines": {"activity_5": 301.863043, "activity_10": 297.562878, "activity_20": 281.794911, "activity_30": 261.484952}, "trend_signal": 1, "fair_value": 177.232291, "relative_strength": 39.386384, "rate_of_change": 1.6252983754420671, "market_dynamics": 0.522356, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.246627, "high": 318.55061, "low": 300.263447, "close": 313.438049, "volume": 349971}, "trend_line": 240.358826, "activity_lines": {"activity_5": 305.924172, "activity_10": 300.920762, "activity_20": 286.802011, "activity_30": 266.485471}, "trend_signal": 1, "fair_value": 178.26008, "relative_strength": 43.741682, "rate_of_change": 1.8771792719515896, "market_dynamics": 0.35384, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.764071, "high": 322.483327, "low": 306.949088, "close": 309.898621, "volume": 301456}, "trend_line": 244.275931, "activity_lines": {"activity_5": 307.106211, "activity_10": 303.340673, "activity_20": 290.930161, "activity_30": 270.97191}, "trend_signal": 1, "fair_value": 179.3102, "relative_strength": 39.59435, "rate_of_change": 1.6296905194569475, "market_dynamics": 0.195795, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.342347, "high": 308.71881, "low": 286.105638, "close": 299.083649, "volume": 246722}, "trend_line": 248.052, "activity_lines": {"activity_5": 304.975651, "activity_10": 303.599345, "activity_20": 293.492241, "activity_30": 274.507892}, "trend_signal": 1, "fair_value": 180.310802, "relative_strength": 35.325598, "rate_of_change": 1.5458211476430637, "market_dynamics": -0.051945, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.476902, "high": 302.426445, "low": 293.381178, "close": 299.870178, "volume": 374327}, "trend_line": 251.76392, "activity_lines": {"activity_5": 303.475175, "activity_10": 303.488741, "activity_20": 295.664943, "activity_30": 277.851}, "trend_signal": 1, "fair_value": 181.35066, "relative_strength": 35.850227, "rate_of_change": 1.4964281682873029, "market_dynamics": -0.213251, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.836543, "high": 303.999553, "low": 286.105625, "close": 293.57782, "volume": 314364}, "trend_line": 255.469421, "activity_lines": {"activity_5": 299.85707, "activity_10": 301.911696, "activity_20": 296.814602, "activity_30": 280.548671}, "trend_signal": 1, "fair_value": 182.327974, "relative_strength": 29.845691, "rate_of_change": 1.4718157391257642, "market_dynamics": -0.438623, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.707156, "high": 298.100452, "low": 276.863732, "close": 291.218201, "volume": 250231}, "trend_line": 258.941352, "activity_lines": {"activity_5": 295.871916, "activity_10": 299.91243, "activity_20": 297.320833, "activity_30": 282.855044}, "trend_signal": 1, "fair_value": 183.316573, "relative_strength": 27.362296, "rate_of_change": 1.3590397576389321, "market_dynamics": -0.642625, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.218197, "high": 300.853344, "low": 287.285476, "close": 297.707153, "volume": 241162}, "trend_line": 262.729631, "activity_lines": {"activity_5": 295.531069, "activity_10": 299.033531, "activity_20": 298.067099, "activity_30": 285.356063}, "trend_signal": 1, "fair_value": 184.356972, "relative_strength": 26.617066, "rate_of_change": 1.4629872636178978, "market_dynamics": -0.63935, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.819702, "high": 305.965893, "low": 288.072002, "close": 290.628265, "volume": 215734}, "trend_line": 266.243218, "activity_lines": {"activity_5": 293.643357, "activity_10": 297.168967, "activity_20": 297.800407, "activity_30": 287.155975}, "trend_signal": 1, "fair_value": 185.371803, "relative_strength": 22.455303, "rate_of_change": 1.3373394491617239, "market_dynamics": -0.750296, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.055177, "high": 289.251825, "low": 256.216937, "close": 260.739594, "volume": 460663}, "trend_line": 268.715334, "activity_lines": {"activity_5": 282.356447, "activity_10": 290.124173, "activity_20": 294.439277, "activity_30": 286.800902}, "trend_signal": 1, "fair_value": 186.205844, "relative_strength": 9.009519, "rate_of_change": 0.9285179237880047, "market_dynamics": -0.79988, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.048756, "high": 271.751195, "low": 262.705937, "close": 265.458832, "volume": 294341}, "trend_line": 271.296345, "activity_lines": {"activity_5": 275.251323, "activity_10": 284.643384, "activity_20": 291.607372, "activity_30": 286.590806}, "trend_signal": 1, "fair_value": 187.044926, "relative_strength": 14.476528, "rate_of_change": 0.9605000807285489, "market_dynamics": -0.879653, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.031945, "high": 270.374754, "low": 263.689131, "close": 264.082397, "volume": 256442}, "trend_line": 273.444187, "activity_lines": {"activity_5": 269.561985, "activity_10": 279.537995, "activity_20": 288.799423, "activity_30": 286.12539}, "trend_signal": 0, "fair_value": 187.88899, "relative_strength": 10.384513, "rate_of_change": 0.7916958851767892, "market_dynamics": -1.074824, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.986653, "high": 272.537763, "low": 257.593387, "close": 270.964661, "volume": 206633}, "trend_line": 275.898896, "activity_lines": {"activity_5": 267.975789, "activity_10": 276.581302, "activity_20": 286.804839, "activity_30": 285.96542}, "trend_signal": 0, "fair_value": 188.741756, "relative_strength": 10.05927, "rate_of_change": 0.8977001950310174, "market_dynamics": -1.191176, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.357911, "high": 276.077167, "low": 259.559757, "close": 268.998291, "volume": 248424}, "trend_line": 278.146053, "activity_lines": {"activity_5": 267.51697, "activity_10": 273.974978, "activity_20": 284.757341, "activity_30": 285.52022}, "trend_signal": 0, "fair_value": 189.622135, "relative_strength": 7.986653, "rate_of_change": 0.8144856802906583, "market_dynamics": -1.303006, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.408366, "high": 275.290632, "low": 264.279022, "close": 265.458832, "volume": 276870}, "trend_line": 279.965398, "activity_lines": {"activity_5": 267.320329, "activity_10": 271.272122, "activity_20": 282.381847, "activity_30": 284.701689}, "trend_signal": 0, "fair_value": 190.506837, "relative_strength": 9.585571, "rate_of_change": 0.6540970042095109, "market_dynamics": -1.328375, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.475658, "high": 271.554565, "low": 258.379938, "close": 264.672302, "volume": 283136}, "trend_line": 281.932805, "activity_lines": {"activity_5": 266.546895, "activity_10": 269.051922, "activity_20": 280.010877, "activity_30": 283.715038}, "trend_signal": 0, "fair_value": 191.408106, "relative_strength": 9.019773, "rate_of_change": 0.7027321997841962, "market_dynamics": -1.316696, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.655491, "high": 287.285477, "low": 264.475642, "close": 285.122467, "volume": 190436}, "trend_line": 284.37533, "activity_lines": {"activity_5": 272.642619, "activity_10": 271.075488, "activity_20": 279.726969, "activity_30": 283.920823}, "trend_signal": 0, "fair_value": 192.459675, "relative_strength": 14.376794, "rate_of_change": 0.86635005103434, "market_dynamics": -1.185095, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.498908, "high": 301.836537, "low": 269.588196, "close": 275.683899, "volume": 700042}, "trend_line": 286.012671, "activity_lines": {"activity_5": 274.189482, "activity_10": 271.493782, "activity_20": 278.557608, "activity_30": 283.360085}, "trend_signal": 0, "fair_value": 193.469348, "relative_strength": 9.491448, "rate_of_change": 0.5757675955927655, "market_dynamics": -0.913828, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.273835, "high": 285.515708, "low": 273.520937, "close": 277.060364, "volume": 251737}, "trend_line": 287.295696, "activity_lines": {"activity_5": 275.88055, "activity_10": 272.562766, "activity_20": 277.703151, "activity_30": 282.782517}, "trend_signal": 0, "fair_value": 194.543068, "relative_strength": 9.055536, "rate_of_change": 0.44859026542918756, "market_dynamics": -0.752126, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.026731, "high": 290.038364, "low": 275.683922, "close": 284.729187, "volume": 227396}, "trend_line": 287.536933, "activity_lines": {"activity_5": 279.590422, "activity_10": 275.27277, "activity_20": 277.71021, "activity_30": 282.616936}, "trend_signal": 0, "fair_value": 195.617927, "relative_strength": 8.432339, "rate_of_change": 0.0839681914343595, "market_dynamics": -0.50244, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.729189, "high": 284.729189, "low": 270.964656, "close": 274.307465, "volume": 204153}, "trend_line": 286.74657, "activity_lines": {"activity_5": 278.541695, "activity_10": 275.651741, "activity_20": 276.795383, "activity_30": 281.763422}, "trend_signal": 0, "fair_value": 196.597768, "relative_strength": 5.935016, "rate_of_change": -0.2748735585908043, "market_dynamics": -0.40448, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.897374, "high": 275.290641, "low": 261.919368, "close": 265.262177, "volume": 238384}, "trend_line": 285.680517, "activity_lines": {"activity_5": 273.835529, "activity_10": 274.22523, "activity_20": 275.140828, "activity_30": 280.377332}, "trend_signal": 0, "fair_value": 197.433788, "relative_strength": -1.236243, "rate_of_change": -0.37177532760026066, "market_dynamics": -0.497699, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.768018, "high": 282.369573, "low": 266.638676, "close": 275.880554, "volume": 265409}, "trend_line": 284.903861, "activity_lines": {"activity_5": 273.992841, "activity_10": 274.707883, "activity_20": 274.726955, "activity_30": 279.745076}, "trend_signal": 0, "fair_value": 198.291054, "relative_strength": 1.561367, "rate_of_change": -0.2718617314739747, "market_dynamics": -0.352343, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.667093, "high": 277.257011, "low": 266.835291, "close": 274.110809, "volume": 199420}, "trend_line": 285.010615, "activity_lines": {"activity_5": 273.547127, "activity_10": 274.779384, "activity_20": 274.306526, "activity_30": 279.04875}, "trend_signal": 0, "fair_value": 199.153784, "relative_strength": 1.653753, "rate_of_change": 0.037470183670121164, "market_dynamics": -0.270997, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.470468, "high": 280.993076, "low": 263.88575, "close": 268.605042, "volume": 219103}, "trend_line": 284.559466, "activity_lines": {"activity_5": 271.462795, "activity_10": 273.756882, "activity_20": 273.480656, "activity_30": 277.990326}, "trend_signal": 0, "fair_value": 200.034042, "relative_strength": 1.308895, "rate_of_change": -0.15829199905413585, "market_dynamics": -0.184724, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.161265, "high": 276.273832, "low": 267.031934, "close": 269.588196, "volume": 141612}, "trend_line": 283.747344, "activity_lines": {"activity_5": 270.781124, "activity_10": 272.855931, "activity_20": 272.897302, "activity_30": 277.024438}, "trend_signal": 0, "fair_value": 200.883988, "relative_strength": -1.479728, "rate_of_change": -0.28539623419169197, "market_dynamics": -0.09571, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.341097, "high": 292.594629, "low": 258.576573, "close": 261.329468, "volume": 374041}, "trend_line": 282.860031, "activity_lines": {"activity_5": 267.661161, "activity_10": 270.364013, "activity_20": 271.641639, "activity_30": 275.578123}, "trend_signal": 0, "fair_value": 201.641375, "relative_strength": -2.632937, "rate_of_change": -0.31271235441062173, "market_dynamics": -0.133973, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.790047, "high": 267.425214, "low": 256.41357, "close": 266.048767, "volume": 373281}, "trend_line": 281.252174, "activity_lines": {"activity_5": 266.376479, "activity_10": 269.162749, "activity_20": 270.97776, "activity_30": 274.493526}, "trend_signal": 0, "fair_value": 202.421811, "relative_strength": -3.002222, "rate_of_change": -0.5684284889299073, "market_dynamics": -0.165151, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.082386, "high": 271.947849, "low": 259.756388, "close": 265.065582, "volume": 240386}, "trend_line": 279.934285, "activity_lines": {"activity_5": 265.419521, "activity_10": 267.957909, "activity_20": 270.370998, "activity_30": 273.449229}, "trend_signal": 0, "fair_value": 203.183939, "relative_strength": -3.675975, "rate_of_change": -0.46857913354299496, "market_dynamics": -0.236031, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.425194, "high": 274.307471, "low": 264.475651, "close": 267.621857, "volume": 212540}, "trend_line": 278.869429, "activity_lines": {"activity_5": 265.91767, "activity_10": 267.435933, "activity_20": 270.129418, "activity_30": 272.654879}, "trend_signal": 0, "fair_value": 203.95285, "relative_strength": -2.650865, "rate_of_change": -0.3803949916316836, "market_dynamics": -0.271189, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.031942, "high": 270.178101, "low": 261.132855, "close": 270.178101, "volume": 278941}, "trend_line": 277.879693, "activity_lines": {"activity_5": 267.333445, "activity_10": 267.689771, "activity_20": 270.098518, "activity_30": 272.094148}, "trend_signal": 0, "fair_value": 204.720139, "relative_strength": -3.138884, "rate_of_change": -0.3549101827149545, "market_dynamics": -0.354306, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.998304, "high": 270.178092, "low": 265.458836, "close": 267.228546, "volume": 59228}, "trend_line": 276.339376, "activity_lines": {"activity_5": 267.726709, "activity_10": 267.482406, "activity_20": 269.764234, "activity_30": 271.406978}, "trend_signal": 0, "fair_value": 205.483527, "relative_strength": -4.041638, "rate_of_change": -0.5543107462695949, "market_dynamics": -0.572141, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.031941, "high": 277.256994, "low": 264.475665, "close": 275.683899, "volume": 125919}, "trend_line": 275.198885, "activity_lines": {"activity_5": 270.545152, "activity_10": 268.776625, "activity_20": 270.220241, "activity_30": 271.364689}, "trend_signal": 0, "fair_value": 206.331729, "relative_strength": -2.53874, "rate_of_change": -0.41271389423706206, "market_dynamics": -0.526432, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.582987, "high": 309.505319, "low": 281.582987, "close": 303.409637, "volume": 354481}, "trend_line": 275.343085, "activity_lines": {"activity_5": 281.963165, "activity_10": 275.115464, "activity_20": 273.294322, "activity_30": 273.184737}, "trend_signal": 0, "fair_value": 207.363663, "relative_strength": 4.573706, "rate_of_change": 0.052398468111509694, "market_dynamics": -0.017476, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.342337, "high": 312.848156, "low": 300.853361, "close": 311.07843, "volume": 257505}, "trend_line": 275.716693, "activity_lines": {"activity_5": 293.381173, "activity_10": 282.315922, "activity_20": 276.9349, "activity_30": 275.490243}, "trend_signal": 0, "fair_value": 208.370324, "relative_strength": 7.834435, "rate_of_change": 0.13568817244858247, "market_dynamics": 0.515757, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.421246, "high": 329.562252, "low": 311.668334, "close": 328.579071, "volume": 427088}, "trend_line": 276.883402, "activity_lines": {"activity_5": 307.735622, "activity_10": 291.926071, "activity_20": 282.02497, "activity_30": 278.900719}, "trend_signal": 1, "fair_value": 209.541391, "relative_strength": 14.580608, "rate_of_change": 0.42315501005953554, "market_dynamics": 1.223559, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.152118, "high": 331.33195, "low": 311.275073, "close": 314.421234, "volume": 267777}, "trend_line": 277.656836, "activity_lines": {"activity_5": 313.477394, "activity_10": 297.889507, "activity_20": 285.462356, "activity_30": 281.322515}, "trend_signal": 1, "fair_value": 210.6169, "relative_strength": 9.141369, "rate_of_change": 0.2793356316822519, "market_dynamics": 1.611313, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.438049, "high": 315.797703, "low": 299.280249, "close": 311.668335, "volume": 280294}, "trend_line": 278.122209, "activity_lines": {"activity_5": 315.155355, "activity_10": 302.387112, "activity_20": 288.498044, "activity_30": 283.516805}, "trend_signal": 1, "fair_value": 211.682566, "relative_strength": 5.579431, "rate_of_change": 0.16760725458961853, "market_dynamics": 1.496712, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.814517, "high": 329.95551, "low": 312.651522, "close": 324.253052, "volume": 288487}, "trend_line": 279.243035, "activity_lines": {"activity_5": 318.629258, "activity_10": 308.343399, "activity_20": 292.560922, "activity_30": 286.492989}, "trend_signal": 1, "fair_value": 212.776681, "relative_strength": 8.574562, "rate_of_change": 0.4029976620817154, "market_dynamics": 1.44915, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.022799, "high": 348.832563, "low": 324.646352, "close": 347.456116, "volume": 295826}, "trend_line": 282.133586, "activity_lines": {"activity_5": 328.447955, "activity_10": 317.44229, "activity_20": 298.608888, "activity_30": 290.893833}, "trend_signal": 1, "fair_value": 214.008728, "relative_strength": 12.77442, "rate_of_change": 1.0351380832112642, "market_dynamics": 1.375774, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.096477, "high": 345.096477, "low": 330.152141, "close": 332.90506, "volume": 325891}, "trend_line": 284.381793, "activity_lines": {"activity_5": 330.991122, "activity_10": 322.444003, "activity_20": 302.97234, "activity_30": 294.169412}, "trend_signal": 1, "fair_value": 215.158304, "relative_strength": 6.697497, "rate_of_change": 0.7968590453460002, "market_dynamics": 1.394302, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.837783, "high": 347.062859, "low": 310.291901, "close": 328.18576, "volume": 390437}, "trend_line": 286.518572, "activity_lines": {"activity_5": 331.672788, "activity_10": 325.44717, "activity_20": 306.607298, "activity_30": 296.995474}, "trend_signal": 1, "fair_value": 216.19119, "relative_strength": 12.502865, "rate_of_change": 0.7513768646925965, "market_dynamics": 1.422785, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.826136, "high": 355.714816, "low": 321.303498, "close": 342.933472, "volume": 324834}, "trend_line": 288.917532, "activity_lines": {"activity_5": 336.352724, "activity_10": 330.023427, "activity_20": 311.347165, "activity_30": 300.635145}, "trend_signal": 1, "fair_value": 217.337822, "relative_strength": 18.387929, "rate_of_change": 0.8372790577777933, "market_dynamics": 1.403824, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.146941, "high": 346.472932, "low": 320.516968, "close": 320.516968, "volume": 419552}, "trend_line": 290.634822, "activity_lines": {"activity_5": 331.47615, "activity_10": 329.301236, "activity_20": 313.632826, "activity_30": 302.673818}, "trend_signal": 1, "fair_value": 218.30054, "relative_strength": 13.908373, "rate_of_change": 0.5943876053876825, "market_dynamics": 1.208963, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.027956, "high": 327.202574, "low": 303.409625, "close": 304.786072, "volume": 275147}, "trend_line": 291.94573, "activity_lines": {"activity_5": 321.605015, "activity_10": 325.40784, "activity_20": 314.199325, "activity_30": 303.586802}, "trend_signal": 1, "fair_value": 219.158217, "relative_strength": 7.706481, "rate_of_change": 0.45104987453982387, "market_dynamics": 0.819535, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.426432, "high": 335.264683, "low": 302.033166, "close": 330.93869, "volume": 243669}, "trend_line": 294.154609, "activity_lines": {"activity_5": 323.29609, "activity_10": 326.383872, "activity_20": 317.08426, "activity_30": 306.102477}, "trend_signal": 1, "fair_value": 220.158929, "relative_strength": 12.867696, "rate_of_change": 0.7566060308537369, "market_dynamics": 0.50759, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.33196, "high": 333.691579, "low": 319.533783, "close": 319.533783, "volume": 199889}, "trend_line": 295.301653, "activity_lines": {"activity_5": 321.31662, "activity_10": 325.243383, "activity_20": 318.590867, "activity_30": 307.739843}, "trend_signal": 1, "fair_value": 221.108742, "relative_strength": 5.112856, "rate_of_change": 0.38994595525783315, "market_dynamics": 0.058884, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.533786, "high": 326.612708, "low": 317.960682, "close": 321.106873, "volume": 207427}, "trend_line": 296.815752, "activity_lines": {"activity_5": 320.438312, "activity_10": 324.295954, "activity_20": 319.970129, "activity_30": 309.404696}, "trend_signal": 1, "fair_value": 222.088447, "relative_strength": 3.675934, "rate_of_change": 0.5127296053435866, "market_dynamics": -0.304834, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.747246, "high": 319.927045, "low": 291.414795, "close": 291.414795, "volume": 237295}, "trend_line": 297.294233, "activity_lines": {"activity_5": 311.117751, "activity_10": 317.778356, "activity_20": 318.259393, "activity_30": 309.056247}, "trend_signal": 1, "fair_value": 222.892225, "relative_strength": -2.701156, "rate_of_change": 0.16120471935062425, "market_dynamics": -0.539465, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.021553, "high": 292.791256, "low": 282.959442, "close": 291.808075, "volume": 226216}, "trend_line": 297.530196, "activity_lines": {"activity_5": 303.868429, "activity_10": 311.929323, "activity_20": 316.460639, "activity_30": 308.702301}, "trend_signal": 1, "fair_value": 223.739942, "relative_strength": -1.82311, "rate_of_change": 0.07937019081025017, "market_dynamics": -0.845507, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.560998, "high": 306.752449, "low": 283.942638, "close": 285.122467, "volume": 299393}, "trend_line": 297.890696, "activity_lines": {"activity_5": 295.25577, "activity_10": 305.876507, "activity_20": 313.909988, "activity_30": 307.901803}, "trend_signal": 0, "fair_value": 224.545403, "relative_strength": -3.834067, "rate_of_change": 0.12116417252654309, "market_dynamics": -0.952102, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.532541, "high": 286.695551, "low": 273.324299, "close": 275.399994, "volume": 270922}, "trend_line": 298.228624, "activity_lines": {"activity_5": 286.456702, "activity_10": 298.924743, "activity_20": 310.362224, "activity_30": 306.45079}, "trend_signal": 0, "fair_value": 225.262275, "relative_strength": -5.076702, "rate_of_change": 0.11344026669434265, "market_dynamics": -1.057565, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.600006, "high": 294.799988, "low": 270.0, "close": 291.399994, "volume": 321710}, "trend_line": 298.745938, "activity_lines": {"activity_5": 285.933219, "activity_10": 295.841811, "activity_20": 308.299358, "activity_30": 306.010233}, "trend_signal": 0, "fair_value": 226.125678, "relative_strength": -1.432748, "rate_of_change": 0.17346222272748674, "market_dynamics": -0.956493, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.399994, "high": 305.0, "low": 292.399994, "close": 304.799988, "volume": 461974}, "trend_line": 299.768911, "activity_lines": {"activity_5": 291.85686, "activity_10": 296.132214, "activity_20": 307.437843, "activity_30": 306.400817}, "trend_signal": 0, "fair_value": 227.074979, "relative_strength": 2.420648, "rate_of_change": 0.3424223963841741, "market_dynamics": -0.743254, "expectation": {"probability": 50.2483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a00107a-86eb-47ed-9ca4-4b9ac86adf71/", "share_image": "https://sharemaestro.com/terminal/0a00107a-86eb-47ed-9ca4-4b9ac86adf71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}