{"ticker": {"uuid": "0a01df36-37d7-4fa4-8858-2df7d69162da", "symbol": "DOU", "name": "Douglas AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOU fell 22.00%, moving from 10.32 to 8.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.46 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "-22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.38, "high": 8.53, "low": 7.82, "close": 8.05, "volume": 377318}, "trend_line": 10.176667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.378727, "activity_20": 8.99919, "activity_30": 9.498688}, "trend_signal": 0, "fair_value": 14.486934, "relative_strength": -28.460561, "rate_of_change": -1.5764530908007022, "market_dynamics": -1.212105, "expectation": {"probability": 49.1895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 25.6, "low": 21.74, "close": 22.1, "volume": 8652933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 20.76, "close": 21.360001, "volume": 1852000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.48, "high": 22.0, "low": 20.0, "close": 20.42, "volume": 602861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 20.639999, "low": 18.959999, "close": 19.6, "volume": 460788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.6, "high": 21.219999, "low": 19.299999, "close": 21.1, "volume": 584382}, "trend_line": null, "activity_lines": {"activity_5": 20.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.219999, "high": 21.68, "low": 20.860001, "close": 21.08, "volume": 321198}, "trend_line": null, "activity_lines": {"activity_5": 20.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.92, "high": 22.379999, "low": 21.24, "close": 21.5, "volume": 488870}, "trend_line": null, "activity_lines": {"activity_5": 20.982667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.620001, "high": 22.24, "low": 20.82, "close": 20.9, "volume": 259159}, "trend_line": null, "activity_lines": {"activity_5": 21.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92, "high": 21.18, "low": 19.84, "close": 19.9, "volume": 184630}, "trend_line": null, "activity_lines": {"activity_5": 20.724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.66, "close": 19.84, "volume": 132735}, "trend_line": null, "activity_lines": {"activity_5": 20.372, "activity_10": 20.575636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.719999, "high": 20.700001, "low": 19.299999, "close": 20.1, "volume": 252331}, "trend_line": null, "activity_lines": {"activity_5": 20.190667, "activity_10": 20.452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.18, "high": 20.52, "low": 19.799999, "close": 20.0, "volume": 200889}, "trend_line": null, "activity_lines": {"activity_5": 20.041333, "activity_10": 20.346545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.969999, "high": 20.059999, "low": 17.5, "close": 18.48, "volume": 305947}, "trend_line": null, "activity_lines": {"activity_5": 19.485333, "activity_10": 19.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.709999, "high": 18.860001, "low": 17.719999, "close": 18.309999, "volume": 310049}, "trend_line": null, "activity_lines": {"activity_5": 19.034, "activity_10": 19.636727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.299999, "high": 18.469999, "low": 16.93, "close": 17.08, "volume": 287365}, "trend_line": null, "activity_lines": {"activity_5": 18.278666, "activity_10": 19.083818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.26, "high": 18.25, "low": 16.9, "close": 18.0, "volume": 300746}, "trend_line": null, "activity_lines": {"activity_5": 18.014, "activity_10": 18.771273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.985625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.110001, "high": 18.200001, "low": 16.9, "close": 17.25, "volume": 378729}, "trend_line": null, "activity_lines": {"activity_5": 17.639333, "activity_10": 18.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.15, "high": 19.139999, "low": 16.780001, "close": 18.870001, "volume": 634045}, "trend_line": null, "activity_lines": {"activity_5": 17.988, "activity_10": 18.357273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 19.42, "low": 18.120001, "close": 19.25, "volume": 308421}, "trend_line": null, "activity_lines": {"activity_5": 18.437334, "activity_10": 18.442182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 19.48, "low": 17.629999, "close": 17.799999, "volume": 183704}, "trend_line": null, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.275273, "activity_20": 18.991429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.43, "high": 18.26, "low": 16.860001, "close": 18.02, "volume": 259725}, "trend_line": null, "activity_lines": {"activity_5": 18.269333, "activity_10": 18.185454, "activity_20": 18.836476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.569524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.65, "low": 17.889999, "close": 19.59, "volume": 364060}, "trend_line": null, "activity_lines": {"activity_5": 18.72, "activity_10": 18.418909, "activity_20": 18.850476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.570455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.620001, "high": 21.059999, "low": 19.620001, "close": 20.9, "volume": 425555}, "trend_line": null, "activity_lines": {"activity_5": 19.451333, "activity_10": 18.898, "activity_20": 18.997667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.74, "close": 20.74, "volume": 1160607}, "trend_line": null, "activity_lines": {"activity_5": 19.994, "activity_10": 19.304, "activity_20": 19.127333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.674583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.82, "high": 20.82, "low": 19.32, "close": 19.32, "volume": 537245}, "trend_line": null, "activity_lines": {"activity_5": 19.964, "activity_10": 19.407636, "activity_20": 19.116333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 20.379999, "low": 18.790001, "close": 20.0, "volume": 402725}, "trend_line": null, "activity_lines": {"activity_5": 20.059333, "activity_10": 19.594182, "activity_20": 19.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.673462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 18.93, "close": 19.41, "volume": 1698859}, "trend_line": null, "activity_lines": {"activity_5": 19.826, "activity_10": 19.637091, "activity_20": 19.189762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.4, "high": 21.34, "low": 19.27, "close": 20.639999, "volume": 460032}, "trend_line": null, "activity_lines": {"activity_5": 20.014666, "activity_10": 19.864363, "activity_20": 19.328047, "activity_30": null}, "trend_signal": 0, "fair_value": 19.698571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.74, "high": 20.9, "low": 19.75, "close": 20.059999, "volume": 191461}, "trend_line": null, "activity_lines": {"activity_5": 20.027333, "activity_10": 19.954, "activity_20": 19.412333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61696, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4, "high": 21.040001, "low": 19.76, "close": 21.0, "volume": 220432}, "trend_line": 19.754, "activity_lines": {"activity_5": 20.398666, "activity_10": 20.199818, "activity_20": 19.585381, "activity_30": 19.554387}, "trend_signal": 0, "fair_value": 19.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817107, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.02, "low": 19.950001, "close": 20.5, "volume": 280311}, "trend_line": 19.700667, "activity_lines": {"activity_5": 20.491333, "activity_10": 20.296545, "activity_20": 19.705286, "activity_30": 19.602516}, "trend_signal": 0, "fair_value": 19.778064, "relative_strength": null, "rate_of_change": -0.26998582565557394, "market_dynamics": 0.753105, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 19.809999, "close": 20.0, "volume": 124079}, "trend_line": 19.655333, "activity_lines": {"activity_5": 20.384, "activity_10": 20.257272, "activity_20": 19.775666, "activity_30": 19.621828}, "trend_signal": 0, "fair_value": 19.785, "relative_strength": null, "rate_of_change": -0.23011403624050106, "market_dynamics": 0.625243, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 18.51, "close": 18.879999, "volume": 213288}, "trend_line": 19.604, "activity_lines": {"activity_5": 19.864, "activity_10": 20.006909, "activity_20": 19.739381, "activity_30": 19.571806}, "trend_signal": 0, "fair_value": 19.757576, "relative_strength": null, "rate_of_change": -0.2611657609667546, "market_dynamics": 0.430962, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.299999, "close": 19.01, "volume": 155342}, "trend_line": 19.584333, "activity_lines": {"activity_5": 19.504666, "activity_10": 19.816909, "activity_20": 19.713571, "activity_30": 19.533484}, "trend_signal": 0, "fair_value": 19.735588, "relative_strength": null, "rate_of_change": -0.10032136298713694, "market_dynamics": 0.204465, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.459999, "high": 19.49, "low": 18.6, "close": 18.940001, "volume": 252144}, "trend_line": 19.512333, "activity_lines": {"activity_5": 19.192, "activity_10": 19.645636, "activity_20": 19.677762, "activity_30": 19.491914}, "trend_signal": 0, "fair_value": 19.712857, "relative_strength": null, "rate_of_change": -0.36764080757817574, "market_dynamics": -0.054402, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.99, "high": 19.09, "low": 18.0, "close": 18.5, "volume": 165981}, "trend_line": 19.426333, "activity_lines": {"activity_5": 18.87, "activity_10": 19.401273, "activity_20": 19.59119, "activity_30": 19.426602}, "trend_signal": 0, "fair_value": 19.679167, "relative_strength": null, "rate_of_change": -0.44074688557233044, "market_dynamics": -0.349759, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.389999, "high": 19.059999, "low": 17.99, "close": 18.200001, "volume": 218748}, "trend_line": 19.316333, "activity_lines": {"activity_5": 18.581334, "activity_10": 19.129637, "activity_20": 19.473667, "activity_30": 19.347484}, "trend_signal": 0, "fair_value": 19.639189, "relative_strength": null, "rate_of_change": -0.5662417091274994, "market_dynamics": -0.569682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.1, "high": 19.42, "low": 18.09, "close": 19.25, "volume": 197182}, "trend_line": 19.261333, "activity_lines": {"activity_5": 18.762667, "activity_10": 19.070909, "activity_20": 19.451619, "activity_30": 19.343204}, "trend_signal": 0, "fair_value": 19.628947, "relative_strength": null, "rate_of_change": -0.28473313231864306, "market_dynamics": -0.676847, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4, "high": 20.139999, "low": 19.25, "close": 19.889999, "volume": 212960}, "trend_line": 19.261, "activity_lines": {"activity_5": 19.132667, "activity_10": 19.153818, "activity_20": 19.488714, "activity_30": 19.383763}, "trend_signal": 0, "fair_value": 19.635641, "relative_strength": null, "rate_of_change": -0.0017288523073727502, "market_dynamics": -0.620784, "expectation": {"probability": 25.9947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.799999, "high": 20.040001, "low": 18.379999, "close": 20.0, "volume": 342330}, "trend_line": 19.266333, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.259818, "activity_20": 19.533238, "activity_30": 19.431441}, "trend_signal": 0, "fair_value": 19.64475, "relative_strength": null, "rate_of_change": 0.027688074347127636, "market_dynamics": -0.399064, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.559999, "close": 20.379999, "volume": 219548}, "trend_line": 19.275667, "activity_lines": {"activity_5": 19.884666, "activity_10": 19.453091, "activity_20": 19.603476, "activity_30": 19.50329}, "trend_signal": 1, "fair_value": 19.662683, "relative_strength": null, "rate_of_change": 0.0484472058071407, "market_dynamics": -0.061922, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 20.459999, "low": 19.34, "close": 19.51, "volume": 125090}, "trend_line": 19.259333, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.490363, "activity_20": 19.579619, "activity_30": 19.518408}, "trend_signal": 1, "fair_value": 19.659048, "relative_strength": null, "rate_of_change": -0.08473896130285381, "market_dynamics": -0.020758, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.59, "high": 20.26, "low": 19.540001, "close": 20.02, "volume": 283865}, "trend_line": 19.310667, "activity_lines": {"activity_5": 19.944666, "activity_10": 19.629273, "activity_20": 19.604714, "activity_30": 19.567484}, "trend_signal": 1, "fair_value": 19.667442, "relative_strength": null, "rate_of_change": 0.2665409025327985, "market_dynamics": 0.075636, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.99, "high": 20.0, "low": 19.16, "close": 19.85, "volume": 187631}, "trend_line": 19.362, "activity_lines": {"activity_5": 19.908, "activity_10": 19.716545, "activity_20": 19.617809, "activity_30": 19.602279}, "trend_signal": 1, "fair_value": 19.671591, "relative_strength": null, "rate_of_change": 0.2658271721013036, "market_dynamics": 0.055428, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.860001, "high": 20.42, "low": 19.25, "close": 20.42, "volume": 176304}, "trend_line": 19.473333, "activity_lines": {"activity_5": 20.064, "activity_10": 19.892182, "activity_20": 19.689428, "activity_30": 19.670538}, "trend_signal": 1, "fair_value": 19.688222, "relative_strength": null, "rate_of_change": 0.5750077471335705, "market_dynamics": 0.119596, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.200001, "high": 20.82, "low": 20.0, "close": 20.6, "volume": 344672}, "trend_line": 19.56, "activity_lines": {"activity_5": 20.252, "activity_10": 20.073636, "activity_20": 19.772952, "activity_30": 19.743226}, "trend_signal": 1, "fair_value": 19.708043, "relative_strength": null, "rate_of_change": 0.44505478337990984, "market_dynamics": 0.512235, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 20.74, "low": 19.73, "close": 20.32, "volume": 229162}, "trend_line": 19.662333, "activity_lines": {"activity_5": 20.332, "activity_10": 20.166, "activity_20": 19.826952, "activity_30": 19.792258}, "trend_signal": 1, "fair_value": 19.721064, "relative_strength": null, "rate_of_change": 0.5231748466257748, "market_dynamics": 0.690663, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 16.219999, "close": 16.219999, "volume": 1498809}, "trend_line": 19.574, "activity_lines": {"activity_5": 18.991333, "activity_10": 19.474363, "activity_20": 19.486143, "activity_30": 19.570172}, "trend_signal": 0, "fair_value": 19.648125, "relative_strength": null, "rate_of_change": -0.4492498423254182, "market_dynamics": 0.54427, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.25, "high": 16.91, "low": 16.02, "close": 16.02, "volume": 847306}, "trend_line": 19.466333, "activity_lines": {"activity_5": 17.837333, "activity_10": 18.801454, "activity_20": 19.147333, "activity_30": 19.340882}, "trend_signal": 0, "fair_value": 19.574082, "relative_strength": null, "rate_of_change": -0.55005108817821, "market_dynamics": 0.149423, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 15.92, "close": 16.4, "volume": 814097}, "trend_line": 19.419667, "activity_lines": {"activity_5": 17.065333, "activity_10": 18.268, "activity_20": 18.863952, "activity_30": 19.143054}, "trend_signal": 0, "fair_value": 19.5106, "relative_strength": null, "rate_of_change": -0.2397267117540747, "market_dynamics": -0.382231, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.469999, "high": 16.58, "low": 14.54, "close": 15.5, "volume": 1299685}, "trend_line": 19.335667, "activity_lines": {"activity_5": 16.261333, "activity_10": 17.636364, "activity_20": 18.516762, "activity_30": 18.890172}, "trend_signal": 0, "fair_value": 19.431961, "relative_strength": null, "rate_of_change": -0.4325511863823393, "market_dynamics": -0.899927, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.33, "close": 15.02, "volume": 835645}, "trend_line": 19.183333, "activity_lines": {"activity_5": 15.637333, "activity_10": 17.006182, "activity_20": 18.147667, "activity_30": 18.611742}, "trend_signal": 0, "fair_value": 19.347115, "relative_strength": -34.975786, "rate_of_change": -0.7878393851114613, "market_dynamics": -1.0726, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.96, "high": 14.97, "low": 11.0, "close": 11.15, "volume": 2410134}, "trend_line": 18.858333, "activity_lines": {"activity_5": 14.076667, "activity_10": 15.754, "activity_20": 17.433714, "activity_30": 18.093462}, "trend_signal": 0, "fair_value": 19.192453, "relative_strength": -50.845374, "rate_of_change": -1.6941790042429166, "market_dynamics": -1.120957, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.32, "high": 11.47, "low": 10.31, "close": 10.6, "volume": 2955209}, "trend_line": 18.520333, "activity_lines": {"activity_5": 12.670667, "activity_10": 14.563091, "activity_20": 16.70419, "activity_30": 17.560667}, "trend_signal": 0, "fair_value": 19.033333, "relative_strength": -51.735224, "rate_of_change": -1.792311123151752, "market_dynamics": -1.187412, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.58, "close": 9.855, "volume": 1401315}, "trend_line": 18.204833, "activity_lines": {"activity_5": 11.377667, "activity_10": 13.404909, "activity_20": 15.943762, "activity_30": 17.001613}, "trend_signal": 0, "fair_value": 18.866454, "relative_strength": -50.542934, "rate_of_change": -1.7035330844213228, "market_dynamics": -1.275104, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.46, "high": 10.08, "low": 8.97, "close": 9.43, "volume": 1574756}, "trend_line": 17.8525, "activity_lines": {"activity_5": 10.379333, "activity_10": 12.361545, "activity_20": 15.186119, "activity_30": 16.435495}, "trend_signal": 0, "fair_value": 18.697946, "relative_strength": -51.444509, "rate_of_change": -1.9353816648579065, "market_dynamics": -1.283734, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.66, "high": 9.81, "low": 9.21, "close": 9.5, "volume": 687087}, "trend_line": 17.522167, "activity_lines": {"activity_5": 9.809, "activity_10": 11.534, "activity_20": 14.478333, "activity_30": 15.896624}, "trend_signal": 0, "fair_value": 18.536579, "relative_strength": -52.288897, "rate_of_change": -1.8503458899313798, "market_dynamics": -1.373306, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.24, "close": 10.04, "volume": 475795}, "trend_line": 17.168833, "activity_lines": {"activity_5": 9.786667, "activity_10": 11.001364, "activity_20": 13.863405, "activity_30": 15.413903}, "trend_signal": 0, "fair_value": 18.390086, "relative_strength": -51.218124, "rate_of_change": -2.0164971604254216, "market_dynamics": -1.430796, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.68, "low": 9.94, "close": 10.68, "volume": 566606}, "trend_line": 16.856167, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.697455, "activity_20": 13.353286, "activity_30": 14.995269}, "trend_signal": 0, "fair_value": 18.259407, "relative_strength": -49.233997, "rate_of_change": -1.8211255243731481, "market_dynamics": -1.397779, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.64, "high": 10.88, "low": 10.34, "close": 10.86, "volume": 646010}, "trend_line": 16.518167, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.523364, "activity_20": 12.904167, "activity_30": 14.608419}, "trend_signal": 0, "fair_value": 18.136083, "relative_strength": -48.578271, "rate_of_change": -2.005200826498699, "market_dynamics": -1.332076, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.84, "volume": 1090954}, "trend_line": 16.2295, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.628182, "activity_20": 12.591905, "activity_30": 14.306602}, "trend_signal": 0, "fair_value": 18.032869, "relative_strength": -43.891161, "rate_of_change": -1.7475728390444094, "market_dynamics": -1.061123, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.74, "high": 11.86, "low": 11.3, "close": 11.46, "volume": 669489}, "trend_line": 15.944833, "activity_lines": {"activity_5": 11.242667, "activity_10": 10.730455, "activity_20": 12.284119, "activity_30": 13.998892}, "trend_signal": 0, "fair_value": 17.926855, "relative_strength": -44.684583, "rate_of_change": -1.7540096737422743, "market_dynamics": -0.775623, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7, "high": 12.16, "low": 11.7, "close": 12.08, "volume": 665205}, "trend_line": 15.718167, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.010182, "activity_20": 12.073714, "activity_30": 13.749548}, "trend_signal": 0, "fair_value": 17.834048, "relative_strength": -41.841886, "rate_of_change": -1.4215639636990856, "market_dynamics": -0.451553, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.56, "close": 11.64, "volume": 511785}, "trend_line": 15.4725, "activity_lines": {"activity_5": 11.696, "activity_10": 11.193, "activity_20": 11.859214, "activity_30": 13.486441}, "trend_signal": 0, "fair_value": 17.737266, "relative_strength": -43.921948, "rate_of_change": -1.5629494202472796, "market_dynamics": -0.17068, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.62, "high": 11.66, "low": 10.64, "close": 10.86, "volume": 450448}, "trend_line": 15.203167, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.215091, "activity_20": 11.609524, "activity_30": 13.18886}, "trend_signal": 0, "fair_value": 17.631461, "relative_strength": -45.229559, "rate_of_change": -1.7407206333818037, "market_dynamics": -0.034742, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.84, "high": 11.22, "low": 10.38, "close": 10.48, "volume": 732683}, "trend_line": 14.935833, "activity_lines": {"activity_5": 11.092, "activity_10": 11.149818, "activity_20": 11.369167, "activity_30": 12.88414}, "trend_signal": 0, "fair_value": 17.523106, "relative_strength": -46.083282, "rate_of_change": -1.7584099418233055, "market_dynamics": 0.072038, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.18, "close": 10.66, "volume": 661489}, "trend_line": 14.6845, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.098182, "activity_20": 11.194143, "activity_30": 12.60828}, "trend_signal": 0, "fair_value": 17.420672, "relative_strength": -46.101071, "rate_of_change": -1.682751809021972, "market_dynamics": 0.150357, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.38, "close": 10.54, "volume": 640335}, "trend_line": 14.394167, "activity_lines": {"activity_5": 10.676, "activity_10": 11.003636, "activity_20": 11.05369, "activity_30": 12.340892}, "trend_signal": 0, "fair_value": 17.319485, "relative_strength": -45.48046, "rate_of_change": -1.9771391603391357, "market_dynamics": 0.233689, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.38, "close": 10.44, "volume": 366469}, "trend_line": 14.079167, "activity_lines": {"activity_5": 10.544, "activity_10": 10.881818, "activity_20": 10.930762, "activity_30": 12.085785}, "trend_signal": 0, "fair_value": 17.219783, "relative_strength": -46.418544, "rate_of_change": -2.1883864484829134, "market_dynamics": 0.283205, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.28, "high": 10.9, "low": 10.28, "close": 10.82, "volume": 397163}, "trend_line": 13.773167, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.833455, "activity_20": 10.870595, "activity_30": 11.875516}, "trend_signal": 0, "fair_value": 17.128357, "relative_strength": -43.747944, "rate_of_change": -2.173424038510227, "market_dynamics": 0.321226, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.44, "close": 10.78, "volume": 355778}, "trend_line": 13.453167, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.778545, "activity_20": 10.83319, "activity_30": 11.682409}, "trend_signal": 0, "fair_value": 17.038944, "relative_strength": -42.958027, "rate_of_change": -2.3233581644657346, "market_dynamics": 0.300986, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.74, "high": 11.02, "low": 10.11, "close": 10.114, "volume": 314703}, "trend_line": 13.139967, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.621818, "activity_20": 10.754833, "activity_30": 11.466978}, "trend_signal": 0, "fair_value": 16.942764, "relative_strength": -43.877048, "rate_of_change": -2.3280763555525636, "market_dynamics": 0.203829, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.244, "high": 10.78, "low": 10.0, "close": 10.44, "volume": 527180}, "trend_line": 12.820633, "activity_lines": {"activity_5": 10.471733, "activity_10": 10.548836, "activity_20": 10.730886, "activity_30": 11.292787}, "trend_signal": 0, "fair_value": 16.853685, "relative_strength": -43.001684, "rate_of_change": -2.430249634569094, "market_dynamics": 0.175951, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 11.94, "low": 9.6, "close": 11.7, "volume": 1282857}, "trend_line": 12.548967, "activity_lines": {"activity_5": 10.865467, "activity_10": 10.734764, "activity_20": 10.830319, "activity_30": 11.220488}, "trend_signal": 0, "fair_value": 16.78404, "relative_strength": -35.676765, "rate_of_change": -2.1189749367289545, "market_dynamics": 0.424991, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.66, "high": 12.44, "low": 11.22, "close": 12.18, "volume": 519996}, "trend_line": 12.2743, "activity_lines": {"activity_5": 11.3352, "activity_10": 11.006873, "activity_20": 10.970229, "activity_30": 11.196684}, "trend_signal": 0, "fair_value": 16.722653, "relative_strength": -31.958814, "rate_of_change": -2.1887618319499853, "market_dynamics": 0.615697, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.12, "high": 12.74, "low": 12.1, "close": 12.16, "volume": 536360}, "trend_line": 11.992967, "activity_lines": {"activity_5": 11.7076, "activity_10": 11.251345, "activity_20": 11.097162, "activity_30": 11.18931}, "trend_signal": 0, "fair_value": 16.662618, "relative_strength": -29.678107, "rate_of_change": -2.2920492410972524, "market_dynamics": 0.923977, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.38, "close": 11.48, "volume": 379840}, "trend_line": 11.6983, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.341636, "activity_20": 11.146333, "activity_30": 11.156215}, "trend_signal": 0, "fair_value": 16.595312, "relative_strength": -31.718824, "rate_of_change": -2.456998339109917, "market_dynamics": 1.067869, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.0, "close": 11.76, "volume": 522608}, "trend_line": 11.549633, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.467927, "activity_20": 11.212743, "activity_30": 11.160196}, "trend_signal": 0, "fair_value": 16.53332, "relative_strength": -29.257366, "rate_of_change": -1.270842772026702, "market_dynamics": 1.003975, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.82, "high": 12.32, "low": 11.7, "close": 11.9, "volume": 236581}, "trend_line": 11.4123, "activity_lines": {"activity_5": 11.832, "activity_10": 11.597491, "activity_20": 11.284295, "activity_30": 11.1828}, "trend_signal": 0, "fair_value": 16.474671, "relative_strength": -27.172227, "rate_of_change": -1.1890680855400335, "market_dynamics": 1.000741, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.82, "high": 12.32, "low": 11.72, "close": 12.18, "volume": 725814}, "trend_line": 11.271633, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.751418, "activity_20": 11.376705, "activity_30": 11.232329}, "trend_signal": 0, "fair_value": 16.420987, "relative_strength": -24.626112, "rate_of_change": -1.2325911516521695, "market_dynamics": 1.051153, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.22, "high": 12.66, "low": 12.04, "close": 12.24, "volume": 396406}, "trend_line": 11.162967, "activity_lines": {"activity_5": 12.041333, "activity_10": 11.891527, "activity_20": 11.468543, "activity_30": 11.294804}, "trend_signal": 1, "fair_value": 16.36937, "relative_strength": -25.083412, "rate_of_change": -0.9640661650357094, "market_dynamics": 1.158129, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.22, "high": 12.48, "low": 11.88, "close": 11.92, "volume": 354719}, "trend_line": 11.059633, "activity_lines": {"activity_5": 12.044, "activity_10": 11.946909, "activity_20": 11.528, "activity_30": 11.343645}, "trend_signal": 1, "fair_value": 16.31511, "relative_strength": -25.360272, "rate_of_change": -0.9256857966166188, "market_dynamics": 1.140915, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.5, "close": 11.72, "volume": 274426}, "trend_line": 11.078633, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.933091, "activity_20": 11.566219, "activity_30": 11.386249}, "trend_signal": 1, "fair_value": 16.259747, "relative_strength": -24.128078, "rate_of_change": 0.1717959357240889, "market_dynamics": 1.085674, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.72, "high": 12.64, "low": 11.52, "close": 12.58, "volume": 367970}, "trend_line": 11.144633, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.052364, "activity_20": 11.688057, "activity_30": 11.483112}, "trend_signal": 1, "fair_value": 16.21594, "relative_strength": -18.707884, "rate_of_change": 0.595741369896455, "market_dynamics": 1.023519, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.58, "high": 12.68, "low": 12.12, "close": 12.42, "volume": 387763}, "trend_line": 11.230133, "activity_lines": {"activity_5": 12.244, "activity_10": 12.126545, "activity_20": 11.790181, "activity_30": 11.565394}, "trend_signal": 1, "fair_value": 16.171282, "relative_strength": -17.652182, "rate_of_change": 0.7671854245895732, "market_dynamics": 1.036997, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.38, "high": 12.5, "low": 11.6, "close": 11.66, "volume": 471952}, "trend_line": 11.304467, "activity_lines": {"activity_5": 12.072, "activity_10": 12.058182, "activity_20": 11.812495, "activity_30": 11.593127}, "trend_signal": 1, "fair_value": 16.118826, "relative_strength": -20.21189, "rate_of_change": 0.661915580162767, "market_dynamics": 1.015712, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.86, "high": 12.82, "low": 11.84, "close": 12.6, "volume": 447198}, "trend_line": 11.4078, "activity_lines": {"activity_5": 12.252, "activity_10": 12.169818, "activity_20": 11.918714, "activity_30": 11.67671}, "trend_signal": 1, "fair_value": 16.078379, "relative_strength": -13.659672, "rate_of_change": 0.9140899787667939, "market_dynamics": 1.1243, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.66, "high": 12.66, "low": 11.12, "close": 11.36, "volume": 494441}, "trend_line": 11.4518, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.035636, "activity_20": 11.8976, "activity_30": 11.673626}, "trend_signal": 1, "fair_value": 16.024761, "relative_strength": -18.315133, "rate_of_change": 0.38570101158856646, "market_dynamics": 0.820536, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 12.5, "low": 11.08, "close": 12.38, "volume": 376081}, "trend_line": 11.508467, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.094182, "activity_20": 11.969724, "activity_30": 11.73351}, "trend_signal": 1, "fair_value": 15.983809, "relative_strength": -12.624473, "rate_of_change": 0.4948305069945261, "market_dynamics": 0.595803, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.04, "close": 12.12, "volume": 240250}, "trend_line": 11.550467, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.096727, "activity_20": 12.007848, "activity_30": 11.772963}, "trend_signal": 1, "fair_value": 15.940878, "relative_strength": -13.915468, "rate_of_change": 0.36494869386165696, "market_dynamics": 0.355799, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.04, "high": 13.26, "low": 11.9, "close": 12.94, "volume": 594741}, "trend_line": 11.587133, "activity_lines": {"activity_5": 12.376, "activity_10": 12.249455, "activity_20": 12.117876, "activity_30": 11.862611}, "trend_signal": 1, "fair_value": 15.907901, "relative_strength": -7.356029, "rate_of_change": 0.3174417103654797, "market_dynamics": 0.307068, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.96, "high": 13.16, "low": 11.36, "close": 11.78, "volume": 1303043}, "trend_line": 11.5978, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.178545, "activity_20": 12.107143, "activity_30": 11.875054}, "trend_signal": 1, "fair_value": 15.863033, "relative_strength": -14.532695, "rate_of_change": 0.09205901062842517, "market_dynamics": 0.377353, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 12.12, "low": 11.46, "close": 11.9, "volume": 446626}, "trend_line": 11.5918, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.132, "activity_20": 12.099905, "activity_30": 11.894551}, "trend_signal": 1, "fair_value": 15.820419, "relative_strength": -12.266892, "rate_of_change": -0.05173394954215651, "market_dynamics": 0.251998, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.6, "close": 12.3, "volume": 400851}, "trend_line": 11.6138, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.154909, "activity_20": 12.12381, "activity_30": 11.940241}, "trend_signal": 1, "fair_value": 15.782968, "relative_strength": -8.542936, "rate_of_change": 0.1897893338394403, "market_dynamics": 0.267879, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 12.32, "low": 11.4, "close": 11.86, "volume": 920148}, "trend_line": 11.647133, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.102909, "activity_20": 12.102952, "activity_30": 11.956125}, "trend_signal": 1, "fair_value": 15.741674, "relative_strength": -12.741201, "rate_of_change": 0.28701200296199975, "market_dynamics": 0.018499, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 12.24, "low": 11.52, "close": 11.96, "volume": 661080}, "trend_line": 11.696467, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.079273, "activity_20": 12.093143, "activity_30": 11.97631}, "trend_signal": 1, "fair_value": 15.702281, "relative_strength": -10.605371, "rate_of_change": 0.4235720498769953, "market_dynamics": -0.049249, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 11.9, "low": 9.86, "close": 10.58, "volume": 1260872}, "trend_line": 11.6938, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.799273, "activity_20": 11.952857, "activity_30": 11.90428}, "trend_signal": 0, "fair_value": 15.649474, "relative_strength": -18.083862, "rate_of_change": -0.02280175714598811, "market_dynamics": -0.142415, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.42, "close": 10.6, "volume": 410272}, "trend_line": 11.6958, "activity_lines": {"activity_5": 11.148, "activity_10": 11.559636, "activity_20": 11.818762, "activity_30": 11.833712}, "trend_signal": 0, "fair_value": 15.597949, "relative_strength": -15.094467, "rate_of_change": 0.017103080264761397, "market_dynamics": -0.461399, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 11.58, "low": 10.42, "close": 11.24, "volume": 591069}, "trend_line": 11.722467, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.450182, "activity_20": 11.751143, "activity_30": 11.804305}, "trend_signal": 0, "fair_value": 15.553929, "relative_strength": -8.988898, "rate_of_change": 0.22800492484481416, "market_dynamics": -0.661315, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.44, "low": 10.5, "close": 11.06, "volume": 617205}, "trend_line": 11.730467, "activity_lines": {"activity_5": 11.012, "activity_10": 11.328727, "activity_20": 11.669524, "activity_30": 11.761566}, "trend_signal": 0, "fair_value": 15.50899, "relative_strength": -10.185469, "rate_of_change": 0.06824502043811166, "market_dynamics": -0.813992, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 11.74, "low": 10.96, "close": 11.6, "volume": 492091}, "trend_line": 11.7578, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.324727, "activity_20": 11.644667, "activity_30": 11.753148}, "trend_signal": 0, "fair_value": 15.470287, "relative_strength": -6.141925, "rate_of_change": 0.2330086261697741, "market_dynamics": -0.821557, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.48, "high": 11.96, "low": 11.12, "close": 11.78, "volume": 546868}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.377818, "activity_20": 11.64, "activity_30": 11.754581}, "trend_signal": 0, "fair_value": 15.434108, "relative_strength": -3.786096, "rate_of_change": 0.4723077446461115, "market_dynamics": -0.481134, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.24, "close": 10.28, "volume": 766186}, "trend_line": 11.808, "activity_lines": {"activity_5": 11.112, "activity_10": 11.158182, "activity_20": 11.493143, "activity_30": 11.655656}, "trend_signal": 0, "fair_value": 15.384068, "relative_strength": -9.152801, "rate_of_change": -0.045143906465688, "market_dynamics": -0.579408, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.86, "low": 10.1, "close": 10.3, "volume": 759164}, "trend_line": 11.761333, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.971636, "activity_20": 11.355048, "activity_30": 11.558366}, "trend_signal": 0, "fair_value": 15.335183, "relative_strength": -7.624991, "rate_of_change": -0.39521510840107843, "market_dynamics": -0.705171, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.85, "close": 9.97, "volume": 1036968}, "trend_line": 11.687667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.761455, "activity_20": 11.196381, "activity_30": 11.442796}, "trend_signal": 0, "fair_value": 15.284086, "relative_strength": -6.163368, "rate_of_change": -0.6263405687093556, "market_dynamics": -0.843224, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.31, "close": 9.9, "volume": 684720}, "trend_line": 11.612333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.572909, "activity_20": 11.042714, "activity_30": 11.327462}, "trend_signal": 0, "fair_value": 15.233292, "relative_strength": -6.384153, "rate_of_change": -0.6445597739908212, "market_dynamics": -1.216663, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.8, "close": 10.28, "volume": 450414}, "trend_line": 11.572333, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.490909, "activity_20": 10.933619, "activity_30": 11.241505}, "trend_signal": 0, "fair_value": 15.187, "relative_strength": -6.301863, "rate_of_change": -0.3444613584539743, "market_dynamics": -1.244693, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.18, "high": 10.9, "low": 10.12, "close": 10.68, "volume": 503397}, "trend_line": 11.536333, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.487091, "activity_20": 10.873667, "activity_30": 11.183935}, "trend_signal": 0, "fair_value": 15.145268, "relative_strength": -5.201768, "rate_of_change": -0.31108679641347675, "market_dynamics": -1.182725, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.86, "high": 11.08, "low": 10.44, "close": 11.02, "volume": 361969}, "trend_line": 11.507, "activity_lines": {"activity_5": 10.562, "activity_10": 10.543636, "activity_20": 10.849333, "activity_30": 11.150624}, "trend_signal": 0, "fair_value": 15.107422, "relative_strength": -5.733722, "rate_of_change": -0.2542662386739457, "market_dynamics": -0.964039, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 11.24, "low": 10.16, "close": 10.32, "volume": 700877}, "trend_line": 11.445, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.476909, "activity_20": 10.76481, "activity_30": 11.074043}, "trend_signal": 0, "fair_value": 15.0639, "relative_strength": -9.537191, "rate_of_change": -0.538802468062913, "market_dynamics": -0.733534, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.28, "high": 10.38, "low": 9.95, "close": 10.18, "volume": 563385}, "trend_line": 11.376333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.398182, "activity_20": 10.675524, "activity_30": 10.99243}, "trend_signal": 0, "fair_value": 15.019901, "relative_strength": -11.207371, "rate_of_change": -0.5999737876802061, "market_dynamics": -0.502951, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.17, "close": 9.62, "volume": 1463642}, "trend_line": 11.299667, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.243455, "activity_20": 10.546048, "activity_30": 10.879118}, "trend_signal": 0, "fair_value": 14.971687, "relative_strength": -16.022418, "rate_of_change": -0.6739078400746641, "market_dynamics": -0.376765, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.64, "high": 9.76, "low": 8.51, "close": 8.7, "volume": 1075463}, "trend_line": 11.199, "activity_lines": {"activity_5": 9.612, "activity_10": 9.960727, "activity_20": 10.339238, "activity_30": 10.711398}, "trend_signal": 0, "fair_value": 14.916186, "relative_strength": -22.39523, "rate_of_change": -0.8908846605833572, "market_dynamics": -0.609057, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.23, "close": 8.42, "volume": 941906}, "trend_line": 11.060333, "activity_lines": {"activity_5": 9.096, "activity_10": 9.655818, "activity_20": 10.121, "activity_30": 10.532108}, "trend_signal": 0, "fair_value": 14.859202, "relative_strength": -27.285268, "rate_of_change": -1.238208768640056, "market_dynamics": -0.812035, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 9.08, "low": 8.42, "close": 8.83, "volume": 561063}, "trend_line": 10.940667, "activity_lines": {"activity_5": 8.89, "activity_10": 9.459636, "activity_20": 9.960286, "activity_30": 10.388215}, "trend_signal": 0, "fair_value": 14.806774, "relative_strength": -23.924153, "rate_of_change": -1.0819384913636911, "market_dynamics": -1.12298, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.02, "high": 9.37, "low": 8.94, "close": 8.98, "volume": 85794}, "trend_line": 10.851333, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.311455, "activity_20": 9.828286, "activity_30": 10.26172}, "trend_signal": 0, "fair_value": 14.756543, "relative_strength": -21.170614, "rate_of_change": -0.8165315697845401, "market_dynamics": -1.393182, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.79, "high": 8.93, "low": 8.55, "close": 8.64, "volume": 126237}, "trend_line": 10.719333, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.118182, "activity_20": 9.678095, "activity_30": 10.119054}, "trend_signal": 0, "fair_value": 14.704265, "relative_strength": -23.418665, "rate_of_change": -1.216440413357508, "market_dynamics": -1.427348, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.95, "high": 8.97, "low": 7.75, "close": 8.12, "volume": 1103235}, "trend_line": 10.611333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.860182, "activity_20": 9.487619, "activity_30": 9.951355}, "trend_signal": 0, "fair_value": 14.648466, "relative_strength": -28.666493, "rate_of_change": -1.0075253749463753, "market_dynamics": -1.374123, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.76, "close": 8.0, "volume": 921330}, "trend_line": 10.465333, "activity_lines": {"activity_5": 8.346, "activity_10": 8.626909, "activity_20": 9.297524, "activity_30": 9.782882}, "trend_signal": 0, "fair_value": 14.592597, "relative_strength": -28.464299, "rate_of_change": -1.3758874591910442, "market_dynamics": -1.279482, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.8, "close": 8.35, "volume": 476169}, "trend_line": 10.339667, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.512182, "activity_20": 9.15619, "activity_30": 9.646409}, "trend_signal": 0, "fair_value": 14.540575, "relative_strength": -28.180851, "rate_of_change": -1.2007835775507474, "market_dynamics": -1.182317, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.38, "high": 8.53, "low": 7.82, "close": 8.05, "volume": 377318}, "trend_line": 10.176667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.378727, "activity_20": 8.99919, "activity_30": 9.498688}, "trend_signal": 0, "fair_value": 14.486934, "relative_strength": -28.460561, "rate_of_change": -1.5764530908007022, "market_dynamics": -1.212105, "expectation": {"probability": 49.1895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a01df36-37d7-4fa4-8858-2df7d69162da/", "share_image": "https://sharemaestro.com/terminal/0a01df36-37d7-4fa4-8858-2df7d69162da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}