{"ticker": {"uuid": "0a01df36-37d7-4fa4-8858-2df7d69162da", "symbol": "DOU", "name": "Douglas AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOU fell 14.27%, moving from 10.30 to 8.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.83"}, {"label": "12-Week Change", "value": "-14.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 9.08, "low": 8.42, "close": 8.83, "volume": 561063}, "trend_line": 10.952, "activity_lines": {"activity_5": 8.89, "activity_10": 9.459636, "activity_20": 9.960286, "activity_30": 10.388946}, "trend_signal": 0, "fair_value": 14.799122, "relative_strength": -24.043006, "rate_of_change": -1.080839949395152, "market_dynamics": -1.056793, "expectation": {"probability": 47.9927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.74, "close": 22.1, "volume": 1474916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 20.76, "close": 21.360001, "volume": 1852000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.48, "high": 22.0, "low": 20.0, "close": 20.42, "volume": 602861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 20.639999, "low": 18.959999, "close": 19.6, "volume": 460788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.6, "high": 21.219999, "low": 19.299999, "close": 21.1, "volume": 584382}, "trend_line": null, "activity_lines": {"activity_5": 20.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.219999, "high": 21.68, "low": 20.860001, "close": 21.08, "volume": 321198}, "trend_line": null, "activity_lines": {"activity_5": 20.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.92, "high": 22.379999, "low": 21.24, "close": 21.5, "volume": 488870}, "trend_line": null, "activity_lines": {"activity_5": 20.982667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.620001, "high": 22.24, "low": 20.82, "close": 20.9, "volume": 259159}, "trend_line": null, "activity_lines": {"activity_5": 21.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92, "high": 21.18, "low": 19.84, "close": 19.9, "volume": 184630}, "trend_line": null, "activity_lines": {"activity_5": 20.724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.66, "close": 19.84, "volume": 132735}, "trend_line": null, "activity_lines": {"activity_5": 20.372, "activity_10": 20.575636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.719999, "high": 20.700001, "low": 19.299999, "close": 20.1, "volume": 252331}, "trend_line": null, "activity_lines": {"activity_5": 20.190667, "activity_10": 20.452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.18, "high": 20.52, "low": 19.799999, "close": 20.0, "volume": 200889}, "trend_line": null, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.346545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.969999, "high": 20.059999, "low": 17.5, "close": 18.48, "volume": 305947}, "trend_line": null, "activity_lines": {"activity_5": 19.485333, "activity_10": 19.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.709999, "high": 18.860001, "low": 17.76, "close": 18.309999, "volume": 258421}, "trend_line": null, "activity_lines": {"activity_5": 19.034, "activity_10": 19.636727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.299999, "high": 18.469999, "low": 16.93, "close": 17.08, "volume": 223314}, "trend_line": null, "activity_lines": {"activity_5": 18.278666, "activity_10": 19.083818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.26, "high": 18.25, "low": 16.9, "close": 18.0, "volume": 300746}, "trend_line": null, "activity_lines": {"activity_5": 18.014, "activity_10": 18.771273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.985625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.110001, "high": 18.200001, "low": 16.9, "close": 17.25, "volume": 378729}, "trend_line": null, "activity_lines": {"activity_5": 17.639333, "activity_10": 18.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.15, "high": 19.139999, "low": 16.780001, "close": 18.870001, "volume": 634045}, "trend_line": null, "activity_lines": {"activity_5": 17.988, "activity_10": 18.357273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 19.42, "low": 18.120001, "close": 19.25, "volume": 308421}, "trend_line": null, "activity_lines": {"activity_5": 18.437334, "activity_10": 18.442182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 19.48, "low": 17.629999, "close": 17.799999, "volume": 183704}, "trend_line": null, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.275273, "activity_20": 18.991429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.43, "high": 18.26, "low": 16.860001, "close": 18.02, "volume": 259725}, "trend_line": null, "activity_lines": {"activity_5": 18.269333, "activity_10": 18.185454, "activity_20": 18.836476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.569524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.65, "low": 17.889999, "close": 19.59, "volume": 364060}, "trend_line": null, "activity_lines": {"activity_5": 18.72, "activity_10": 18.418909, "activity_20": 18.850476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.570455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.620001, "high": 21.059999, "low": 19.620001, "close": 20.9, "volume": 425555}, "trend_line": null, "activity_lines": {"activity_5": 19.451333, "activity_10": 18.898, "activity_20": 18.997667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.74, "close": 20.74, "volume": 1160607}, "trend_line": null, "activity_lines": {"activity_5": 19.994, "activity_10": 19.304, "activity_20": 19.127333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.674583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.82, "high": 20.82, "low": 19.32, "close": 19.32, "volume": 537245}, "trend_line": null, "activity_lines": {"activity_5": 19.964, "activity_10": 19.407636, "activity_20": 19.116333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 19.57, "low": 18.790001, "close": 19.030001, "volume": 225171}, "trend_line": null, "activity_lines": {"activity_5": 19.736, "activity_10": 19.417818, "activity_20": 19.086191, "activity_30": null}, "trend_signal": 0, "fair_value": 19.636154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 18.93, "close": 19.41, "volume": 1698859}, "trend_line": null, "activity_lines": {"activity_5": 19.567334, "activity_10": 19.478364, "activity_20": 19.102, "activity_30": null}, "trend_signal": 0, "fair_value": 19.627778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.4, "high": 21.34, "low": 19.27, "close": 20.639999, "volume": 460032}, "trend_line": null, "activity_lines": {"activity_5": 19.820667, "activity_10": 19.723273, "activity_20": 19.244905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.74, "high": 20.9, "low": 19.75, "close": 20.059999, "volume": 191461}, "trend_line": null, "activity_lines": {"activity_5": 19.898, "activity_10": 19.830545, "activity_20": 19.333809, "activity_30": null}, "trend_signal": 0, "fair_value": 19.677586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632919, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4, "high": 21.040001, "low": 19.76, "close": 21.0, "volume": 220432}, "trend_line": 19.721667, "activity_lines": {"activity_5": 20.334, "activity_10": 20.094, "activity_20": 19.511476, "activity_30": 19.50015}, "trend_signal": 0, "fair_value": 19.721667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836925, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.02, "low": 19.950001, "close": 20.5, "volume": 280311}, "trend_line": 19.668333, "activity_lines": {"activity_5": 20.491333, "activity_10": 20.208363, "activity_20": 19.636, "activity_30": 19.550365}, "trend_signal": 0, "fair_value": 19.746774, "relative_strength": null, "rate_of_change": -0.2704335287681287, "market_dynamics": 0.782456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 19.809999, "close": 20.0, "volume": 124079}, "trend_line": 19.623, "activity_lines": {"activity_5": 20.384, "activity_10": 20.186727, "activity_20": 19.711, "activity_30": 19.571763}, "trend_signal": 0, "fair_value": 19.754687, "relative_strength": null, "rate_of_change": -0.23048725074971732, "market_dynamics": 0.656469, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 18.51, "close": 18.879999, "volume": 213288}, "trend_line": 19.571667, "activity_lines": {"activity_5": 19.864, "activity_10": 19.954, "activity_20": 19.679333, "activity_30": 19.523828}, "trend_signal": 0, "fair_value": 19.728182, "relative_strength": null, "rate_of_change": -0.26159608622534586, "market_dynamics": 0.469218, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.299999, "close": 19.01, "volume": 155342}, "trend_line": 19.552, "activity_lines": {"activity_5": 19.504666, "activity_10": 19.781636, "activity_20": 19.658143, "activity_30": 19.487591}, "trend_signal": 0, "fair_value": 19.707059, "relative_strength": null, "rate_of_change": -0.10048709698566748, "market_dynamics": 0.254555, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.459999, "high": 19.49, "low": 18.6, "close": 18.9, "volume": 213591}, "trend_line": 19.478667, "activity_lines": {"activity_5": 19.178666, "activity_10": 19.620727, "activity_20": 19.623143, "activity_30": 19.445527}, "trend_signal": 0, "fair_value": 19.684, "relative_strength": null, "rate_of_change": -0.3750664893616924, "market_dynamics": -0.00866, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 18.0, "close": 18.5, "volume": 136481}, "trend_line": 19.392667, "activity_lines": {"activity_5": 18.859333, "activity_10": 19.394727, "activity_20": 19.541381, "activity_30": 19.382387}, "trend_signal": 0, "fair_value": 19.651111, "relative_strength": null, "rate_of_change": -0.44150865149038215, "market_dynamics": -0.305908, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.99, "close": 18.200001, "volume": 84199}, "trend_line": 19.282667, "activity_lines": {"activity_5": 18.573334, "activity_10": 19.123818, "activity_20": 19.428667, "activity_30": 19.305441}, "trend_signal": 0, "fair_value": 19.611892, "relative_strength": null, "rate_of_change": -0.567224714372703, "market_dynamics": -0.543856, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.1, "high": 19.42, "low": 18.09, "close": 19.25, "volume": 197182}, "trend_line": 19.227667, "activity_lines": {"activity_5": 18.757334, "activity_10": 19.065818, "activity_20": 19.411429, "activity_30": 19.303333}, "trend_signal": 0, "fair_value": 19.602368, "relative_strength": null, "rate_of_change": -0.2852302536780815, "market_dynamics": -0.653744, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.25, "close": 19.889999, "volume": 146919}, "trend_line": 19.227333, "activity_lines": {"activity_5": 19.13, "activity_10": 19.149454, "activity_20": 19.453333, "activity_30": 19.346064}, "trend_signal": 0, "fair_value": 19.609744, "relative_strength": null, "rate_of_change": -0.001737080218825946, "market_dynamics": -0.597423, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.799999, "high": 20.040001, "low": 18.379999, "close": 20.0, "volume": 342330}, "trend_line": 19.232667, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.256182, "activity_20": 19.502667, "activity_30": 19.395914}, "trend_signal": 1, "fair_value": 19.6195, "relative_strength": null, "rate_of_change": 0.027741757008097424, "market_dynamics": -0.343759, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.559999, "close": 20.379999, "volume": 219548}, "trend_line": 19.242, "activity_lines": {"activity_5": 19.884666, "activity_10": 19.450182, "activity_20": 19.577714, "activity_30": 19.469935}, "trend_signal": 1, "fair_value": 19.638049, "relative_strength": null, "rate_of_change": 0.04852681118017377, "market_dynamics": 0.011212, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.34, "close": 19.51, "volume": 54976}, "trend_line": 19.225667, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.488182, "activity_20": 19.558666, "activity_30": 19.487226}, "trend_signal": 1, "fair_value": 19.635, "relative_strength": null, "rate_of_change": -0.08488202889512257, "market_dynamics": 0.03252, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.59, "high": 20.26, "low": 19.540001, "close": 20.02, "volume": 229897}, "trend_line": 19.277, "activity_lines": {"activity_5": 19.944666, "activity_10": 19.627818, "activity_20": 19.588571, "activity_30": 19.538473}, "trend_signal": 1, "fair_value": 19.643953, "relative_strength": null, "rate_of_change": 0.26700244001937423, "market_dynamics": 0.10994, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.16, "close": 19.6, "volume": 132780}, "trend_line": 19.32, "activity_lines": {"activity_5": 19.824667, "activity_10": 19.670363, "activity_20": 19.582667, "activity_30": 19.559312}, "trend_signal": 1, "fair_value": 19.642954, "relative_strength": null, "rate_of_change": 0.22306375473361653, "market_dynamics": 0.009451, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.6, "high": 20.08, "low": 19.25, "close": 20.02, "volume": 62381}, "trend_line": 19.418, "activity_lines": {"activity_5": 19.864, "activity_10": 19.778545, "activity_20": 19.62219, "activity_30": 19.604473}, "trend_signal": 1, "fair_value": 19.651333, "relative_strength": null, "rate_of_change": 0.5072463768115889, "market_dynamics": -0.035585, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.200001, "high": 20.82, "low": 20.0, "close": 20.6, "volume": 344672}, "trend_line": 19.504667, "activity_lines": {"activity_5": 20.095333, "activity_10": 19.971818, "activity_20": 19.713619, "activity_30": 19.680731}, "trend_signal": 1, "fair_value": 19.671956, "relative_strength": null, "rate_of_change": 0.4463229992790301, "market_dynamics": 0.364946, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 20.74, "low": 19.73, "close": 20.32, "volume": 229162}, "trend_line": 19.607, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.076, "activity_20": 19.770905, "activity_30": 19.733333}, "trend_signal": 1, "fair_value": 19.685745, "relative_strength": null, "rate_of_change": 0.5246590469860265, "market_dynamics": 0.58558, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.32, "high": 20.700001, "low": 16.219999, "close": 16.219999, "volume": 1401181}, "trend_line": 19.518667, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.396182, "activity_20": 19.433381, "activity_30": 19.514817}, "trend_signal": 0, "fair_value": 19.613542, "relative_strength": null, "rate_of_change": -0.45051767225990036, "market_dynamics": 0.475068, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.25, "high": 16.91, "low": 16.02, "close": 16.02, "volume": 733849}, "trend_line": 19.411, "activity_lines": {"activity_5": 17.810666, "activity_10": 18.735091, "activity_20": 19.097857, "activity_30": 19.289097}, "trend_signal": 0, "fair_value": 19.540204, "relative_strength": null, "rate_of_change": -0.55161041478908, "market_dynamics": 0.167977, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 15.92, "close": 16.4, "volume": 814097}, "trend_line": 19.364333, "activity_lines": {"activity_5": 17.065333, "activity_10": 18.213454, "activity_20": 18.817762, "activity_30": 19.094839}, "trend_signal": 0, "fair_value": 19.4774, "relative_strength": null, "rate_of_change": -0.24041522847871258, "market_dynamics": -0.348291, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.469999, "high": 16.58, "low": 14.54, "close": 15.5, "volume": 1299685}, "trend_line": 19.280333, "activity_lines": {"activity_5": 16.261333, "activity_10": 17.593636, "activity_20": 18.473857, "activity_30": 18.845527}, "trend_signal": 0, "fair_value": 19.399412, "relative_strength": null, "rate_of_change": -0.4337872107446182, "market_dynamics": -0.887782, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.33, "close": 15.02, "volume": 835645}, "trend_line": 19.128, "activity_lines": {"activity_5": 15.637333, "activity_10": 16.975273, "activity_20": 18.108047, "activity_30": 18.570667}, "trend_signal": 0, "fair_value": 19.315192, "relative_strength": -34.870326, "rate_of_change": -0.7900952748067097, "market_dynamics": -1.037308, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.02, "high": 15.02, "low": 11.0, "close": 11.15, "volume": 2136419}, "trend_line": 18.803, "activity_lines": {"activity_5": 14.076667, "activity_10": 15.734909, "activity_20": 17.397381, "activity_30": 18.055957}, "trend_signal": 0, "fair_value": 19.161132, "relative_strength": -50.764525, "rate_of_change": -1.6990798828941829, "market_dynamics": -1.067532, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.15, "high": 11.36, "low": 10.31, "close": 10.6, "volume": 1989314}, "trend_line": 18.465, "activity_lines": {"activity_5": 12.670667, "activity_10": 14.555818, "activity_20": 16.671143, "activity_30": 17.526731}, "trend_signal": 0, "fair_value": 19.002593, "relative_strength": -51.654771, "rate_of_change": -1.797585491676865, "market_dynamics": -1.14875, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.58, "close": 9.855, "volume": 1401315}, "trend_line": 18.1495, "activity_lines": {"activity_5": 11.377667, "activity_10": 13.404909, "activity_20": 15.914, "activity_30": 16.971247}, "trend_signal": 0, "fair_value": 18.836273, "relative_strength": -50.459431, "rate_of_change": -1.7086379637151372, "market_dynamics": -1.208683, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.46, "high": 10.08, "low": 8.97, "close": 9.43, "volume": 1574756}, "trend_line": 17.8295, "activity_lines": {"activity_5": 10.379333, "activity_10": 12.361545, "activity_20": 15.159452, "activity_30": 16.408699}, "trend_signal": 0, "fair_value": 18.668304, "relative_strength": -51.361484, "rate_of_change": -1.7631339706328013, "market_dynamics": -1.19659, "expectation": {"probability": 33.1418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.21, "close": 9.5, "volume": 571415}, "trend_line": 17.499167, "activity_lines": {"activity_5": 9.809, "activity_10": 11.534, "activity_20": 14.454762, "activity_30": 15.871312}, "trend_signal": 0, "fair_value": 18.507456, "relative_strength": -52.206074, "rate_of_change": -1.8527328304214898, "market_dynamics": -1.289423, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.24, "close": 10.04, "volume": 475795}, "trend_line": 17.145833, "activity_lines": {"activity_5": 9.786667, "activity_10": 11.001364, "activity_20": 13.842929, "activity_30": 15.390075}, "trend_signal": 0, "fair_value": 18.361465, "relative_strength": -51.132192, "rate_of_change": -2.019147539994334, "market_dynamics": -1.351461, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.68, "low": 9.94, "close": 10.68, "volume": 422028}, "trend_line": 16.833167, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.697455, "activity_20": 13.335905, "activity_30": 14.972925}, "trend_signal": 0, "fair_value": 18.231271, "relative_strength": -49.143186, "rate_of_change": -1.8235684437145756, "market_dynamics": -1.360883, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.64, "high": 10.88, "low": 10.34, "close": 10.86, "volume": 646010}, "trend_line": 16.495167, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.523364, "activity_20": 12.889881, "activity_30": 14.587559}, "trend_signal": 0, "fair_value": 18.108417, "relative_strength": -48.485004, "rate_of_change": -2.007940632918339, "market_dynamics": -1.343353, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.72, "volume": 787517}, "trend_line": 16.2025, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.606364, "activity_20": 12.569286, "activity_30": 14.279484}, "trend_signal": 0, "fair_value": 18.003688, "relative_strength": -44.351761, "rate_of_change": -1.7742590905566342, "market_dynamics": -1.115406, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.74, "high": 11.86, "low": 11.3, "close": 11.46, "volume": 669489}, "trend_line": 15.917833, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.710818, "activity_20": 12.265167, "activity_30": 13.973516}, "trend_signal": 0, "fair_value": 17.898145, "relative_strength": -44.575586, "rate_of_change": -1.756932572133934, "market_dynamics": -0.830625, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7, "high": 12.16, "low": 11.7, "close": 12.08, "volume": 665205}, "trend_line": 15.691167, "activity_lines": {"activity_5": 11.586667, "activity_10": 10.992727, "activity_20": 12.058429, "activity_30": 13.725914}, "trend_signal": 0, "fair_value": 17.805794, "relative_strength": -41.725799, "rate_of_change": -1.4239752358251265, "market_dynamics": -0.500146, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.88, "close": 11.98, "volume": 327901}, "trend_line": 15.456833, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.239545, "activity_20": 11.879976, "activity_30": 13.486484}, "trend_signal": 0, "fair_value": 17.714766, "relative_strength": -42.185418, "rate_of_change": -1.4934134599421476, "market_dynamics": -0.21071, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.64, "close": 10.86, "volume": 380245}, "trend_line": 15.188833, "activity_lines": {"activity_5": 11.54, "activity_10": 11.257636, "activity_20": 11.631143, "activity_30": 13.189914}, "trend_signal": 0, "fair_value": 17.609308, "relative_strength": -45.134868, "rate_of_change": -1.7338610050325245, "market_dynamics": -0.042358, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.84, "high": 11.22, "low": 10.38, "close": 10.48, "volume": 732683}, "trend_line": 14.9215, "activity_lines": {"activity_5": 11.16, "activity_10": 11.188364, "activity_20": 11.389738, "activity_30": 12.886118}, "trend_signal": 0, "fair_value": 17.501288, "relative_strength": -45.988861, "rate_of_change": -1.760062804035048, "market_dynamics": 0.073753, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.18, "close": 10.66, "volume": 661489}, "trend_line": 14.670167, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.132727, "activity_20": 11.213667, "activity_30": 12.611183}, "trend_signal": 0, "fair_value": 17.399179, "relative_strength": -46.005591, "rate_of_change": -1.68436819354623, "market_dynamics": 0.16037, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.38, "close": 10.54, "volume": 640335}, "trend_line": 14.379833, "activity_lines": {"activity_5": 10.698667, "activity_10": 11.034182, "activity_20": 11.072167, "activity_30": 12.34472}, "trend_signal": 0, "fair_value": 17.298309, "relative_strength": -45.382665, "rate_of_change": -1.9790776751212147, "market_dynamics": 0.256135, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.38, "close": 10.44, "volume": 366469}, "trend_line": 14.064833, "activity_lines": {"activity_5": 10.544, "activity_10": 10.908364, "activity_20": 10.94819, "activity_30": 12.090538}, "trend_signal": 0, "fair_value": 17.198913, "relative_strength": -46.321304, "rate_of_change": -2.1905678598631813, "market_dynamics": 0.311281, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.28, "high": 10.9, "low": 10.28, "close": 10.82, "volume": 305737}, "trend_line": 13.758833, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.856, "activity_20": 10.886976, "activity_30": 11.881194}, "trend_signal": 0, "fair_value": 17.107786, "relative_strength": -43.644384, "rate_of_change": -2.1756390566457555, "market_dynamics": 0.338277, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.44, "close": 10.78, "volume": 227413}, "trend_line": 13.438833, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.797091, "activity_20": 10.848524, "activity_30": 11.689011}, "trend_signal": 0, "fair_value": 17.018662, "relative_strength": -42.851457, "rate_of_change": -2.3257786470698387, "market_dynamics": 0.299679, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.74, "high": 11.02, "low": 10.11, "close": 10.114, "volume": 314703}, "trend_line": 13.125633, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.634182, "activity_20": 10.769119, "activity_30": 11.474505}, "trend_signal": 0, "fair_value": 16.922764, "relative_strength": -43.770682, "rate_of_change": -2.3305595061714075, "market_dynamics": 0.188682, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.244, "high": 10.78, "low": 10.0, "close": 10.44, "volume": 527180}, "trend_line": 12.8063, "activity_lines": {"activity_5": 10.471733, "activity_10": 10.555018, "activity_20": 10.744124, "activity_30": 11.301239}, "trend_signal": 0, "fair_value": 16.833959, "relative_strength": -42.892053, "rate_of_change": -2.4328959982349065, "market_dynamics": 0.178321, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 11.94, "low": 9.6, "close": 11.7, "volume": 1111249}, "trend_line": 12.542967, "activity_lines": {"activity_5": 10.865467, "activity_10": 10.734764, "activity_20": 10.84251, "activity_30": 11.229865}, "trend_signal": 0, "fair_value": 16.764581, "relative_strength": -35.551165, "rate_of_change": -2.056276988669634, "market_dynamics": 0.430152, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.66, "high": 12.44, "low": 11.22, "close": 12.18, "volume": 519996}, "trend_line": 12.281633, "activity_lines": {"activity_5": 11.3352, "activity_10": 11.006873, "activity_20": 10.981371, "activity_30": 11.206447}, "trend_signal": 0, "fair_value": 16.703453, "relative_strength": -31.823789, "rate_of_change": -2.0835102252920024, "market_dynamics": 0.637891, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.12, "high": 12.74, "low": 12.1, "close": 12.38, "volume": 470184}, "trend_line": 12.007633, "activity_lines": {"activity_5": 11.780933, "activity_10": 11.291345, "activity_20": 11.12821, "activity_30": 11.212794}, "trend_signal": 0, "fair_value": 16.646566, "relative_strength": -28.279117, "rate_of_change": -2.230973682408513, "market_dynamics": 0.962817, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.38, "close": 11.48, "volume": 379840}, "trend_line": 11.712967, "activity_lines": {"activity_5": 11.82, "activity_10": 11.377636, "activity_20": 11.175286, "activity_30": 11.178753}, "trend_signal": 0, "fair_value": 16.579467, "relative_strength": -31.596109, "rate_of_change": -2.4539890584597264, "market_dynamics": 1.106368, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.48, "high": 12.1, "low": 11.36, "close": 11.76, "volume": 211766}, "trend_line": 11.5643, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.499927, "activity_20": 11.2396, "activity_30": 11.181787}, "trend_signal": 0, "fair_value": 16.517679, "relative_strength": -29.229052, "rate_of_change": -1.2692514202422103, "market_dynamics": 0.99772, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.82, "high": 12.32, "low": 11.7, "close": 11.9, "volume": 236581}, "trend_line": 11.426967, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.625491, "activity_20": 11.309057, "activity_30": 11.203445}, "trend_signal": 0, "fair_value": 16.459228, "relative_strength": -27.142646, "rate_of_change": -1.1875599906609127, "market_dynamics": 0.988322, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.32, "low": 11.84, "close": 12.18, "volume": 707040}, "trend_line": 11.2863, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.775418, "activity_20": 11.399371, "activity_30": 11.252028}, "trend_signal": 0, "fair_value": 16.405737, "relative_strength": -24.595024, "rate_of_change": -1.2310090682855632, "market_dynamics": 1.039101, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.22, "high": 12.66, "low": 12.14, "close": 12.24, "volume": 326131}, "trend_line": 11.177633, "activity_lines": {"activity_5": 12.041333, "activity_10": 11.911527, "activity_20": 11.489114, "activity_30": 11.313557}, "trend_signal": 1, "fair_value": 16.354309, "relative_strength": -25.052027, "rate_of_change": -0.9628221826462215, "market_dynamics": 1.128928, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.24, "high": 12.26, "low": 11.88, "close": 11.92, "volume": 157012}, "trend_line": 11.0743, "activity_lines": {"activity_5": 12.044, "activity_10": 11.962909, "activity_20": 11.545905, "activity_30": 11.361452}, "trend_signal": 1, "fair_value": 16.300232, "relative_strength": -25.328462, "rate_of_change": -0.92446227211075, "market_dynamics": 1.150943, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.5, "close": 11.72, "volume": 274426}, "trend_line": 11.0933, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.945091, "activity_20": 11.581457, "activity_30": 11.40311}, "trend_signal": 1, "fair_value": 16.245048, "relative_strength": -24.095214, "rate_of_change": 0.17156840612950822, "market_dynamics": 1.111234, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.72, "high": 12.64, "low": 11.52, "close": 12.58, "volume": 367970}, "trend_line": 11.1593, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.060364, "activity_20": 11.700629, "activity_30": 11.499026}, "trend_signal": 1, "fair_value": 16.201417, "relative_strength": -18.672132, "rate_of_change": 0.5949537107984164, "market_dynamics": 1.050143, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.58, "high": 12.68, "low": 12.12, "close": 12.42, "volume": 387763}, "trend_line": 11.2448, "activity_lines": {"activity_5": 12.244, "activity_10": 12.130545, "activity_20": 11.801705, "activity_30": 11.580361}, "trend_signal": 1, "fair_value": 16.156929, "relative_strength": -17.615455, "rate_of_change": 0.766177089960837, "market_dynamics": 1.083054, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.38, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 392384}, "trend_line": 11.330467, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.12, "activity_20": 11.855352, "activity_30": 11.629084}, "trend_signal": 1, "fair_value": 16.108593, "relative_strength": -17.884878, "rate_of_change": 0.7618365822424661, "market_dynamics": 1.1269, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.86, "high": 12.76, "low": 11.84, "close": 12.6, "volume": 227485}, "trend_line": 11.4338, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.225455, "activity_20": 11.958905, "activity_30": 11.710989}, "trend_signal": 1, "fair_value": 16.068264, "relative_strength": -13.664871, "rate_of_change": 0.9119924183177907, "market_dynamics": 1.198658, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.66, "high": 12.66, "low": 11.12, "close": 11.36, "volume": 494441}, "trend_line": 11.4778, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.085091, "activity_20": 11.935124, "activity_30": 11.706228}, "trend_signal": 1, "fair_value": 16.014761, "relative_strength": -18.320124, "rate_of_change": 0.38482394304606066, "market_dynamics": 0.906834, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 12.5, "low": 11.08, "close": 12.38, "volume": 300301}, "trend_line": 11.534467, "activity_lines": {"activity_5": 12.104, "activity_10": 12.137455, "activity_20": 12.004581, "activity_30": 11.764434}, "trend_signal": 1, "fair_value": 15.973921, "relative_strength": -12.629883, "rate_of_change": 0.49370959591558605, "market_dynamics": 0.665902, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.04, "close": 12.12, "volume": 240250}, "trend_line": 11.576467, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.133818, "activity_20": 12.040038, "activity_30": 11.802211}, "trend_signal": 1, "fair_value": 15.9311, "relative_strength": -13.920874, "rate_of_change": 0.36412605801377573, "market_dynamics": 0.370064, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.12, "high": 13.26, "low": 11.9, "close": 12.94, "volume": 506401}, "trend_line": 11.617133, "activity_lines": {"activity_5": 12.376, "activity_10": 12.280364, "activity_20": 12.1474, "activity_30": 11.890181}, "trend_signal": 1, "fair_value": 15.898231, "relative_strength": -7.361933, "rate_of_change": 0.35128161294807514, "market_dynamics": 0.334134, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.94, "high": 13.08, "low": 11.5, "close": 11.78, "volume": 576975}, "trend_line": 11.6278, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.203273, "activity_20": 12.134, "activity_30": 11.900688}, "trend_signal": 1, "fair_value": 15.853467, "relative_strength": -14.538238, "rate_of_change": 0.09182127810708339, "market_dynamics": 0.348026, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 12.12, "low": 11.46, "close": 11.9, "volume": 446626}, "trend_line": 11.6218, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.150545, "activity_20": 12.124095, "activity_30": 11.918249}, "trend_signal": 1, "fair_value": 15.810957, "relative_strength": -12.272686, "rate_of_change": -0.05160047472436941, "market_dynamics": 0.249545, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.6, "close": 12.3, "volume": 400851}, "trend_line": 11.632467, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.167273, "activity_20": 12.145333, "activity_30": 11.962004}, "trend_signal": 1, "fair_value": 15.773606, "relative_strength": -8.549078, "rate_of_change": 0.091784405169593, "market_dynamics": 0.293772, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 12.32, "low": 11.4, "close": 11.86, "volume": 920148}, "trend_line": 11.6658, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.109091, "activity_20": 12.12181, "activity_30": 11.976684}, "trend_signal": 1, "fair_value": 15.73241, "relative_strength": -12.747169, "rate_of_change": 0.2865514254199107, "market_dynamics": 0.058113, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 12.24, "low": 11.52, "close": 11.96, "volume": 661080}, "trend_line": 11.715133, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.079273, "activity_20": 12.109333, "activity_30": 11.995665}, "trend_signal": 1, "fair_value": 15.693115, "relative_strength": -10.650445, "rate_of_change": 0.42288570008056847, "market_dynamics": 0.05655, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 11.9, "low": 9.86, "close": 10.58, "volume": 1260872}, "trend_line": 11.712467, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.799273, "activity_20": 11.967429, "activity_30": 11.92243}, "trend_signal": 0, "fair_value": 15.640402, "relative_strength": -18.18266, "rate_of_change": -0.022756890596117116, "market_dynamics": -0.059487, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.42, "close": 10.6, "volume": 410272}, "trend_line": 11.714467, "activity_lines": {"activity_5": 11.148, "activity_10": 11.559636, "activity_20": 11.831714, "activity_30": 11.850658}, "trend_signal": 0, "fair_value": 15.588969, "relative_strength": -15.198866, "rate_of_change": 0.017075821857177213, "market_dynamics": -0.395602, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 11.58, "low": 10.42, "close": 11.24, "volume": 591069}, "trend_line": 11.741133, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.450182, "activity_20": 11.762476, "activity_30": 11.820047}, "trend_signal": 0, "fair_value": 15.54504, "relative_strength": -9.10286, "rate_of_change": 0.22763306260539848, "market_dynamics": -0.581344, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.44, "low": 10.5, "close": 11.06, "volume": 617205}, "trend_line": 11.749133, "activity_lines": {"activity_5": 11.012, "activity_10": 11.328727, "activity_20": 11.679238, "activity_30": 11.776103}, "trend_signal": 0, "fair_value": 15.50019, "relative_strength": -10.299142, "rate_of_change": 0.06813652481409499, "market_dynamics": -0.772377, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 11.74, "low": 10.96, "close": 11.6, "volume": 492091}, "trend_line": 11.776467, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.324727, "activity_20": 11.652762, "activity_30": 11.766482}, "trend_signal": 0, "fair_value": 15.461574, "relative_strength": -6.261926, "rate_of_change": 0.23264695360925564, "market_dynamics": -0.769041, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.48, "high": 11.96, "low": 11.12, "close": 11.78, "volume": 546868}, "trend_line": 11.832, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.377818, "activity_20": 11.646476, "activity_30": 11.76671}, "trend_signal": 0, "fair_value": 15.42548, "relative_strength": -3.910384, "rate_of_change": 0.4715590847407843, "market_dynamics": -0.431042, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.24, "close": 10.28, "volume": 766186}, "trend_line": 11.826667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.158182, "activity_20": 11.498, "activity_30": 11.666581}, "trend_signal": 0, "fair_value": 15.375524, "relative_strength": -9.271274, "rate_of_change": -0.04507268424611439, "market_dynamics": -0.523274, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.86, "low": 10.1, "close": 10.3, "volume": 759164}, "trend_line": 11.78, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.971636, "activity_20": 11.358286, "activity_30": 11.568086}, "trend_signal": 0, "fair_value": 15.326721, "relative_strength": -7.746498, "rate_of_change": -0.3945913079314833, "market_dynamics": -0.622567, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.85, "close": 9.97, "volume": 1036968}, "trend_line": 11.706333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.761455, "activity_20": 11.198, "activity_30": 11.451312}, "trend_signal": 0, "fair_value": 15.275705, "relative_strength": -6.287005, "rate_of_change": -0.6253565365025348, "market_dynamics": -0.759039, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.31, "close": 9.9, "volume": 684720}, "trend_line": 11.623667, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.572909, "activity_20": 11.042714, "activity_30": 11.334774}, "trend_signal": 0, "fair_value": 15.224991, "relative_strength": -6.507639, "rate_of_change": -0.706164774229483, "market_dynamics": -1.136101, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.8, "close": 10.28, "volume": 450414}, "trend_line": 11.583667, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.490909, "activity_20": 10.933619, "activity_30": 11.248086}, "trend_signal": 0, "fair_value": 15.178776, "relative_strength": -6.425627, "rate_of_change": -0.3441254812272164, "market_dynamics": -1.193797, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.9, "low": 10.12, "close": 10.68, "volume": 503397}, "trend_line": 11.547667, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.487091, "activity_20": 10.873667, "activity_30": 11.189785}, "trend_signal": 0, "fair_value": 15.13712, "relative_strength": -5.327057, "rate_of_change": -0.31078241458425543, "market_dynamics": -1.153422, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.86, "high": 11.08, "low": 10.44, "close": 11.02, "volume": 361969}, "trend_line": 11.518333, "activity_lines": {"activity_5": 10.562, "activity_10": 10.543636, "activity_20": 10.849333, "activity_30": 11.155742}, "trend_signal": 0, "fair_value": 15.099349, "relative_strength": -5.858317, "rate_of_change": -0.2540253368927283, "market_dynamics": -0.957291, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 11.24, "low": 10.16, "close": 10.32, "volume": 700877}, "trend_line": 11.456333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.476909, "activity_20": 10.76481, "activity_30": 11.07843}, "trend_signal": 0, "fair_value": 15.0559, "relative_strength": -9.656874, "rate_of_change": -0.5382723350679252, "market_dynamics": -0.731048, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.28, "high": 10.38, "low": 9.95, "close": 10.18, "volume": 563385}, "trend_line": 11.387667, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.398182, "activity_20": 10.675524, "activity_30": 10.996086}, "trend_signal": 0, "fair_value": 15.011973, "relative_strength": -11.325053, "rate_of_change": -0.5993715441057826, "market_dynamics": -0.490812, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.17, "close": 9.62, "volume": 1463642}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.243455, "activity_20": 10.546048, "activity_30": 10.882043}, "trend_signal": 0, "fair_value": 14.96383, "relative_strength": -16.134022, "rate_of_change": -0.673245889610229, "market_dynamics": -0.367287, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.64, "high": 9.76, "low": 8.51, "close": 8.7, "volume": 1075463}, "trend_line": 11.210333, "activity_lines": {"activity_5": 9.612, "activity_10": 9.960727, "activity_20": 10.339238, "activity_30": 10.713591}, "trend_signal": 0, "fair_value": 14.908398, "relative_strength": -22.514987, "rate_of_change": -0.8899920431438388, "market_dynamics": -0.577903, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.23, "close": 8.42, "volume": 941906}, "trend_line": 11.071667, "activity_lines": {"activity_5": 9.096, "activity_10": 9.655818, "activity_20": 10.121, "activity_30": 10.53357}, "trend_signal": 0, "fair_value": 14.851482, "relative_strength": -27.398158, "rate_of_change": -1.2369480906588646, "market_dynamics": -0.76226, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 9.08, "low": 8.42, "close": 8.83, "volume": 561063}, "trend_line": 10.952, "activity_lines": {"activity_5": 8.89, "activity_10": 9.459636, "activity_20": 9.960286, "activity_30": 10.388946}, "trend_signal": 0, "fair_value": 14.799122, "relative_strength": -24.043006, "rate_of_change": -1.080839949395152, "market_dynamics": -1.056793, "expectation": {"probability": 47.9927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a01df36-37d7-4fa4-8858-2df7d69162da/", "share_image": "https://sharemaestro.com/terminal/0a01df36-37d7-4fa4-8858-2df7d69162da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}