{"ticker": {"uuid": "0a0022b7-ef77-41d0-a07c-06be62b4e72d", "symbol": "ENOV", "name": "Enovis Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENOV rose 6.85%, moving from 24.10 to 25.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.74 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 45.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.99, "high": 26.5, "low": 22.93, "close": 25.75, "volume": 7067200}, "trend_line": 24.012667, "activity_lines": {"activity_5": 23.508, "activity_10": 23.337455, "activity_20": 23.599333, "activity_30": 23.636753}, "trend_signal": 0, "fair_value": 40.371859, "relative_strength": -12.735573, "rate_of_change": -0.09984745389200969, "market_dynamics": 0.497016, "expectation": {"probability": 45.0081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.23, "high": 66.14, "low": 64.38, "close": 65.21, "volume": 1054325}, "trend_line": 58.142, "activity_lines": {"activity_5": 64.53, "activity_10": 62.209091, "activity_20": 59.482238, "activity_30": 58.649118}, "trend_signal": 1, "fair_value": 65.642406, "relative_strength": 3.870907, "rate_of_change": 0.7130861344589876, "market_dynamics": 1.230748, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.12, "high": 65.875, "low": 63.09, "close": 63.26, "volume": 1464528}, "trend_line": 58.466667, "activity_lines": {"activity_5": 64.369333, "activity_10": 62.793455, "activity_20": 60.046143, "activity_30": 58.979312}, "trend_signal": 1, "fair_value": 65.727075, "relative_strength": -0.157488, "rate_of_change": 0.5584035636888962, "market_dynamics": 1.032502, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.64, "high": 64.07, "low": 58.56, "close": 59.23, "volume": 2229759}, "trend_line": 58.502667, "activity_lines": {"activity_5": 62.638667, "activity_10": 62.491455, "activity_20": 60.181429, "activity_30": 59.028559}, "trend_signal": 1, "fair_value": 65.73924, "relative_strength": -4.255931, "rate_of_change": 0.061573545829115534, "market_dynamics": 0.82363, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.18, "high": 59.8, "low": 55.31, "close": 56.39, "volume": 2308962}, "trend_line": 58.412333, "activity_lines": {"activity_5": 60.287333, "activity_10": 61.564364, "activity_20": 60.00981, "activity_30": 58.892258}, "trend_signal": 1, "fair_value": 65.71963, "relative_strength": -8.407413, "rate_of_change": -0.1544100545023113, "market_dynamics": 0.475645, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.47, "high": 56.569, "low": 54.83, "close": 55.02, "volume": 1717298}, "trend_line": 58.258667, "activity_lines": {"activity_5": 58.005333, "activity_10": 60.385455, "activity_20": 59.676952, "activity_30": 58.673398}, "trend_signal": 0, "fair_value": 65.705581, "relative_strength": -8.66771, "rate_of_change": -0.26307115656550495, "market_dynamics": 0.074373, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.28, "high": 56.51, "low": 54.87, "close": 56.07, "volume": 1513075}, "trend_line": 58.039667, "activity_lines": {"activity_5": 56.754667, "activity_10": 59.438545, "activity_20": 59.43681, "activity_30": 58.532194}, "trend_signal": 0, "fair_value": 65.69429, "relative_strength": -7.610874, "rate_of_change": -0.37590973373970465, "market_dynamics": -0.254636, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.5, "high": 57.04, "low": 55.35, "close": 56.5, "volume": 1610849}, "trend_line": 57.748, "activity_lines": {"activity_5": 56.256667, "activity_10": 58.644364, "activity_20": 59.223952, "activity_30": 58.43286}, "trend_signal": 0, "fair_value": 65.684432, "relative_strength": -9.195532, "rate_of_change": -0.5025304504245414, "market_dynamics": -0.476326, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.31, "high": 56.31, "low": 53.06, "close": 54.04, "volume": 1463291}, "trend_line": 57.470667, "activity_lines": {"activity_5": 55.389333, "activity_10": 57.464, "activity_20": 58.765762, "activity_30": 58.193634}, "trend_signal": 0, "fair_value": 65.662115, "relative_strength": -11.950798, "rate_of_change": -0.48024693495878423, "market_dynamics": -0.712006, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.41, "high": 55.06, "low": 52.87, "close": 53.25, "volume": 2082333}, "trend_line": 57.136, "activity_lines": {"activity_5": 54.604667, "activity_10": 56.323273, "activity_20": 58.250619, "activity_30": 57.921333}, "trend_signal": 0, "fair_value": 65.634402, "relative_strength": -12.945322, "rate_of_change": -0.58232663281948, "market_dynamics": -0.742474, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.72, "high": 55.18, "low": 51.51, "close": 51.65, "volume": 1361000}, "trend_line": 56.997333, "activity_lines": {"activity_5": 53.496, "activity_10": 55.092182, "activity_20": 57.606905, "activity_30": 57.567398}, "trend_signal": 0, "fair_value": 65.628209, "relative_strength": -12.866371, "rate_of_change": -0.2426963735648369, "market_dynamics": -0.90092, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.84, "high": 54.19, "low": 51.07, "close": 52.73, "volume": 2669026}, "trend_line": 56.830667, "activity_lines": {"activity_5": 52.972, "activity_10": 54.304545, "activity_20": 57.093571, "activity_30": 57.292086}, "trend_signal": 0, "fair_value": 65.621436, "relative_strength": -10.336422, "rate_of_change": -0.29241017294616106, "market_dynamics": -0.885202, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.63, "high": 52.67, "low": 49.29, "close": 49.88, "volume": 1967720}, "trend_line": 56.698333, "activity_lines": {"activity_5": 51.720667, "activity_10": 53.225636, "activity_20": 56.326905, "activity_30": 56.843656}, "trend_signal": 0, "fair_value": 65.586022, "relative_strength": -15.441762, "rate_of_change": -0.23285667226112297, "market_dynamics": -0.888025, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.51, "high": 50.715, "low": 47.12, "close": 47.79, "volume": 1362101}, "trend_line": 56.572, "activity_lines": {"activity_5": 50.214, "activity_10": 52.01, "activity_20": 55.384667, "activity_30": 56.268925}, "trend_signal": 0, "fair_value": 65.542728, "relative_strength": -19.160132, "rate_of_change": -0.222816074680706, "market_dynamics": -1.065069, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.35, "high": 50.01, "low": 43.32, "close": 44.47, "volume": 9091123}, "trend_line": 56.39, "activity_lines": {"activity_5": 48.017333, "activity_10": 50.398727, "activity_20": 54.152238, "activity_30": 55.488151}, "trend_signal": 0, "fair_value": 65.475173, "relative_strength": -22.695024, "rate_of_change": -0.32171392208159894, "market_dynamics": -0.975945, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.6, "high": 46.21, "low": 43.04, "close": 44.66, "volume": 4018974}, "trend_line": 56.095667, "activity_lines": {"activity_5": 46.469333, "activity_10": 49.038727, "activity_20": 52.993952, "activity_30": 54.731376}, "trend_signal": 0, "fair_value": 65.461464, "relative_strength": -20.130411, "rate_of_change": -0.5219595672991696, "market_dynamics": -1.147144, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.36, "high": 47.31, "low": 44.17, "close": 47.02, "volume": 3163850}, "trend_line": 55.889667, "activity_lines": {"activity_5": 46.174, "activity_10": 48.296182, "activity_20": 52.120524, "activity_30": 54.145849}, "trend_signal": 0, "fair_value": 65.437066, "relative_strength": -20.203794, "rate_of_change": -0.36722978978036924, "market_dynamics": -1.199956, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.01, "high": 49.56, "low": 45.87, "close": 47.86, "volume": 3583451}, "trend_line": 55.679, "activity_lines": {"activity_5": 46.539333, "activity_10": 47.870909, "activity_20": 51.389714, "activity_30": 53.627806}, "trend_signal": 0, "fair_value": 65.37083, "relative_strength": -19.48663, "rate_of_change": -0.3769337183562049, "market_dynamics": -1.079432, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.06, "high": 51.94, "low": 47.94, "close": 51.22, "volume": 6503435}, "trend_line": 55.457, "activity_lines": {"activity_5": 48.159333, "activity_10": 48.213636, "activity_20": 51.036048, "activity_30": 53.340129}, "trend_signal": 0, "fair_value": 65.307818, "relative_strength": -15.455879, "rate_of_change": -0.3987140573645383, "market_dynamics": -0.820138, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.17, "high": 51.71, "low": 50.43, "close": 51.09, "volume": 2032031}, "trend_line": 55.218333, "activity_lines": {"activity_5": 49.507333, "activity_10": 48.584, "activity_20": 50.731429, "activity_30": 53.058387}, "trend_signal": 0, "fair_value": 65.226209, "relative_strength": -16.171996, "rate_of_change": -0.43036406585282205, "market_dynamics": -0.578141, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.67, "high": 51.09, "low": 48.84, "close": 50.97, "volume": 2554887}, "trend_line": 55.003, "activity_lines": {"activity_5": 50.374, "activity_10": 48.971818, "activity_20": 50.47819, "activity_30": 52.784301}, "trend_signal": 0, "fair_value": 65.13368, "relative_strength": -16.673734, "rate_of_change": -0.38996649898866215, "market_dynamics": -0.277471, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.54, "high": 51.42, "low": 48.72, "close": 49.53, "volume": 2307109}, "trend_line": 54.769667, "activity_lines": {"activity_5": 50.34, "activity_10": 49.110182, "activity_20": 50.155762, "activity_30": 52.431204}, "trend_signal": 0, "fair_value": 65.040416, "relative_strength": -18.84971, "rate_of_change": -0.4242186789811498, "market_dynamics": -0.065285, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.3, "high": 54.775, "low": 48.63, "close": 53.62, "volume": 3494714}, "trend_line": 54.73, "activity_lines": {"activity_5": 51.502, "activity_10": 50.050364, "activity_20": 50.297524, "activity_30": 52.357032}, "trend_signal": 0, "fair_value": 64.980652, "relative_strength": -13.903943, "rate_of_change": -0.07242512538920759, "market_dynamics": 0.057952, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.88, "high": 57.35, "low": 53.15, "close": 57.07, "volume": 3121011}, "trend_line": 54.857333, "activity_lines": {"activity_5": 53.43, "activity_10": 51.549818, "activity_20": 50.813762, "activity_30": 52.508}, "trend_signal": 0, "fair_value": 64.940576, "relative_strength": -8.940561, "rate_of_change": 0.23265667823862626, "market_dynamics": 0.326659, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.18, "high": 57.43, "low": 55.85, "close": 56.02, "volume": 2069434}, "trend_line": 54.85, "activity_lines": {"activity_5": 54.618, "activity_10": 52.689636, "activity_20": 51.240286, "activity_30": 52.583011}, "trend_signal": 0, "fair_value": 64.877771, "relative_strength": -10.613314, "rate_of_change": -0.013367401583295333, "market_dynamics": 0.503787, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.61, "high": 56.495, "low": 54.33, "close": 56.21, "volume": 2808963}, "trend_line": 54.814333, "activity_lines": {"activity_5": 55.540667, "activity_10": 53.654, "activity_20": 51.686667, "activity_30": 52.670753}, "trend_signal": 0, "fair_value": 64.802834, "relative_strength": -8.466354, "rate_of_change": -0.0650264357338262, "market_dynamics": 0.70246, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.88, "high": 59.0972, "low": 56.12, "close": 57.88, "volume": 3074709}, "trend_line": 54.738, "activity_lines": {"activity_5": 56.670667, "activity_10": 54.712, "activity_20": 52.286429, "activity_30": 52.868538}, "trend_signal": 0, "fair_value": 64.746546, "relative_strength": -7.082047, "rate_of_change": -0.13925737270213287, "market_dynamics": 0.766647, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.32, "high": 59.91, "low": 56.6, "close": 59.84, "volume": 1654162}, "trend_line": 54.737333, "activity_lines": {"activity_5": 57.897333, "activity_10": 55.928909, "activity_20": 53.064238, "activity_30": 53.197699}, "trend_signal": 0, "fair_value": 64.68219, "relative_strength": -4.675201, "rate_of_change": -0.0012185319156709656, "market_dynamics": 0.768261, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.76, "high": 61.02, "low": 58.62, "close": 59.8, "volume": 1735650}, "trend_line": 54.593333, "activity_lines": {"activity_5": 58.696, "activity_10": 56.920727, "activity_20": 53.822333, "activity_30": 53.524323}, "trend_signal": 0, "fair_value": 64.655973, "relative_strength": -5.234899, "rate_of_change": -0.26307456375340454, "market_dynamics": 0.833435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.59, "high": 61.08, "low": 58.001, "close": 59.7, "volume": 2000309}, "trend_line": 54.440667, "activity_lines": {"activity_5": 59.279333, "activity_10": 57.738364, "activity_20": 54.543476, "activity_30": 53.853785}, "trend_signal": 0, "fair_value": 64.601643, "relative_strength": -6.165428, "rate_of_change": -0.2796422046626161, "market_dynamics": 0.907411, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.16, "high": 60.76, "low": 58.59, "close": 60.32, "volume": 1521435}, "trend_line": 54.276667, "activity_lines": {"activity_5": 59.824, "activity_10": 58.512182, "activity_20": 55.292952, "activity_30": 54.233097}, "trend_signal": 0, "fair_value": 64.538488, "relative_strength": -5.997664, "rate_of_change": -0.30124539069294354, "market_dynamics": 0.938891, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.31, "high": 61.15, "low": 59.0, "close": 59.29, "volume": 2220254}, "trend_line": 54.079333, "activity_lines": {"activity_5": 59.751333, "activity_10": 58.928727, "activity_20": 55.903048, "activity_30": 54.556538}, "trend_signal": 1, "fair_value": 64.437948, "relative_strength": -6.742678, "rate_of_change": -0.3635705928663692, "market_dynamics": 0.983723, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.96, "high": 65.03, "low": 58.44, "close": 62.85, "volume": 3097191}, "trend_line": 54.065667, "activity_lines": {"activity_5": 60.771333, "activity_10": 59.815091, "activity_20": 56.820952, "activity_30": 55.122387}, "trend_signal": 1, "fair_value": 64.351513, "relative_strength": -2.483734, "rate_of_change": -0.02527028208724509, "market_dynamics": 1.160604, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.23, "high": 62.66, "low": 59.33, "close": 60.38, "volume": 2273879}, "trend_line": 54.104, "activity_lines": {"activity_5": 60.767333, "activity_10": 60.084545, "activity_20": 57.441857, "activity_30": 55.529763}, "trend_signal": 1, "fair_value": 64.189665, "relative_strength": -6.844378, "rate_of_change": 0.07090081770377771, "market_dynamics": 1.12315, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.38, "high": 63.96, "low": 60.06, "close": 61.99, "volume": 2563798}, "trend_line": 54.290667, "activity_lines": {"activity_5": 61.261333, "activity_10": 60.586545, "activity_20": 58.156143, "activity_30": 56.038538}, "trend_signal": 1, "fair_value": 64.03538, "relative_strength": -3.848786, "rate_of_change": 0.3450151559958597, "market_dynamics": 1.16087, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.89, "high": 62.28, "low": 59.18, "close": 59.4, "volume": 1749410}, "trend_line": 54.436667, "activity_lines": {"activity_5": 60.739333, "activity_10": 60.509091, "activity_20": 58.540333, "activity_30": 56.368172}, "trend_signal": 1, "fair_value": 63.922526, "relative_strength": -7.564286, "rate_of_change": 0.26892283345865103, "market_dynamics": 0.987602, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.8, "high": 60.98, "low": 58.6857, "close": 60.21, "volume": 1638169}, "trend_line": 54.574667, "activity_lines": {"activity_5": 60.548667, "activity_10": 60.520909, "activity_20": 58.931476, "activity_30": 56.740645}, "trend_signal": 1, "fair_value": 63.813541, "relative_strength": -8.174647, "rate_of_change": 0.2535056012889219, "market_dynamics": 0.636002, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.42, "high": 62.625, "low": 60.085, "close": 62.45, "volume": 1318958}, "trend_line": 54.773, "activity_lines": {"activity_5": 61.043333, "activity_10": 60.897636, "activity_20": 59.473143, "activity_30": 57.248731}, "trend_signal": 1, "fair_value": 63.724431, "relative_strength": -4.905687, "rate_of_change": 0.36341586839184054, "market_dynamics": 0.495269, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.41, "high": 62.66, "low": 59.28, "close": 60.64, "volume": 2182149}, "trend_line": 54.993, "activity_lines": {"activity_5": 60.961333, "activity_10": 60.897818, "activity_20": 59.772952, "activity_30": 57.627247}, "trend_signal": 1, "fair_value": 63.634201, "relative_strength": -6.621726, "rate_of_change": 0.40165775108173524, "market_dynamics": 0.246756, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.01, "high": 62.79, "low": 58.1, "close": 58.55, "volume": 2055984}, "trend_line": 55.169667, "activity_lines": {"activity_5": 60.165333, "activity_10": 60.502727, "activity_20": 59.828857, "activity_30": 57.856731}, "trend_signal": 1, "fair_value": 63.514574, "relative_strength": -8.239426, "rate_of_change": 0.3212536140963301, "market_dynamics": 0.081674, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.12, "high": 59.12, "low": 54.86, "close": 55.83, "volume": 2568902}, "trend_line": 55.309, "activity_lines": {"activity_5": 58.692, "activity_10": 59.634, "activity_20": 59.59019, "activity_30": 57.899333}, "trend_signal": 1, "fair_value": 63.373651, "relative_strength": -9.314903, "rate_of_change": 0.2525536360406174, "market_dynamics": -0.103941, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.69, "high": 56.89, "low": 54.69, "close": 55.26, "volume": 2388909}, "trend_line": 55.393333, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.743273, "activity_20": 59.274095, "activity_30": 57.896172}, "trend_signal": 1, "fair_value": 63.229294, "relative_strength": -12.100633, "rate_of_change": 0.15247608888246195, "market_dynamics": -0.352158, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.46, "high": 56.43, "low": 50.92, "close": 51.27, "volume": 4213170}, "trend_line": 55.439667, "activity_lines": {"activity_5": 54.841333, "activity_10": 57.200364, "activity_20": 58.550714, "activity_30": 57.630151}, "trend_signal": 0, "fair_value": 63.083853, "relative_strength": -18.411407, "rate_of_change": 0.08364544520186509, "market_dynamics": -0.570191, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.96, "high": 52.65, "low": 50.44, "close": 51.07, "volume": 3483002}, "trend_line": 55.549, "activity_lines": {"activity_5": 53.094667, "activity_10": 55.831636, "activity_20": 57.819476, "activity_30": 57.348237}, "trend_signal": 0, "fair_value": 62.926649, "relative_strength": -19.701011, "rate_of_change": 0.1972107805048675, "market_dynamics": -0.683118, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.4, "high": 53.84, "low": 50.9, "close": 52.41, "volume": 2710629}, "trend_line": 55.813667, "activity_lines": {"activity_5": 52.432667, "activity_10": 54.875818, "activity_20": 57.244429, "activity_30": 57.14572}, "trend_signal": 0, "fair_value": 62.776711, "relative_strength": -18.499737, "rate_of_change": 0.47645682190499, "market_dynamics": -0.775816, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.31, "high": 52.76, "low": 49.67, "close": 50.24, "volume": 2125914}, "trend_line": 55.999667, "activity_lines": {"activity_5": 51.456667, "activity_10": 53.699636, "activity_20": 56.479905, "activity_30": 56.786129}, "trend_signal": 0, "fair_value": 62.611098, "relative_strength": -21.453197, "rate_of_change": 0.3332517105532592, "market_dynamics": -0.90007, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.33, "high": 50.48, "low": 48.9048, "close": 50.27, "volume": 1956431}, "trend_line": 56.108, "activity_lines": {"activity_5": 50.863333, "activity_10": 52.695455, "activity_20": 55.746667, "activity_30": 56.416473}, "trend_signal": 0, "fair_value": 62.428023, "relative_strength": -20.617387, "rate_of_change": 0.19345293606834246, "market_dynamics": -1.043122, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 46.35, "volume": 3023830}, "trend_line": 56.057667, "activity_lines": {"activity_5": 49.296, "activity_10": 51.159273, "activity_20": 54.676333, "activity_30": 55.786925}, "trend_signal": 0, "fair_value": 62.211215, "relative_strength": -27.153165, "rate_of_change": -0.08970735011049201, "market_dynamics": -1.137968, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.6, "high": 46.39, "low": 43.8, "close": 44.84, "volume": 3445817}, "trend_line": 55.845, "activity_lines": {"activity_5": 47.553333, "activity_10": 49.641273, "activity_20": 53.526429, "activity_30": 55.063204}, "trend_signal": 0, "fair_value": 62.018488, "relative_strength": -30.03512, "rate_of_change": -0.3793718350783369, "market_dynamics": -1.189482, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.7, "high": 45.235, "low": 44.18, "close": 45.09, "volume": 2850715}, "trend_line": 55.645, "activity_lines": {"activity_5": 46.309333, "activity_10": 48.456, "activity_20": 52.471571, "activity_30": 54.369333}, "trend_signal": 0, "fair_value": 61.794486, "relative_strength": -29.437863, "rate_of_change": -0.3581341212283924, "market_dynamics": -1.211916, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.22, "high": 45.81, "low": 44.43, "close": 45.2, "volume": 3473606}, "trend_line": 55.452667, "activity_lines": {"activity_5": 45.59, "activity_10": 47.535455, "activity_20": 51.496762, "activity_30": 53.695462}, "trend_signal": 0, "fair_value": 61.565892, "relative_strength": -28.482336, "rate_of_change": -0.34564291490700866, "market_dynamics": -1.178236, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.24, "high": 46.11, "low": 43.76, "close": 44.84, "volume": 2326724}, "trend_line": 55.296333, "activity_lines": {"activity_5": 45.086667, "activity_10": 46.742727, "activity_20": 50.559667, "activity_30": 53.010774}, "trend_signal": 0, "fair_value": 61.343155, "relative_strength": -29.594495, "rate_of_change": -0.28192332029765327, "market_dynamics": -1.271501, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.73, "high": 46.445, "low": 43.3, "close": 46.03, "volume": 2539640}, "trend_line": 55.043333, "activity_lines": {"activity_5": 45.342, "activity_10": 46.355818, "activity_20": 49.804714, "activity_30": 52.412946}, "trend_signal": 0, "fair_value": 61.154085, "relative_strength": -27.628013, "rate_of_change": -0.45753486040385377, "market_dynamics": -1.353979, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.13, "high": 48.22, "low": 44.44, "close": 46.71, "volume": 4396084}, "trend_line": 54.698, "activity_lines": {"activity_5": 45.845333, "activity_10": 46.187818, "activity_20": 49.194619, "activity_30": 51.875312}, "trend_signal": 0, "fair_value": 60.95481, "relative_strength": -24.303494, "rate_of_change": -0.6273838831670978, "market_dynamics": -1.207509, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.92, "high": 48.17, "low": 45.37, "close": 48.1, "volume": 3693663}, "trend_line": 54.434, "activity_lines": {"activity_5": 46.687333, "activity_10": 46.351818, "activity_20": 48.782, "activity_30": 51.449634}, "trend_signal": 0, "fair_value": 60.756943, "relative_strength": -20.693249, "rate_of_change": -0.4826501883067076, "market_dynamics": -0.963975, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.02, "high": 48.82, "low": 44.59, "close": 45.4, "volume": 2852729}, "trend_line": 54.073667, "activity_lines": {"activity_5": 46.428667, "activity_10": 46.103273, "activity_20": 48.178381, "activity_30": 50.866796}, "trend_signal": 0, "fair_value": 60.517826, "relative_strength": -22.868457, "rate_of_change": -0.6619631112907322, "market_dynamics": -0.742171, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.37, "high": 44.37, "low": 39.98, "close": 43.4, "volume": 5711364}, "trend_line": 53.591, "activity_lines": {"activity_5": 45.49, "activity_10": 45.579091, "activity_20": 47.450952, "activity_30": 50.178172}, "trend_signal": 0, "fair_value": 60.248125, "relative_strength": -25.672011, "rate_of_change": -0.8926100758063981, "market_dynamics": -0.414702, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.46, "high": 44.81, "low": 42.335, "close": 44.15, "volume": 2996782}, "trend_line": 53.068, "activity_lines": {"activity_5": 44.897333, "activity_10": 45.316182, "activity_20": 46.875, "activity_30": 49.569075}, "trend_signal": 0, "fair_value": 60.016111, "relative_strength": -26.67572, "rate_of_change": -0.9759101341643246, "market_dynamics": -0.318092, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.35, "high": 46.15, "low": 43.65, "close": 46.03, "volume": 1747676}, "trend_line": 52.609, "activity_lines": {"activity_5": 45.056667, "activity_10": 45.435091, "activity_20": 46.565238, "activity_30": 49.115011}, "trend_signal": 0, "fair_value": 59.773309, "relative_strength": -23.979664, "rate_of_change": -0.8649280168839906, "market_dynamics": -0.320309, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.31, "high": 47.0, "low": 44.915, "close": 46.6, "volume": 1771058}, "trend_line": 52.172333, "activity_lines": {"activity_5": 45.451333, "activity_10": 45.636, "activity_20": 46.379333, "activity_30": 48.727333}, "trend_signal": 0, "fair_value": 59.535927, "relative_strength": -22.63785, "rate_of_change": -0.8300233800300326, "market_dynamics": -0.148313, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.11, "high": 46.85, "low": 42.9125, "close": 43.44, "volume": 1576840}, "trend_line": 51.609667, "activity_lines": {"activity_5": 44.892667, "activity_10": 45.234909, "activity_20": 45.949381, "activity_30": 48.163957}, "trend_signal": 0, "fair_value": 59.303554, "relative_strength": -24.190261, "rate_of_change": -1.0784758274083701, "market_dynamics": -0.18009, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.19, "high": 44.51, "low": 42.4, "close": 43.34, "volume": 3139353}, "trend_line": 51.078, "activity_lines": {"activity_5": 44.431333, "activity_10": 44.847636, "activity_20": 45.568905, "activity_30": 47.63043}, "trend_signal": 0, "fair_value": 59.081904, "relative_strength": -26.690242, "rate_of_change": -1.0301694060533246, "market_dynamics": -0.05941, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.55, "high": 45.96, "low": 42.4, "close": 43.67, "volume": 4371166}, "trend_line": 50.438667, "activity_lines": {"activity_5": 44.084, "activity_10": 44.547636, "activity_20": 45.276619, "activity_30": 47.152495}, "trend_signal": 0, "fair_value": 58.851115, "relative_strength": -26.56766, "rate_of_change": -1.2516797838599798, "market_dynamics": 0.116889, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.83, "high": 45.145, "low": 42.33, "close": 43.63, "volume": 2953914}, "trend_line": 49.880333, "activity_lines": {"activity_5": 43.755333, "activity_10": 44.283273, "activity_20": 45.016714, "activity_30": 46.713226}, "trend_signal": 0, "fair_value": 58.611244, "relative_strength": -26.389892, "rate_of_change": -1.1069562960496202, "market_dynamics": 0.14227, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.38, "high": 43.7, "low": 39.76, "close": 40.69, "volume": 3460208}, "trend_line": 49.170333, "activity_lines": {"activity_5": 42.606667, "activity_10": 43.540364, "activity_20": 44.512238, "activity_30": 46.120301}, "trend_signal": 0, "fair_value": 58.337301, "relative_strength": -30.933178, "rate_of_change": -1.4234066961822425, "market_dynamics": 0.141459, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.4, "high": 40.535, "low": 38.27, "close": 40.22, "volume": 3342938}, "trend_line": 48.531, "activity_lines": {"activity_5": 41.695333, "activity_10": 42.846727, "activity_20": 44.01881, "activity_30": 45.54286}, "trend_signal": 0, "fair_value": 58.036624, "relative_strength": -31.96297, "rate_of_change": -1.3002413467486595, "market_dynamics": 0.006034, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.31, "high": 41.71, "low": 39.235, "close": 41.26, "volume": 2983931}, "trend_line": 47.899333, "activity_lines": {"activity_5": 41.345333, "activity_10": 42.436364, "activity_20": 43.672143, "activity_30": 45.073763}, "trend_signal": 0, "fair_value": 57.735662, "relative_strength": -30.323204, "rate_of_change": -1.301574251509345, "market_dynamics": -0.239184, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.2, "high": 41.25, "low": 38.8354, "close": 39.99, "volume": 3112953}, "trend_line": 47.150667, "activity_lines": {"activity_5": 40.710667, "activity_10": 41.834, "activity_20": 43.247429, "activity_30": 44.563484}, "trend_signal": 0, "fair_value": 57.422478, "relative_strength": -31.283661, "rate_of_change": -1.5629988000041672, "market_dynamics": -0.45272, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.3, "high": 43.39, "low": 40.05, "close": 42.43, "volume": 3967571}, "trend_line": 46.543667, "activity_lines": {"activity_5": 41.134667, "activity_10": 41.750909, "activity_20": 43.085381, "activity_30": 44.258925}, "trend_signal": 0, "fair_value": 57.110039, "relative_strength": -25.56627, "rate_of_change": -1.2873624884246058, "market_dynamics": -0.365484, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.51, "high": 49.83, "low": 42.51, "close": 46.42, "volume": 5672043}, "trend_line": 46.139333, "activity_lines": {"activity_5": 42.968667, "activity_10": 42.458727, "activity_20": 43.31481, "activity_30": 44.250946}, "trend_signal": 0, "fair_value": 56.834211, "relative_strength": -21.77304, "rate_of_change": -0.8687196906938998, "market_dynamics": 0.120323, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.86, "high": 47.8881, "low": 45.27, "close": 46.38, "volume": 2544973}, "trend_line": 45.824333, "activity_lines": {"activity_5": 44.407333, "activity_10": 43.162545, "activity_20": 43.534095, "activity_30": 44.266473}, "trend_signal": 0, "fair_value": 56.574676, "relative_strength": -19.619814, "rate_of_change": -0.6827146807692207, "market_dynamics": 0.559327, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.05, "high": 47.19, "low": 43.0, "close": 46.67, "volume": 2618229}, "trend_line": 45.538, "activity_lines": {"activity_5": 45.532, "activity_10": 43.865636, "activity_20": 43.775381, "activity_30": 44.321032}, "trend_signal": 0, "fair_value": 56.338735, "relative_strength": -19.889777, "rate_of_change": -0.6248492476693684, "market_dynamics": 1.069547, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.33, "high": 48.9, "low": 46.865, "close": 48.81, "volume": 2261858}, "trend_line": 45.456, "activity_lines": {"activity_5": 47.009333, "activity_10": 44.897273, "activity_20": 44.211762, "activity_30": 44.532129}, "trend_signal": 0, "fair_value": 56.156342, "relative_strength": -16.679023, "rate_of_change": -0.18006939259518126, "market_dynamics": 1.383974, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.02, "high": 49.75, "low": 47.12, "close": 47.63, "volume": 3154062}, "trend_line": 45.341333, "activity_lines": {"activity_5": 47.505333, "activity_10": 45.620909, "activity_20": 44.522524, "activity_30": 44.672387}, "trend_signal": 0, "fair_value": 55.960427, "relative_strength": -18.904134, "rate_of_change": -0.252259327701523, "market_dynamics": 1.30345, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.85, "high": 48.58, "low": 45.82, "close": 46.14, "volume": 2557682}, "trend_line": 45.132333, "activity_lines": {"activity_5": 47.158, "activity_10": 46.000909, "activity_20": 44.687, "activity_30": 44.723914}, "trend_signal": 0, "fair_value": 55.770627, "relative_strength": -20.355367, "rate_of_change": -0.46094807137671956, "market_dynamics": 1.221479, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.02, "high": 47.04, "low": 41.71, "close": 43.12, "volume": 3581225}, "trend_line": 44.895, "activity_lines": {"activity_5": 45.822667, "activity_10": 45.732727, "activity_20": 44.57319, "activity_30": 44.594086}, "trend_signal": 0, "fair_value": 55.548891, "relative_strength": -23.424592, "rate_of_change": -0.5258602518952423, "market_dynamics": 1.030881, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.27, "high": 44.83, "low": 42.81, "close": 44.29, "volume": 1688105}, "trend_line": 44.695667, "activity_lines": {"activity_5": 45.094667, "activity_10": 45.624545, "activity_20": 44.581667, "activity_30": 44.555054}, "trend_signal": 0, "fair_value": 55.325608, "relative_strength": -21.141696, "rate_of_change": -0.4439982180643788, "market_dynamics": 0.769251, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.04, "high": 45.41, "low": 42.65, "close": 43.27, "volume": 2593227}, "trend_line": 44.593, "activity_lines": {"activity_5": 44.185333, "activity_10": 45.275818, "activity_20": 44.488762, "activity_30": 44.463075}, "trend_signal": 0, "fair_value": 55.108695, "relative_strength": -21.785594, "rate_of_change": -0.22970235571156536, "market_dynamics": 0.512178, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 47.8126, "low": 43.37, "close": 44.77, "volume": 4011753}, "trend_line": 44.590667, "activity_lines": {"activity_5": 44.145333, "activity_10": 45.140182, "activity_20": 44.542905, "activity_30": 44.474495}, "trend_signal": 0, "fair_value": 54.905038, "relative_strength": -16.690506, "rate_of_change": -0.0052317628327319095, "market_dynamics": 0.525707, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.43, "high": 46.95, "low": 43.83, "close": 46.63, "volume": 13896388}, "trend_line": 44.642, "activity_lines": {"activity_5": 44.916, "activity_10": 45.300182, "activity_20": 44.78019, "activity_30": 44.606065}, "trend_signal": 0, "fair_value": 54.735591, "relative_strength": -14.869166, "rate_of_change": 0.11512050268276906, "market_dynamics": 0.732099, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.03, "high": 48.29, "low": 46.56, "close": 47.79, "volume": 2715231}, "trend_line": 44.728333, "activity_lines": {"activity_5": 46.040667, "activity_10": 45.667273, "activity_20": 45.12781, "activity_30": 44.809161}, "trend_signal": 1, "fair_value": 54.595205, "relative_strength": -13.413042, "rate_of_change": 0.19338963308094667, "market_dynamics": 0.92549, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.8, "high": 49.38, "low": 46.785, "close": 46.98, "volume": 2872483}, "trend_line": 44.799667, "activity_lines": {"activity_5": 46.584, "activity_10": 45.861455, "activity_20": 45.377571, "activity_30": 44.95443}, "trend_signal": 1, "fair_value": 54.443118, "relative_strength": -13.197139, "rate_of_change": 0.15948280478058555, "market_dynamics": 1.144459, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.09, "high": 47.26, "low": 43.45, "close": 44.0, "volume": 3214160}, "trend_line": 44.732, "activity_lines": {"activity_5": 45.954667, "activity_10": 45.508182, "activity_20": 45.32619, "activity_30": 44.902839}, "trend_signal": 1, "fair_value": 54.276341, "relative_strength": -17.704856, "rate_of_change": -0.15104353342626442, "market_dynamics": 0.901894, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.39, "high": 44.97, "low": 42.91, "close": 43.89, "volume": 2467763}, "trend_line": 44.638, "activity_lines": {"activity_5": 45.24, "activity_10": 45.222364, "activity_20": 45.262762, "activity_30": 44.848516}, "trend_signal": 1, "fair_value": 54.101687, "relative_strength": -18.261026, "rate_of_change": -0.21014039166592416, "market_dynamics": 0.44353, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.8, "high": 44.755, "low": 42.38, "close": 42.71, "volume": 2083337}, "trend_line": 44.458333, "activity_lines": {"activity_5": 44.190667, "activity_10": 44.79, "activity_20": 45.085714, "activity_30": 44.724129}, "trend_signal": 0, "fair_value": 53.906781, "relative_strength": -18.197301, "rate_of_change": -0.40249787176843704, "market_dynamics": -0.008508, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.67, "high": 43.76, "low": 37.6, "close": 38.65, "volume": 6138462}, "trend_line": 44.233333, "activity_lines": {"activity_5": 42.049333, "activity_10": 43.681818, "activity_20": 44.512381, "activity_30": 44.349398}, "trend_signal": 0, "fair_value": 53.725348, "relative_strength": -24.349851, "rate_of_change": -0.5060918500925381, "market_dynamics": -0.503033, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.18, "high": 39.5, "low": 35.14, "close": 37.72, "volume": 6168745}, "trend_line": 44.044, "activity_lines": {"activity_5": 40.207333, "activity_10": 42.485818, "activity_20": 43.857952, "activity_30": 43.929183}, "trend_signal": 0, "fair_value": 53.561675, "relative_strength": -22.84228, "rate_of_change": -0.42803240714418883, "market_dynamics": -0.770382, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.31, "high": 37.55, "low": 35.28, "close": 37.05, "volume": 5244385}, "trend_line": 43.807333, "activity_lines": {"activity_5": 38.759333, "activity_10": 41.287455, "activity_20": 43.156571, "activity_30": 43.477957}, "trend_signal": 0, "fair_value": 53.356856, "relative_strength": -21.526424, "rate_of_change": -0.5373422032512876, "market_dynamics": -0.948652, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.31, "high": 39.99, "low": 37.31, "close": 39.08, "volume": 4979990}, "trend_line": 43.575667, "activity_lines": {"activity_5": 38.451333, "activity_10": 40.571273, "activity_20": 42.662524, "activity_30": 43.172968}, "trend_signal": 0, "fair_value": 53.165271, "relative_strength": -16.738511, "rate_of_change": -0.5288292715742294, "market_dynamics": -0.972359, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.6, "high": 40.695, "low": 37.39, "close": 37.76, "volume": 2647650}, "trend_line": 43.281, "activity_lines": {"activity_5": 38.024, "activity_10": 39.718545, "activity_20": 42.058714, "activity_30": 42.797763}, "trend_signal": 0, "fair_value": 52.959487, "relative_strength": -17.334776, "rate_of_change": -0.6762191385389557, "market_dynamics": -1.004429, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.22, "high": 38.56, "low": 31.0, "close": 32.53, "volume": 5502121}, "trend_line": 42.917333, "activity_lines": {"activity_5": 36.183333, "activity_10": 38.076182, "activity_20": 40.998048, "activity_30": 42.104151}, "trend_signal": 0, "fair_value": 52.730256, "relative_strength": -20.680374, "rate_of_change": -0.8402462974515366, "market_dynamics": -1.038085, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.2, "high": 35.0, "low": 29.315, "close": 32.01, "volume": 5880311}, "trend_line": 42.539667, "activity_lines": {"activity_5": 34.577333, "activity_10": 36.616727, "activity_20": 39.95381, "activity_30": 41.400452}, "trend_signal": 0, "fair_value": 52.492051, "relative_strength": -25.142549, "rate_of_change": -0.8799847837702259, "market_dynamics": -1.039245, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.73, "high": 33.1427, "low": 30.61, "close": 31.96, "volume": 3581940}, "trend_line": 42.149333, "activity_lines": {"activity_5": 33.335333, "activity_10": 35.420364, "activity_20": 38.974619, "activity_30": 40.717892}, "trend_signal": 0, "fair_value": 52.267436, "relative_strength": -23.204346, "rate_of_change": -0.917576529219194, "market_dynamics": -1.173742, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.61, "high": 35.63, "low": 30.675, "close": 35.1, "volume": 4916459}, "trend_line": 41.865, "activity_lines": {"activity_5": 33.479333, "activity_10": 35.013818, "activity_20": 38.374714, "activity_30": 40.263097}, "trend_signal": 0, "fair_value": 52.076603, "relative_strength": -18.450983, "rate_of_change": -0.6745848149008589, "market_dynamics": -1.122077, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.1, "high": 35.62, "low": 33.525, "close": 35.3, "volume": 4735377}, "trend_line": 41.685333, "activity_lines": {"activity_5": 33.955333, "activity_10": 34.803455, "activity_20": 37.853524, "activity_30": 39.839548}, "trend_signal": 0, "fair_value": 51.886603, "relative_strength": -19.54175, "rate_of_change": -0.4291580078824842, "market_dynamics": -1.044484, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.96, "high": 34.96, "low": 30.65, "close": 33.05, "volume": 7105139}, "trend_line": 41.446333, "activity_lines": {"activity_5": 33.845333, "activity_10": 34.318727, "activity_20": 37.169667, "activity_30": 39.28243}, "trend_signal": 0, "fair_value": 51.68859, "relative_strength": -23.573706, "rate_of_change": -0.5733431468569467, "market_dynamics": -0.967965, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.18, "high": 37.85, "low": 34.18, "close": 36.06, "volume": 5780824}, "trend_line": 41.273, "activity_lines": {"activity_5": 34.704, "activity_10": 34.483091, "activity_20": 36.820429, "activity_30": 38.934925}, "trend_signal": 0, "fair_value": 51.503077, "relative_strength": -20.009495, "rate_of_change": -0.4182107015354037, "market_dynamics": -0.637517, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.31, "high": 35.57, "low": 31.31, "close": 31.56, "volume": 3672500}, "trend_line": 40.992, "activity_lines": {"activity_5": 33.792667, "activity_10": 33.859455, "activity_20": 36.08181, "activity_30": 38.30828}, "trend_signal": 0, "fair_value": 51.277051, "relative_strength": -27.401925, "rate_of_change": -0.6808325055120924, "market_dynamics": -0.682531, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.36, "high": 33.835, "low": 31.14, "close": 31.3, "volume": 4389466}, "trend_line": 40.621, "activity_lines": {"activity_5": 32.821333, "activity_10": 33.288364, "activity_20": 35.37419, "activity_30": 37.682989}, "trend_signal": 0, "fair_value": 51.053526, "relative_strength": -28.459934, "rate_of_change": -0.9050546448087313, "market_dynamics": -0.676336, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.3, "high": 32.41, "low": 29.125, "close": 31.79, "volume": 8377999}, "trend_line": 40.133333, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.947818, "activity_20": 34.777381, "activity_30": 37.113247}, "trend_signal": 0, "fair_value": 50.854744, "relative_strength": -27.871413, "rate_of_change": -1.2005292828832421, "market_dynamics": -0.461146, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.49, "high": 34.0, "low": 31.48, "close": 31.9, "volume": 7068140}, "trend_line": 39.650667, "activity_lines": {"activity_5": 31.982667, "activity_10": 32.735818, "activity_20": 34.261714, "activity_30": 36.582065}, "trend_signal": 0, "fair_value": 50.697179, "relative_strength": -26.783842, "rate_of_change": -1.202656156168245, "market_dynamics": -0.41745, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.49, "high": 32.61, "low": 30.085, "close": 30.11, "volume": 4909670}, "trend_line": 39.098667, "activity_lines": {"activity_5": 31.178667, "activity_10": 32.209818, "activity_20": 33.651238, "activity_30": 35.966538}, "trend_signal": 0, "fair_value": 50.516731, "relative_strength": -30.172498, "rate_of_change": -1.392158169747812, "market_dynamics": -0.268661, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.77, "high": 32.66, "low": 28.83, "close": 31.78, "volume": 14053276}, "trend_line": 38.531, "activity_lines": {"activity_5": 31.328, "activity_10": 32.022, "activity_20": 33.280143, "activity_30": 35.494366}, "trend_signal": 0, "fair_value": 50.361474, "relative_strength": -28.155233, "rate_of_change": -1.451883257298772, "market_dynamics": 0.040656, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.05, "high": 33.95, "low": 30.835, "close": 33.65, "volume": 4113693}, "trend_line": 38.065, "activity_lines": {"activity_5": 32.086, "activity_10": 32.177455, "activity_20": 33.145333, "activity_30": 35.179462}, "trend_signal": 0, "fair_value": 50.22109, "relative_strength": -24.631607, "rate_of_change": -1.2094157950740991, "market_dynamics": 0.095943, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.26, "high": 36.82, "low": 32.74, "close": 34.03, "volume": 5715209}, "trend_line": 37.661333, "activity_lines": {"activity_5": 32.814, "activity_10": 32.428364, "activity_20": 33.095476, "activity_30": 34.91914}, "trend_signal": 0, "fair_value": 50.09109, "relative_strength": -22.975874, "rate_of_change": -1.0604676211743036, "market_dynamics": 0.238014, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.71, "high": 33.781, "low": 26.0, "close": 26.29, "volume": 11572404}, "trend_line": 37.100333, "activity_lines": {"activity_5": 30.812667, "activity_10": 31.295091, "activity_20": 32.34981, "activity_30": 34.185505}, "trend_signal": 0, "fair_value": 49.889679, "relative_strength": -40.151347, "rate_of_change": -1.4895914597605984, "market_dynamics": 0.353835, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.01, "high": 28.1, "low": 25.93, "close": 27.54, "volume": 7539477}, "trend_line": 36.542, "activity_lines": {"activity_5": 29.602, "activity_10": 30.512, "activity_20": 31.782048, "activity_30": 33.56871}, "trend_signal": 0, "fair_value": 49.683397, "relative_strength": -37.448275, "rate_of_change": -1.5049271929715498, "market_dynamics": 0.197734, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.54, "high": 28.09, "low": 25.7, "close": 25.74, "volume": 6765941}, "trend_line": 35.957667, "activity_lines": {"activity_5": 27.962667, "activity_10": 29.556545, "activity_20": 31.091333, "activity_30": 32.871806}, "trend_signal": 0, "fair_value": 49.47391, "relative_strength": -39.333173, "rate_of_change": -1.5990723003667038, "market_dynamics": -0.037359, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.72, "high": 29.56, "low": 25.465, "close": 28.44, "volume": 6988968}, "trend_line": 35.413333, "activity_lines": {"activity_5": 27.626, "activity_10": 29.197818, "activity_20": 30.711619, "activity_30": 32.386796}, "trend_signal": 0, "fair_value": 49.272628, "relative_strength": -33.891621, "rate_of_change": -1.5138190138976457, "market_dynamics": -0.286541, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.74, "high": 30.31, "low": 28.07, "close": 29.55, "volume": 6058606}, "trend_line": 34.844, "activity_lines": {"activity_5": 28.006667, "activity_10": 29.092909, "activity_20": 30.488286, "activity_30": 32.008516}, "trend_signal": 0, "fair_value": 49.107308, "relative_strength": -31.300455, "rate_of_change": -1.6076797967590353, "market_dynamics": -0.287154, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.53, "high": 31.75, "low": 29.1751, "close": 31.44, "volume": 4406303}, "trend_line": 34.299, "activity_lines": {"activity_5": 29.316, "activity_10": 29.372364, "activity_20": 30.484048, "activity_30": 31.788903}, "trend_signal": 0, "fair_value": 48.97359, "relative_strength": -26.394513, "rate_of_change": -1.5641143381930942, "market_dynamics": -0.167333, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.03, "high": 32.03, "low": 30.195, "close": 30.9, "volume": 5176441}, "trend_line": 33.763, "activity_lines": {"activity_5": 30.102, "activity_10": 29.562, "activity_20": 30.433571, "activity_30": 31.569613}, "trend_signal": 0, "fair_value": 48.857628, "relative_strength": -26.869044, "rate_of_change": -1.5627277763200134, "market_dynamics": 0.176142, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.42, "high": 32.76, "low": 30.0, "close": 32.13, "volume": 3755243}, "trend_line": 33.367333, "activity_lines": {"activity_5": 31.074, "activity_10": 29.960909, "activity_20": 30.505524, "activity_30": 31.464258}, "trend_signal": 0, "fair_value": 48.733141, "relative_strength": -23.502286, "rate_of_change": -1.1718952699700738, "market_dynamics": 0.47184, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.01, "high": 32.87, "low": 30.44, "close": 31.72, "volume": 4470030}, "trend_line": 32.961667, "activity_lines": {"activity_5": 31.483333, "activity_10": 30.278909, "activity_20": 30.537619, "activity_30": 31.357978}, "trend_signal": 0, "fair_value": 48.607692, "relative_strength": -24.983735, "rate_of_change": -1.2157579390597493, "market_dynamics": 0.673548, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.99, "high": 33.85, "low": 31.72, "close": 32.36, "volume": 6423519}, "trend_line": 32.616667, "activity_lines": {"activity_5": 31.887333, "activity_10": 30.748364, "activity_20": 30.646762, "activity_30": 31.319161}, "trend_signal": 0, "fair_value": 48.507051, "relative_strength": -23.744111, "rate_of_change": -1.0466703640929291, "market_dynamics": 0.8881, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.19, "high": 32.9, "low": 29.78, "close": 29.99, "volume": 3482236}, "trend_line": 32.328, "activity_lines": {"activity_5": 31.314, "activity_10": 30.817273, "activity_20": 30.54419, "activity_30": 31.149699}, "trend_signal": 0, "fair_value": 48.403974, "relative_strength": -28.440425, "rate_of_change": -0.8850291171688287, "market_dynamics": 0.853691, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 32.09, "low": 29.55, "close": 32.02, "volume": 2671587}, "trend_line": 32.138, "activity_lines": {"activity_5": 31.514, "activity_10": 31.188, "activity_20": 30.649524, "activity_30": 31.129828}, "trend_signal": 0, "fair_value": 48.314808, "relative_strength": -23.884933, "rate_of_change": -0.5877258104429746, "market_dynamics": 0.799073, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.34, "high": 32.43, "low": 29.511, "close": 29.69, "volume": 3262271}, "trend_line": 31.892667, "activity_lines": {"activity_5": 30.862667, "activity_10": 31.053636, "activity_20": 30.55219, "activity_30": 30.971892}, "trend_signal": 0, "fair_value": 48.216795, "relative_strength": -27.121595, "rate_of_change": -0.7633735764515487, "market_dynamics": 0.599165, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.33, "high": 32.01, "low": 29.0001, "close": 31.42, "volume": 3020789}, "trend_line": 31.637333, "activity_lines": {"activity_5": 30.950667, "activity_10": 31.162, "activity_20": 30.628524, "activity_30": 30.941398}, "trend_signal": 0, "fair_value": 48.116667, "relative_strength": -23.626556, "rate_of_change": -0.8006041012499762, "market_dynamics": 0.418763, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.84, "high": 33.4, "low": 31.7, "close": 32.87, "volume": 3135585}, "trend_line": 31.474333, "activity_lines": {"activity_5": 31.542, "activity_10": 31.479818, "activity_20": 30.842381, "activity_30": 31.020925}, "trend_signal": 0, "fair_value": 48.00641, "relative_strength": -21.095615, "rate_of_change": -0.5152140984829545, "market_dynamics": 0.548244, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.34, "high": 34.28, "low": 29.755, "close": 31.24, "volume": 3499299}, "trend_line": 31.431333, "activity_lines": {"activity_5": 31.556, "activity_10": 31.440909, "activity_20": 30.895857, "activity_30": 31.005806}, "trend_signal": 0, "fair_value": 47.875897, "relative_strength": -24.846487, "rate_of_change": -0.13661925734852845, "market_dynamics": 0.588748, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.14, "high": 32.13, "low": 27.52, "close": 28.06, "volume": 6357509}, "trend_line": 31.299667, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.827455, "activity_20": 30.649619, "activity_30": 30.788301}, "trend_signal": 0, "fair_value": 47.698333, "relative_strength": -30.576441, "rate_of_change": -0.41890046470507375, "market_dynamics": 0.724152, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.48, "high": 32.41, "low": 28.33, "close": 29.99, "volume": 4076674}, "trend_line": 31.234, "activity_lines": {"activity_5": 30.204667, "activity_10": 30.616545, "activity_20": 30.596952, "activity_30": 30.703806}, "trend_signal": 0, "fair_value": 47.539423, "relative_strength": -25.057934, "rate_of_change": -0.20980095411237987, "market_dynamics": 0.723939, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.78, "high": 29.9, "low": 26.69, "close": 28.77, "volume": 3896556}, "trend_line": 31.023, "activity_lines": {"activity_5": 29.556, "activity_10": 30.222727, "activity_20": 30.436619, "activity_30": 30.544839}, "trend_signal": 0, "fair_value": 47.368333, "relative_strength": -25.845384, "rate_of_change": -0.6755458794903056, "market_dynamics": 0.431772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.83, "high": 30.85, "low": 28.57, "close": 30.27, "volume": 2680492}, "trend_line": 30.855333, "activity_lines": {"activity_5": 29.584, "activity_10": 30.155273, "activity_20": 30.442381, "activity_30": 30.496258}, "trend_signal": 0, "fair_value": 47.194231, "relative_strength": -23.822293, "rate_of_change": -0.5404603036456759, "market_dynamics": 0.192436, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.48, "high": 30.93, "low": 26.73, "close": 27.02, "volume": 4606390}, "trend_line": 30.654333, "activity_lines": {"activity_5": 28.702, "activity_10": 29.534909, "activity_20": 30.156524, "activity_30": 30.248817}, "trend_signal": 0, "fair_value": 47.021603, "relative_strength": -31.322919, "rate_of_change": -0.6514270968976433, "market_dynamics": -0.105258, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.09, "high": 28.267, "low": 26.185, "close": 26.47, "volume": 5023868}, "trend_line": 30.334667, "activity_lines": {"activity_5": 27.918, "activity_10": 28.868545, "activity_20": 29.81481, "activity_30": 29.97886}, "trend_signal": 0, "fair_value": 46.856026, "relative_strength": -31.449332, "rate_of_change": -1.042808532157596, "market_dynamics": -0.38465, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.56, "high": 28.02, "low": 25.52, "close": 26.76, "volume": 4854673}, "trend_line": 30.174667, "activity_lines": {"activity_5": 27.336667, "activity_10": 28.355818, "activity_20": 29.50581, "activity_30": 29.748237}, "trend_signal": 0, "fair_value": 46.688718, "relative_strength": -29.964426, "rate_of_change": -0.5274493370901356, "market_dynamics": -0.514779, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.82, "high": 27.66, "low": 26.155, "close": 27.39, "volume": 2695852}, "trend_line": 30.044333, "activity_lines": {"activity_5": 27.180667, "activity_10": 28.010909, "activity_20": 29.251952, "activity_30": 29.568581}, "trend_signal": 0, "fair_value": 46.521218, "relative_strength": -28.45175, "rate_of_change": -0.43193185860177924, "market_dynamics": -0.68534, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.39, "high": 27.81, "low": 26.25, "close": 26.51, "volume": 3266552}, "trend_line": 29.868333, "activity_lines": {"activity_5": 26.823333, "activity_10": 27.579273, "activity_20": 28.919286, "activity_30": 29.340559}, "trend_signal": 0, "fair_value": 46.318397, "relative_strength": -29.163332, "rate_of_change": -0.5858009894911028, "market_dynamics": -0.720756, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.24, "high": 29.78, "low": 26.24, "close": 29.68, "volume": 4626092}, "trend_line": 29.794333, "activity_lines": {"activity_5": 27.773333, "activity_10": 27.839636, "activity_20": 28.903, "activity_30": 29.328409}, "trend_signal": 0, "fair_value": 46.129808, "relative_strength": -20.959818, "rate_of_change": -0.24775403434801024, "market_dynamics": -0.513094, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.74, "high": 29.8899, "low": 23.58, "close": 23.97, "volume": 6827094}, "trend_line": 29.589667, "activity_lines": {"activity_5": 26.642667, "activity_10": 27.090182, "activity_20": 28.351286, "activity_30": 28.952645}, "trend_signal": 0, "fair_value": 45.901218, "relative_strength": -34.919019, "rate_of_change": -0.6869292895397361, "market_dynamics": -0.476671, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.2, "high": 24.46, "low": 22.5, "close": 23.01, "volume": 4195605}, "trend_line": 29.297333, "activity_lines": {"activity_5": 25.358667, "activity_10": 26.240545, "activity_20": 27.741143, "activity_30": 28.528151}, "trend_signal": 0, "fair_value": 45.647179, "relative_strength": -36.24284, "rate_of_change": -0.9879597495977239, "market_dynamics": -0.551026, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.27, "low": 21.0, "close": 22.04, "volume": 5584630}, "trend_line": 28.910333, "activity_lines": {"activity_5": 24.001333, "activity_10": 25.341455, "activity_20": 27.082048, "activity_30": 28.059935}, "trend_signal": 0, "fair_value": 45.370192, "relative_strength": -38.10106, "rate_of_change": -1.3209393496670736, "market_dynamics": -0.633942, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.97, "high": 23.37, "low": 21.15, "close": 22.59, "volume": 5818364}, "trend_line": 28.529, "activity_lines": {"activity_5": 23.184, "activity_10": 24.664727, "activity_20": 26.521429, "activity_30": 27.652172}, "trend_signal": 0, "fair_value": 45.115256, "relative_strength": -35.433697, "rate_of_change": -1.3190197428718702, "market_dynamics": -0.921243, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 23.57, "low": 21.62, "close": 21.77, "volume": 4756453}, "trend_line": 28.378333, "activity_lines": {"activity_5": 22.354667, "activity_10": 23.978545, "activity_20": 25.929238, "activity_30": 27.216108}, "trend_signal": 0, "fair_value": 44.849103, "relative_strength": -35.973888, "rate_of_change": -0.5281187563531794, "market_dynamics": -1.083878, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.75, "high": 22.94, "low": 21.59, "close": 22.73, "volume": 4230573}, "trend_line": 28.218, "activity_lines": {"activity_5": 22.372667, "activity_10": 23.562364, "activity_20": 25.467619, "activity_30": 26.851699}, "trend_signal": 0, "fair_value": 44.637051, "relative_strength": -32.884496, "rate_of_change": -0.5649838558170467, "market_dynamics": -1.141992, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.52, "high": 26.4099, "low": 21.87, "close": 25.47, "volume": 8157540}, "trend_line": 28.209, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.712364, "activity_20": 25.31119, "activity_30": 26.674409}, "trend_signal": 0, "fair_value": 44.430256, "relative_strength": -23.558619, "rate_of_change": -0.031894535402935506, "market_dynamics": -0.794456, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.62, "high": 26.01, "low": 23.63, "close": 24.51, "volume": 5408373}, "trend_line": 28.078, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.711273, "activity_20": 25.083429, "activity_30": 26.435763}, "trend_signal": 0, "fair_value": 44.242179, "relative_strength": -24.054496, "rate_of_change": -0.4643907972632855, "market_dynamics": -0.586915, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.33, "high": 24.9, "low": 22.62, "close": 22.99, "volume": 5121938}, "trend_line": 27.859333, "activity_lines": {"activity_5": 23.775333, "activity_10": 23.486182, "activity_20": 24.74381, "activity_30": 26.107505}, "trend_signal": 0, "fair_value": 44.05891, "relative_strength": -26.743073, "rate_of_change": -0.7787841014317257, "market_dynamics": -0.362856, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 24.44, "low": 21.4, "close": 21.85, "volume": 5209504}, "trend_line": 27.539667, "activity_lines": {"activity_5": 23.227333, "activity_10": 23.117818, "activity_20": 24.342667, "activity_30": 25.719806}, "trend_signal": 0, "fair_value": 43.87891, "relative_strength": -28.039175, "rate_of_change": -1.1474287629212014, "market_dynamics": -0.130348, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.64, "high": 23.6, "low": 21.66, "close": 21.82, "volume": 3409685}, "trend_line": 27.237, "activity_lines": {"activity_5": 22.664, "activity_10": 22.886364, "activity_20": 23.983381, "activity_30": 25.350796}, "trend_signal": 0, "fair_value": 43.675897, "relative_strength": -25.445811, "rate_of_change": -1.0990220034251073, "market_dynamics": -0.385516, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.14, "high": 23.69, "low": 21.48, "close": 22.64, "volume": 2905057}, "trend_line": 26.920667, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.843091, "activity_20": 23.731905, "activity_30": 25.054215}, "trend_signal": 0, "fair_value": 43.48, "relative_strength": -24.242533, "rate_of_change": -1.161409112604166, "market_dynamics": -0.435305, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.33, "high": 24.51, "low": 22.18, "close": 24.42, "volume": 3035979}, "trend_line": 26.677333, "activity_lines": {"activity_5": 22.987333, "activity_10": 23.130182, "activity_20": 23.684952, "activity_30": 24.892882}, "trend_signal": 0, "fair_value": 43.289231, "relative_strength": -20.297393, "rate_of_change": -0.9038929087455403, "market_dynamics": -0.306113, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.17, "high": 27.04, "low": 24.01, "close": 26.32, "volume": 4230324}, "trend_line": 26.476, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.719455, "activity_20": 23.839667, "activity_30": 24.869828}, "trend_signal": 0, "fair_value": 43.086923, "relative_strength": -16.945049, "rate_of_change": -0.7546968806814449, "market_dynamics": -0.028122, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.06, "high": 26.79, "low": 22.14, "close": 24.1, "volume": 5182875}, "trend_line": 26.279667, "activity_lines": {"activity_5": 24.409333, "activity_10": 23.837273, "activity_20": 23.801762, "activity_30": 24.716538}, "trend_signal": 0, "fair_value": 42.868013, "relative_strength": -23.340396, "rate_of_change": -0.7415508384952381, "market_dynamics": 0.364367, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.12, "high": 25.18, "low": 22.23, "close": 23.62, "volume": 4003548}, "trend_line": 25.999667, "activity_lines": {"activity_5": 24.329333, "activity_10": 23.825455, "activity_20": 23.732048, "activity_30": 24.544946}, "trend_signal": 0, "fair_value": 42.651282, "relative_strength": -24.571217, "rate_of_change": -1.0654625113780976, "market_dynamics": 0.614403, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.52, "high": 27.89, "low": 22.9938, "close": 26.52, "volume": 6496520}, "trend_line": 25.894, "activity_lines": {"activity_5": 25.096, "activity_10": 24.324727, "activity_20": 23.952095, "activity_30": 24.578516}, "trend_signal": 0, "fair_value": 42.45891, "relative_strength": -16.397242, "rate_of_change": -0.40641674372214226, "market_dynamics": 0.894977, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.15, "high": 26.66, "low": 23.81, "close": 24.29, "volume": 7182119}, "trend_line": 25.656333, "activity_lines": {"activity_5": 24.860667, "activity_10": 24.399455, "activity_20": 23.960905, "activity_30": 24.475032}, "trend_signal": 0, "fair_value": 42.263269, "relative_strength": -22.600596, "rate_of_change": -0.9178458330115019, "market_dynamics": 1.005967, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.35, "high": 26.65, "low": 24.12, "close": 24.19, "volume": 5261225}, "trend_line": 25.367, "activity_lines": {"activity_5": 24.600667, "activity_10": 24.46, "activity_20": 23.974952, "activity_30": 24.38043}, "trend_signal": 0, "fair_value": 42.076987, "relative_strength": -22.794938, "rate_of_change": -1.1277254625592799, "market_dynamics": 0.999997, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.42, "high": 25.03, "low": 22.51, "close": 22.68, "volume": 4463017}, "trend_line": 25.081667, "activity_lines": {"activity_5": 23.979333, "activity_10": 24.224182, "activity_20": 23.856238, "activity_30": 24.207075}, "trend_signal": 0, "fair_value": 41.861859, "relative_strength": -27.868032, "rate_of_change": -1.1248196475736247, "market_dynamics": 0.899771, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.22, "high": 23.84, "low": 20.82, "close": 23.78, "volume": 5196281}, "trend_line": 24.939, "activity_lines": {"activity_5": 23.819333, "activity_10": 24.173273, "activity_20": 23.875619, "activity_30": 24.123097}, "trend_signal": 0, "fair_value": 41.647115, "relative_strength": -21.651735, "rate_of_change": -0.5688098801407396, "market_dynamics": 0.651617, "expectation": {"probability": 46.3723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.72, "high": 24.58, "low": 20.55, "close": 21.8, "volume": 5598473}, "trend_line": 24.666, "activity_lines": {"activity_5": 22.988667, "activity_10": 23.726727, "activity_20": 23.707333, "activity_30": 23.920581}, "trend_signal": 0, "fair_value": 41.401154, "relative_strength": -27.749459, "rate_of_change": -1.094670997233248, "market_dynamics": 0.36701, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.37, "high": 22.71, "low": 20.61, "close": 21.97, "volume": 4822854}, "trend_line": 24.439333, "activity_lines": {"activity_5": 22.529333, "activity_10": 23.326364, "activity_20": 23.561, "activity_30": 23.746645}, "trend_signal": 0, "fair_value": 41.158269, "relative_strength": -27.106998, "rate_of_change": -0.9189451066244995, "market_dynamics": 0.142858, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.92, "high": 22.71, "low": 21.06, "close": 22.71, "volume": 5873458}, "trend_line": 24.187333, "activity_lines": {"activity_5": 22.471333, "activity_10": 23.105091, "activity_20": 23.485476, "activity_30": 23.635075}, "trend_signal": 0, "fair_value": 40.892821, "relative_strength": -22.03331, "rate_of_change": -1.0311247037715898, "market_dynamics": 0.188907, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.55, "high": 22.71, "low": 19.14, "close": 22.5, "volume": 6582205}, "trend_line": 24.036667, "activity_lines": {"activity_5": 22.442, "activity_10": 22.911273, "activity_20": 23.389381, "activity_30": 23.526215}, "trend_signal": 0, "fair_value": 40.625, "relative_strength": -23.501118, "rate_of_change": -0.6229128279665953, "market_dynamics": 0.182708, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.99, "high": 26.5, "low": 22.93, "close": 25.75, "volume": 7067200}, "trend_line": 24.012667, "activity_lines": {"activity_5": 23.508, "activity_10": 23.337455, "activity_20": 23.599333, "activity_30": 23.636753}, "trend_signal": 0, "fair_value": 40.371859, "relative_strength": -12.735573, "rate_of_change": -0.09984745389200969, "market_dynamics": 0.497016, "expectation": {"probability": 45.0081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0022b7-ef77-41d0-a07c-06be62b4e72d/", "share_image": "https://sharemaestro.com/terminal/0a0022b7-ef77-41d0-a07c-06be62b4e72d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}