{"ticker": {"uuid": "0a036118-d161-4866-a538-8ad5c3454a4b", "symbol": "ULKER", "name": "\u00dclker Bisk\u00fcvi Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULKER rose 6.24%, moving from 109.00 to 115.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.18 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.80"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.599998, "high": 117.599998, "low": 115.300003, "close": 115.800003, "volume": 9486708}, "trend_line": 119.806666, "activity_lines": {"activity_5": 120.233333, "activity_10": 121.498182, "activity_20": 121.213809, "activity_30": 121.12344}, "trend_signal": 1, "fair_value": 104.454345, "relative_strength": -13.182007, "rate_of_change": 0.21469427197570054, "market_dynamics": -0.543901, "expectation": {"probability": 44.4299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.169897, "high": 34.964864, "low": 31.522059, "close": 31.892252, "volume": 56087107}, "trend_line": 31.852765, "activity_lines": {"activity_5": 31.013658, "activity_10": 30.248926, "activity_20": 29.892057, "activity_30": 30.820719}, "trend_signal": 0, "fair_value": 21.018311, "relative_strength": -4.909547, "rate_of_change": 0.9937781184599564, "market_dynamics": 0.044862, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.040328, "high": 32.873267, "low": 30.11532, "close": 31.26292, "volume": 30977031}, "trend_line": 32.065627, "activity_lines": {"activity_5": 31.128417, "activity_10": 30.494936, "activity_20": 30.050535, "activity_30": 30.782664}, "trend_signal": 0, "fair_value": 21.077365, "relative_strength": -4.271641, "rate_of_change": 0.6682685160927085, "market_dynamics": 0.050316, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.485039, "high": 31.633117, "low": 29.337912, "close": 30.948256, "volume": 27253402}, "trend_line": 32.146453, "activity_lines": {"activity_5": 31.181478, "activity_10": 30.638303, "activity_20": 30.200992, "activity_30": 30.710576}, "trend_signal": 0, "fair_value": 21.140366, "relative_strength": -7.066124, "rate_of_change": 0.2520643054944843, "market_dynamics": 0.173305, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.059317, "high": 32.169897, "low": 30.985277, "close": 31.947783, "volume": 9819489}, "trend_line": 32.106348, "activity_lines": {"activity_5": 31.540568, "activity_10": 30.955997, "activity_20": 30.436683, "activity_30": 30.697758}, "trend_signal": 0, "fair_value": 21.203603, "relative_strength": -7.029646, "rate_of_change": -0.1247571543896431, "market_dynamics": 0.118862, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.317974, "high": 33.817266, "low": 32.225427, "close": 33.261971, "volume": 46027380}, "trend_line": 32.114986, "activity_lines": {"activity_5": 32.090923, "activity_10": 31.500519, "activity_20": 30.756637, "activity_30": 30.772315}, "trend_signal": 0, "fair_value": 21.271945, "relative_strength": -9.80818, "rate_of_change": 0.026904336799703315, "market_dynamics": 0.207511, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.687696, "high": 36.130979, "low": 33.28048, "close": 34.816788, "volume": 68551291}, "trend_line": 31.936059, "activity_lines": {"activity_5": 33.07564, "activity_10": 32.227783, "activity_20": 31.186062, "activity_30": 30.946624}, "trend_signal": 0, "fair_value": 21.342014, "relative_strength": -9.18549, "rate_of_change": -0.5571448793407588, "market_dynamics": 0.547718, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.131452, "high": 37.019446, "low": 32.743701, "close": 36.538193, "volume": 65703386}, "trend_line": 31.719495, "activity_lines": {"activity_5": 34.43919, "activity_10": 33.110528, "activity_20": 31.740473, "activity_30": 31.243536}, "trend_signal": 0, "fair_value": 21.424491, "relative_strength": -8.28305, "rate_of_change": -0.6781174846902737, "market_dynamics": 0.926408, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.741801, "high": 37.55623, "low": 34.483614, "close": 35.816315, "volume": 43533782}, "trend_line": 31.56463, "activity_lines": {"activity_5": 35.210429, "activity_10": 33.777888, "activity_20": 32.185235, "activity_30": 31.507847}, "trend_signal": 0, "fair_value": 21.504973, "relative_strength": -14.870387, "rate_of_change": -0.4882328675156946, "market_dynamics": 1.172674, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.093961, "high": 41.554329, "low": 35.834826, "close": 40.055038, "volume": 75622412}, "trend_line": 31.436913, "activity_lines": {"activity_5": 37.070038, "activity_10": 35.120011, "activity_20": 33.012619, "activity_30": 32.055616}, "trend_signal": 1, "fair_value": 21.635514, "relative_strength": -9.075969, "rate_of_change": -0.40462061490979145, "market_dynamics": 1.390954, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.332689, "high": 41.868997, "low": 38.222579, "close": 39.962494, "volume": 49694907}, "trend_line": 31.530696, "activity_lines": {"activity_5": 38.358316, "activity_10": 36.230595, "activity_20": 33.802456, "activity_30": 32.605653}, "trend_signal": 1, "fair_value": 21.762714, "relative_strength": -12.948074, "rate_of_change": 0.2983212760107788, "market_dynamics": 1.427312, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.203117, "high": 46.598226, "low": 39.296141, "close": 44.886078, "volume": 78182900}, "trend_line": 31.715793, "activity_lines": {"activity_5": 40.841087, "activity_10": 38.091664, "activity_20": 35.017575, "activity_30": 33.467291}, "trend_signal": 1, "fair_value": 21.919874, "relative_strength": 0.024199, "rate_of_change": 0.5870374697723213, "market_dynamics": 1.53819, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.960118, "high": 56.824849, "low": 44.960118, "close": 55.390343, "volume": 103012073}, "trend_line": 32.36641, "activity_lines": {"activity_5": 46.153993, "activity_10": 41.626347, "activity_20": 37.156682, "activity_30": 34.994681}, "trend_signal": 1, "fair_value": 22.142767, "relative_strength": 19.398038, "rate_of_change": 2.051397548218329, "market_dynamics": 1.797631, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.269558, "high": 62.100121, "low": 53.955842, "close": 61.822479, "volume": 80273776}, "trend_line": 33.46527, "activity_lines": {"activity_5": 52.354135, "activity_10": 45.89183, "activity_20": 39.781581, "activity_30": 36.895072}, "trend_signal": 1, "fair_value": 22.412614, "relative_strength": 26.721801, "rate_of_change": 3.3950629680585362, "market_dynamics": 1.83721, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.33149, "high": 74.455355, "low": 60.896991, "close": 68.624802, "volume": 108575041}, "trend_line": 34.974122, "activity_lines": {"activity_5": 59.087974, "activity_10": 50.832748, "activity_20": 42.905362, "activity_30": 39.163429}, "trend_signal": 1, "fair_value": 22.724119, "relative_strength": 34.702985, "rate_of_change": 4.508710074653528, "market_dynamics": 1.959771, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.151851, "high": 86.070209, "low": 69.92048, "close": 71.493805, "volume": 123147948}, "trend_line": 36.518758, "activity_lines": {"activity_5": 64.873496, "activity_10": 55.628449, "activity_20": 46.124555, "activity_30": 41.519538}, "trend_signal": 1, "fair_value": 23.052528, "relative_strength": 44.892701, "rate_of_change": 4.416511156448751, "market_dynamics": 1.991627, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.493807, "high": 78.388677, "low": 66.403634, "close": 74.825554, "volume": 92692607}, "trend_line": 38.125093, "activity_lines": {"activity_5": 69.667513, "activity_10": 60.334798, "activity_20": 49.452824, "activity_30": 43.990944}, "trend_signal": 1, "fair_value": 23.401951, "relative_strength": 48.727963, "rate_of_change": 4.398657259921056, "market_dynamics": 1.956244, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.074957, "high": 92.548617, "low": 75.42712, "close": 86.903152, "volume": 99209289}, "trend_line": 40.090209, "activity_lines": {"activity_5": 76.491432, "activity_10": 66.509642, "activity_20": 53.699571, "activity_30": 47.137916}, "trend_signal": 1, "fair_value": 23.826277, "relative_strength": 64.350479, "rate_of_change": 5.154390049619032, "market_dynamics": 1.952712, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.921185, "high": 89.309415, "low": 82.460816, "close": 84.681984, "volume": 61983996}, "trend_line": 41.866525, "activity_lines": {"activity_5": 80.474107, "activity_10": 71.364911, "activity_20": 57.472911, "activity_30": 50.014804}, "trend_signal": 1, "fair_value": 24.23442, "relative_strength": 55.667658, "rate_of_change": 4.430797554584965, "market_dynamics": 1.817075, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.460815, "high": 86.810604, "low": 76.167513, "close": 77.740837, "volume": 61556431}, "trend_line": 43.323858, "activity_lines": {"activity_5": 80.619099, "activity_10": 74.069686, "activity_20": 60.327375, "activity_30": 52.329276}, "trend_signal": 1, "fair_value": 24.592918, "relative_strength": 47.298002, "rate_of_change": 3.4809027020991077, "market_dynamics": 1.544367, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.758873, "high": 81.535329, "low": 73.252233, "close": 75.195747, "volume": 68966606}, "trend_line": 44.80371, "activity_lines": {"activity_5": 79.307993, "activity_10": 75.626522, "activity_20": 62.703758, "activity_30": 54.385527}, "trend_signal": 1, "fair_value": 24.940823, "relative_strength": 51.837043, "rate_of_change": 3.4157899788149084, "market_dynamics": 1.252961, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.093, "high": 78.758868, "low": 66.125982, "close": 68.994995, "volume": 58259466}, "trend_line": 46.142272, "activity_lines": {"activity_5": 75.683173, "activity_10": 75.415343, "activity_20": 64.283916, "activity_30": 55.946255}, "trend_signal": 1, "fair_value": 25.267518, "relative_strength": 34.685272, "rate_of_change": 2.9876141953422963, "market_dynamics": 0.815338, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.809896, "high": 75.427121, "low": 65.570695, "close": 71.632629, "volume": 55162047}, "trend_line": 47.571222, "activity_lines": {"activity_5": 73.326268, "activity_10": 75.24539, "activity_20": 65.938597, "activity_30": 57.590794}, "trend_signal": 1, "fair_value": 25.602882, "relative_strength": 38.341576, "rate_of_change": 3.096834936953257, "market_dynamics": 0.46539, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.789485, "high": 81.165133, "low": 72.002823, "close": 77.324371, "volume": 62885675}, "trend_line": 49.130667, "activity_lines": {"activity_5": 73.884646, "activity_10": 75.814985, "activity_20": 67.943112, "activity_30": 59.510352}, "trend_signal": 1, "fair_value": 25.973473, "relative_strength": 46.030113, "rate_of_change": 3.2781268473616336, "market_dynamics": 0.278822, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.370641, "high": 81.859245, "low": 72.743208, "close": 81.859245, "volume": 42620462}, "trend_line": 50.816594, "activity_lines": {"activity_5": 76.445156, "activity_10": 76.92725, "activity_20": 70.158681, "activity_30": 61.621873}, "trend_signal": 1, "fair_value": 26.369243, "relative_strength": 50.879807, "rate_of_change": 3.431516612628115, "market_dynamics": 0.11739, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.219236, "high": 88.013727, "low": 82.090622, "close": 83.478851, "volume": 51380524}, "trend_line": 52.673736, "activity_lines": {"activity_5": 79.270973, "activity_10": 78.093363, "activity_20": 72.290825, "activity_30": 63.729116}, "trend_signal": 1, "fair_value": 26.776882, "relative_strength": 49.870567, "rate_of_change": 3.6545975513431617, "market_dynamics": 0.090035, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.849045, "high": 84.219243, "low": 77.509468, "close": 78.203583, "volume": 25053461}, "trend_line": 54.408714, "activity_lines": {"activity_5": 79.786162, "activity_10": 78.082426, "activity_20": 73.681435, "activity_30": 65.376203}, "trend_signal": 1, "fair_value": 27.152079, "relative_strength": 38.077463, "rate_of_change": 3.2938199029588584, "market_dynamics": -0.048465, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.296127, "high": 79.082789, "low": 73.067127, "close": 77.740837, "volume": 29208297}, "trend_line": 55.936383, "activity_lines": {"activity_5": 79.533195, "activity_10": 77.925934, "activity_20": 74.821369, "activity_30": 66.881501}, "trend_signal": 1, "fair_value": 27.524881, "relative_strength": 37.996998, "rate_of_change": 2.807765314945683, "market_dynamics": -0.247196, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.509465, "high": 77.509465, "low": 69.73538, "close": 75.519669, "volume": 30486255}, "trend_line": 57.435671, "activity_lines": {"activity_5": 78.132626, "activity_10": 77.532182, "activity_20": 75.553561, "activity_30": 68.144939}, "trend_signal": 1, "fair_value": 27.883331, "relative_strength": 32.089888, "rate_of_change": 2.680344919692072, "market_dynamics": -0.458993, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.964378, "high": 74.964378, "low": 69.966752, "close": 70.429497, "volume": 21520820}, "trend_line": 58.841793, "activity_lines": {"activity_5": 75.155646, "activity_10": 76.379531, "activity_20": 75.61191, "activity_30": 68.98325}, "trend_signal": 1, "fair_value": 28.204918, "relative_strength": 29.799383, "rate_of_change": 2.4481684909714096, "market_dynamics": -0.737418, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.689112, "high": 76.260058, "low": 67.097748, "close": 75.751038, "volume": 19613884}, "trend_line": 60.30005, "activity_lines": {"activity_5": 74.714496, "activity_10": 76.327367, "activity_20": 76.032433, "activity_30": 70.074169}, "trend_signal": 1, "fair_value": 28.55787, "relative_strength": 40.190299, "rate_of_change": 2.4782674450453883, "market_dynamics": -0.858991, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.491435, "high": 77.694563, "low": 73.113403, "close": 73.807518, "volume": 16766548}, "trend_line": 61.697226, "activity_lines": {"activity_5": 74.140694, "activity_10": 75.911739, "activity_20": 76.097437, "activity_30": 70.945619}, "trend_signal": 1, "fair_value": 28.899509, "relative_strength": 33.23847, "rate_of_change": 2.3170395381098388, "market_dynamics": -0.975768, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.946347, "high": 76.583982, "low": 71.58635, "close": 73.946342, "volume": 20252043}, "trend_line": 63.120006, "activity_lines": {"activity_5": 73.906237, "activity_10": 75.433851, "activity_20": 76.037942, "activity_30": 71.735884}, "trend_signal": 1, "fair_value": 29.242037, "relative_strength": 26.901525, "rate_of_change": 2.3060680232203565, "market_dynamics": -1.053689, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.946345, "high": 77.324374, "low": 72.604383, "close": 73.946342, "volume": 22878116}, "trend_line": 64.553276, "activity_lines": {"activity_5": 73.924747, "activity_10": 74.913896, "activity_20": 75.890084, "activity_30": 72.434358}, "trend_signal": 1, "fair_value": 29.580217, "relative_strength": 26.047625, "rate_of_change": 2.2707063747744263, "market_dynamics": -1.065915, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.853795, "high": 85.561193, "low": 73.159681, "close": 84.265518, "volume": 45554294}, "trend_line": 66.297201, "activity_lines": {"activity_5": 77.487871, "activity_10": 76.331573, "activity_20": 76.667273, "activity_30": 73.706115}, "trend_signal": 1, "fair_value": 29.99061, "relative_strength": 36.480858, "rate_of_change": 2.7015282694560763, "market_dynamics": -0.761897, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.820806, "high": 90.697642, "low": 83.525126, "close": 89.772156, "volume": 33589378}, "trend_line": 68.180873, "activity_lines": {"activity_5": 81.964139, "activity_10": 78.706707, "activity_20": 77.894423, "activity_30": 75.220628}, "trend_signal": 1, "fair_value": 30.434929, "relative_strength": 38.390897, "rate_of_change": 2.841254188091597, "market_dynamics": -0.359085, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.725879, "high": 103.006611, "low": 88.060008, "close": 100.600342, "volume": 46434268}, "trend_line": 70.373658, "activity_lines": {"activity_5": 89.115061, "activity_10": 82.936179, "activity_20": 80.06579, "activity_30": 77.312207}, "trend_signal": 1, "fair_value": 30.953466, "relative_strength": 46.332032, "rate_of_change": 3.216129250794428, "market_dynamics": 0.16214, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.451315, "high": 105.135226, "low": 96.065468, "close": 98.934471, "volume": 47244350}, "trend_line": 72.453534, "activity_lines": {"activity_5": 93.924505, "activity_10": 86.45555, "activity_20": 81.955765, "activity_30": 79.15484}, "trend_signal": 1, "fair_value": 31.462469, "relative_strength": 38.73118, "rate_of_change": 2.9554751864682074, "market_dynamics": 0.675374, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.489764, "high": 101.340736, "low": 95.417623, "close": 97.638786, "volume": 33958189}, "trend_line": 74.514283, "activity_lines": {"activity_5": 96.636178, "activity_10": 89.354004, "activity_20": 83.665049, "activity_30": 80.779695}, "trend_signal": 1, "fair_value": 31.970375, "relative_strength": 33.392336, "rate_of_change": 2.8442353136287335, "market_dynamics": 0.786846, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.731334, "high": 105.505424, "low": 96.250557, "close": 98.101532, "volume": 39545534}, "trend_line": 76.449167, "activity_lines": {"activity_5": 97.922604, "activity_10": 91.934428, "activity_20": 85.356706, "activity_30": 82.301453}, "trend_signal": 1, "fair_value": 32.472093, "relative_strength": 36.285671, "rate_of_change": 2.5966619044029406, "market_dynamics": 0.850839, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.749369, "high": 103.3768, "low": 92.363518, "close": 102.451317, "volume": 39938004}, "trend_line": 78.532127, "activity_lines": {"activity_5": 99.736557, "activity_10": 94.802594, "activity_20": 87.365672, "activity_30": 83.979011}, "trend_signal": 1, "fair_value": 32.991509, "relative_strength": 39.606554, "rate_of_change": 2.7246340041873833, "market_dynamics": 0.855237, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.394839, "high": 112.816767, "low": 96.990951, "close": 97.823883, "volume": 60508456}, "trend_line": 80.296721, "activity_lines": {"activity_5": 99.162755, "activity_10": 96.343949, "activity_20": 88.804141, "activity_30": 85.223641}, "trend_signal": 1, "fair_value": 33.4776, "relative_strength": 36.769723, "rate_of_change": 2.2469708479944805, "market_dynamics": 0.860358, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.823885, "high": 105.505424, "low": 94.492135, "close": 98.286629, "volume": 32280818}, "trend_line": 81.726597, "activity_lines": {"activity_5": 98.928299, "activity_10": 97.532778, "activity_20": 90.149402, "activity_30": 86.38428}, "trend_signal": 1, "fair_value": 33.986341, "relative_strength": 31.692891, "rate_of_change": 1.7807402122933425, "market_dynamics": 0.829469, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.286626, "high": 99.674855, "low": 90.419996, "close": 96.620758, "volume": 23078003}, "trend_line": 82.88654, "activity_lines": {"activity_5": 98.181741, "activity_10": 97.976171, "activity_20": 91.209084, "activity_30": 87.345193}, "trend_signal": 1, "fair_value": 34.480398, "relative_strength": 27.651678, "rate_of_change": 1.419296829403038, "market_dynamics": 0.722548, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.083498, "high": 98.841924, "low": 91.160385, "close": 98.656822, "volume": 23459427}, "trend_line": 83.887607, "activity_lines": {"activity_5": 98.181741, "activity_10": 98.377495, "activity_20": 92.370789, "activity_30": 88.362631}, "trend_signal": 1, "fair_value": 34.990023, "relative_strength": 22.628293, "rate_of_change": 1.2077558069138925, "market_dynamics": 0.543659, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.489762, "high": 105.505422, "low": 98.656823, "close": 105.320328, "volume": 7022555}, "trend_line": 85.015158, "activity_lines": {"activity_5": 100.36589, "activity_10": 99.728705, "activity_20": 94.087126, "activity_30": 89.745387}, "trend_signal": 1, "fair_value": 35.539274, "relative_strength": 26.922776, "rate_of_change": 1.3441210690394314, "market_dynamics": 0.422446, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.579938, "high": 106.245814, "low": 99.582306, "close": 103.191704, "volume": 23636273}, "trend_line": 85.960696, "activity_lines": {"activity_5": 101.64923, "activity_10": 100.410199, "activity_20": 95.496729, "activity_30": 90.918068}, "trend_signal": 1, "fair_value": 36.081518, "relative_strength": 24.657206, "rate_of_change": 1.112199309210246, "market_dynamics": 0.384386, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.487388, "high": 105.875618, "low": 99.76741, "close": 101.988571, "volume": 20721657}, "trend_line": 86.463543, "activity_lines": {"activity_5": 102.17367, "activity_10": 100.825826, "activity_20": 96.672757, "activity_30": 91.952124}, "trend_signal": 1, "fair_value": 36.609411, "relative_strength": 19.296166, "rate_of_change": 0.5849731602917718, "market_dynamics": 0.335728, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.543869, "high": 108.096781, "low": 102.266221, "close": 106.708557, "volume": 32699982}, "trend_line": 87.197763, "activity_lines": {"activity_5": 104.024644, "activity_10": 102.044103, "activity_20": 98.182843, "activity_30": 93.258254}, "trend_signal": 1, "fair_value": 37.164929, "relative_strength": 19.247991, "rate_of_change": 0.8491671455100949, "market_dynamics": 0.338221, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.801099, "high": 111.52108, "low": 104.579931, "close": 110.96579, "volume": 31283219}, "trend_line": 88.305261, "activity_lines": {"activity_5": 106.622175, "activity_10": 103.871518, "activity_20": 99.94986, "activity_30": 94.791675}, "trend_signal": 1, "fair_value": 37.743731, "relative_strength": 23.565434, "rate_of_change": 1.270099096464214, "market_dynamics": 0.315997, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.243429, "high": 126.791603, "low": 106.801104, "close": 125.403374, "volume": 51841989}, "trend_line": 89.978849, "activity_lines": {"activity_5": 113.211636, "activity_10": 108.090052, "activity_20": 102.898856, "activity_30": 97.185102}, "trend_signal": 1, "fair_value": 38.414854, "relative_strength": 32.616083, "rate_of_change": 1.8952302286949756, "market_dynamics": 0.563155, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.940628, "high": 132.529607, "low": 122.071616, "close": 132.066864, "volume": 36158542}, "trend_line": 92.081244, "activity_lines": {"activity_5": 120.683391, "activity_10": 113.10282, "activity_20": 106.24603, "activity_30": 99.900457}, "trend_signal": 1, "fair_value": 39.130563, "relative_strength": 37.385081, "rate_of_change": 2.3365435581422047, "market_dynamics": 0.932266, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.066874, "high": 136.6943, "low": 123.552399, "close": 126.328857, "volume": 38728314}, "trend_line": 93.904452, "activity_lines": {"activity_5": 124.317467, "activity_10": 116.449714, "activity_20": 108.769301, "activity_30": 102.109981}, "trend_signal": 1, "fair_value": 39.810439, "relative_strength": 33.229953, "rate_of_change": 1.9799993145183923, "market_dynamics": 1.202006, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.421413, "high": 150.113856, "low": 126.421413, "close": 147.80014, "volume": 45446509}, "trend_line": 96.253644, "activity_lines": {"activity_5": 133.485951, "activity_10": 123.190619, "activity_20": 113.088017, "activity_30": 105.587122}, "trend_signal": 1, "fair_value": 40.62902, "relative_strength": 56.944997, "rate_of_change": 2.5016833067722795, "market_dynamics": 1.532887, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.61504, "high": 149.836202, "low": 136.324107, "close": 143.542908, "volume": 33213050}, "trend_line": 98.309766, "activity_lines": {"activity_5": 138.495918, "activity_10": 128.226948, "activity_20": 116.649596, "activity_30": 108.638042}, "trend_signal": 1, "fair_value": 41.421141, "relative_strength": 45.182937, "rate_of_change": 2.136149775275004, "market_dynamics": 1.506707, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.301331, "high": 159.091069, "low": 145.301331, "close": 155.851868, "volume": 14512446}, "trend_line": 100.7222, "activity_lines": {"activity_5": 145.437065, "activity_10": 134.685158, "activity_20": 121.101185, "activity_30": 112.350436}, "trend_signal": 1, "fair_value": 42.293115, "relative_strength": 50.504757, "rate_of_change": 2.453910835267378, "market_dynamics": 1.420918, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.851858, "high": 161.404785, "low": 148.633087, "close": 157.425201, "volume": 30487649}, "trend_line": 103.362921, "activity_lines": {"activity_5": 150.872756, "activity_10": 140.510674, "activity_20": 125.387949, "activity_30": 116.008694}, "trend_signal": 1, "fair_value": 43.180514, "relative_strength": 50.997264, "rate_of_change": 2.6217864581988866, "market_dynamics": 1.469693, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.350692, "high": 169.178868, "low": 151.964829, "close": 160.756943, "volume": 32871171}, "trend_line": 106.130124, "activity_lines": {"activity_5": 155.728472, "activity_10": 145.955898, "activity_20": 129.721428, "activity_30": 119.711534}, "trend_signal": 1, "fair_value": 44.09105, "relative_strength": 48.542308, "rate_of_change": 2.6771718264424775, "market_dynamics": 1.461977, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.774979, "high": 168.438482, "low": 157.702831, "close": 168.253387, "volume": 24483463}, "trend_line": 109.221248, "activity_lines": {"activity_5": 160.787797, "activity_10": 151.695595, "activity_20": 134.474461, "activity_30": 123.719487}, "trend_signal": 1, "fair_value": 45.052013, "relative_strength": 49.647621, "rate_of_change": 2.9125792786221636, "market_dynamics": 1.510971, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.438472, "high": 174.639227, "low": 158.628316, "close": 159.553802, "volume": 19956816}, "trend_line": 112.192058, "activity_lines": {"activity_5": 161.58371, "activity_10": 154.734553, "activity_20": 138.062702, "activity_30": 126.966748}, "trend_signal": 1, "fair_value": 45.956023, "relative_strength": 38.433099, "rate_of_change": 2.719992725225041, "market_dynamics": 1.351416, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.553813, "high": 166.587514, "low": 155.574234, "close": 156.684814, "volume": 25989446}, "trend_line": 114.889851, "activity_lines": {"activity_5": 160.355902, "activity_10": 156.368459, "activity_20": 141.085076, "activity_30": 129.837249}, "trend_signal": 1, "fair_value": 46.842117, "relative_strength": 36.874933, "rate_of_change": 2.4046202985241525, "market_dynamics": 1.098709, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.481669, "high": 159.924005, "low": 152.149918, "close": 159.553802, "volume": 20187166}, "trend_line": 117.74806, "activity_lines": {"activity_5": 160.028893, "activity_10": 157.955245, "activity_20": 144.122432, "activity_30": 132.718794}, "trend_signal": 1, "fair_value": 47.745534, "relative_strength": 42.383889, "rate_of_change": 2.487781971272643, "market_dynamics": 0.794477, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.05975, "high": 161.682434, "low": 147.05975, "close": 157.240097, "volume": 26319771}, "trend_line": 120.524519, "activity_lines": {"activity_5": 158.788742, "activity_10": 158.621595, "activity_20": 146.645484, "activity_30": 135.266667}, "trend_signal": 1, "fair_value": 48.636433, "relative_strength": 45.54026, "rate_of_change": 2.357965812770081, "market_dynamics": 0.466421, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.628315, "high": 159.183612, "low": 137.712342, "close": 145.949158, "volume": 28715438}, "trend_line": 122.924613, "activity_lines": {"activity_5": 154.019401, "activity_10": 156.673024, "activity_20": 147.812477, "activity_30": 136.906967}, "trend_signal": 1, "fair_value": 49.456556, "relative_strength": 34.161829, "rate_of_change": 1.991374053938349, "market_dynamics": 0.160038, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.689549, "high": 147.244846, "low": 134.473134, "close": 135.120972, "volume": 17122110}, "trend_line": 124.619794, "activity_lines": {"activity_5": 147.127613, "activity_10": 152.789347, "activity_20": 147.713317, "activity_30": 137.693828}, "trend_signal": 1, "fair_value": 50.208098, "relative_strength": 24.713335, "rate_of_change": 1.3790411526453252, "market_dynamics": -0.283582, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.78685, "high": 140.30371, "low": 134.843323, "close": 136.971954, "volume": 11988300}, "trend_line": 126.193121, "activity_lines": {"activity_5": 142.481675, "activity_10": 149.395338, "activity_20": 147.616803, "activity_30": 138.490742}, "trend_signal": 1, "fair_value": 50.970022, "relative_strength": 22.978947, "rate_of_change": 1.2625016857273943, "market_dynamics": -0.708102, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.89743, "high": 144.375839, "low": 136.139012, "close": 136.509201, "volume": 21501410}, "trend_line": 127.390083, "activity_lines": {"activity_5": 138.995677, "activity_10": 146.260463, "activity_20": 147.325494, "activity_30": 139.156295}, "trend_signal": 1, "fair_value": 51.729633, "relative_strength": 22.153282, "rate_of_change": 0.948516044705796, "market_dynamics": -1.022758, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.95391, "high": 140.951543, "low": 130.030808, "close": 136.879395, "volume": 15421258}, "trend_line": 128.654914, "activity_lines": {"activity_5": 137.169383, "activity_10": 143.573187, "activity_20": 146.910788, "activity_30": 139.768509}, "trend_signal": 1, "fair_value": 52.491201, "relative_strength": 22.506854, "rate_of_change": 0.9928802699657451, "market_dynamics": -1.194227, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.157038, "high": 147.80013, "low": 135.120972, "close": 144.838577, "volume": 17046686}, "trend_line": 130.22824, "activity_lines": {"activity_5": 139.35353, "activity_10": 142.767172, "activity_20": 147.087952, "activity_30": 140.812616}, "trend_signal": 1, "fair_value": 53.306756, "relative_strength": 25.702565, "rate_of_change": 1.2229039304320772, "market_dynamics": -1.136445, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.486414, "high": 145.486414, "low": 131.141389, "close": 133.084915, "volume": 14048539}, "trend_line": 131.394353, "activity_lines": {"activity_5": 137.693828, "activity_10": 140.249852, "activity_20": 145.964148, "activity_30": 140.996918}, "trend_signal": 1, "fair_value": 54.046789, "relative_strength": 16.340167, "rate_of_change": 0.8954378865904935, "market_dynamics": -1.144043, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.251958, "high": 135.583714, "low": 117.814387, "close": 125.403374, "volume": 20961734}, "trend_line": 132.159422, "activity_lines": {"activity_5": 133.60935, "activity_10": 136.81714, "activity_20": 144.00344, "activity_30": 140.610403}, "trend_signal": 1, "fair_value": 54.73687, "relative_strength": 16.943258, "rate_of_change": 0.5822693156379491, "market_dynamics": -1.156819, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.403376, "high": 125.958674, "low": 116.055962, "close": 116.611252, "volume": 14567935}, "trend_line": 132.785667, "activity_lines": {"activity_5": 127.365403, "activity_10": 132.354614, "activity_20": 141.205387, "activity_30": 139.607296}, "trend_signal": 0, "fair_value": 55.369641, "relative_strength": 10.955555, "rate_of_change": 0.47385573462933506, "market_dynamics": -1.207606, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.426162, "high": 121.886525, "low": 112.724218, "close": 116.426163, "volume": 12328795}, "trend_line": 133.390318, "activity_lines": {"activity_5": 122.38629, "activity_10": 128.639209, "activity_20": 138.463304, "activity_30": 138.551844}, "trend_signal": 0, "fair_value": 55.99915, "relative_strength": 11.236822, "rate_of_change": 0.4553586344526313, "market_dynamics": -1.334956, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.426162, "high": 117.166547, "low": 111.243431, "close": 115.593224, "volume": 16233794}, "trend_line": 134.022734, "activity_lines": {"activity_5": 118.493079, "activity_10": 125.514432, "activity_20": 135.689049, "activity_30": 137.403644}, "trend_signal": 0, "fair_value": 56.620412, "relative_strength": 8.312582, "rate_of_change": 0.47410937276572523, "market_dynamics": -1.370442, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.333606, "high": 120.220641, "low": 112.446564, "close": 113.001854, "volume": 13302886}, "trend_line": 134.500902, "activity_lines": {"activity_5": 115.685769, "activity_10": 122.470423, "activity_20": 132.821364, "activity_30": 136.047458}, "trend_signal": 0, "fair_value": 57.22619, "relative_strength": 5.584388, "rate_of_change": 0.3567812607075918, "market_dynamics": -1.472317, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.001859, "high": 115.593224, "low": 104.76503, "close": 107.448944, "volume": 41791765}, "trend_line": 134.571855, "activity_lines": {"activity_5": 112.366359, "activity_10": 118.81896, "activity_20": 129.570264, "activity_30": 134.302171}, "trend_signal": 0, "fair_value": 57.800525, "relative_strength": -3.151396, "rate_of_change": 0.052752806074120556, "market_dynamics": -1.344301, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.189331, "high": 108.374425, "low": 98.841921, "close": 99.027016, "volume": 41562554}, "trend_line": 134.433032, "activity_lines": {"activity_5": 107.436602, "activity_10": 114.17302, "activity_20": 125.747565, "activity_30": 132.008955}, "trend_signal": 0, "fair_value": 58.319984, "relative_strength": -12.70639, "rate_of_change": -0.1031590149366687, "market_dynamics": -1.208354, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.767413, "high": 99.952507, "low": 92.270964, "close": 95.602722, "volume": 35072018}, "trend_line": 134.220171, "activity_lines": {"activity_5": 102.537696, "activity_10": 109.585974, "activity_20": 121.87683, "activity_30": 129.503774}, "trend_signal": 0, "fair_value": 58.815594, "relative_strength": -17.076671, "rate_of_change": -0.15833980446115636, "market_dynamics": -1.118079, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.435652, "high": 106.708554, "low": 96.158011, "close": 103.746994, "volume": 46815953}, "trend_line": 134.121452, "activity_lines": {"activity_5": 101.741777, "activity_10": 107.230191, "activity_20": 119.091998, "activity_30": 127.537763}, "trend_signal": 0, "fair_value": 59.354393, "relative_strength": -11.106797, "rate_of_change": -0.07355004785382703, "market_dynamics": -0.897396, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.654447, "high": 109.392461, "low": 101.896022, "close": 107.541489, "volume": 30406970}, "trend_line": 134.007309, "activity_lines": {"activity_5": 103.000438, "activity_10": 106.311435, "activity_20": 116.975719, "activity_30": 125.822926}, "trend_signal": 0, "fair_value": 59.915261, "relative_strength": -11.895104, "rate_of_change": -0.08510420838570458, "market_dynamics": -0.8661, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.929718, "high": 111.52108, "low": 105.135221, "close": 107.726585, "volume": 30817306}, "trend_line": 133.418082, "activity_lines": {"activity_5": 104.684822, "activity_10": 105.890759, "activity_20": 115.124747, "activity_30": 124.127396}, "trend_signal": 0, "fair_value": 60.478503, "relative_strength": -12.297374, "rate_of_change": -0.43969765858069276, "market_dynamics": -0.809286, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.911687, "high": 108.559532, "low": 99.304665, "close": 100.045052, "volume": 25472134}, "trend_line": 132.350689, "activity_lines": {"activity_5": 103.790185, "activity_10": 104.394837, "activity_20": 112.775334, "activity_30": 121.974297}, "trend_signal": 0, "fair_value": 61.012496, "relative_strength": -15.322512, "rate_of_change": -0.8000362349685178, "market_dynamics": -0.777928, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.507792, "high": 110.595593, "low": 97.268591, "close": 108.466972, "volume": 34252814}, "trend_line": 131.755293, "activity_lines": {"activity_5": 105.634986, "activity_10": 104.731376, "activity_20": 111.511384, "activity_30": 120.433412}, "trend_signal": 0, "fair_value": 61.604392, "relative_strength": -11.04614, "rate_of_change": -0.4498624106142688, "market_dynamics": -0.708481, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.652072, "high": 112.909307, "low": 106.708557, "close": 112.446564, "volume": 34832881}, "trend_line": 130.57684, "activity_lines": {"activity_5": 107.948702, "activity_10": 105.936191, "activity_20": 110.858696, "activity_30": 119.187688}, "trend_signal": 0, "fair_value": 62.21545, "relative_strength": -8.45243, "rate_of_change": -0.8944255469114174, "market_dynamics": -0.480752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.18696, "high": 113.742251, "low": 104.579936, "close": 106.245811, "volume": 39993549}, "trend_line": 129.333603, "activity_lines": {"activity_5": 107.615528, "activity_10": 106.070807, "activity_20": 109.774996, "activity_30": 117.617944}, "trend_signal": 0, "fair_value": 62.788777, "relative_strength": -12.266367, "rate_of_change": -0.9521114157763302, "market_dynamics": -0.251179, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.430908, "high": 107.078748, "low": 101.155637, "close": 105.505424, "volume": 35198460}, "trend_line": 127.655389, "activity_lines": {"activity_5": 107.121937, "activity_10": 106.193645, "activity_20": 108.758284, "activity_30": 116.080642}, "trend_signal": 0, "fair_value": 63.361333, "relative_strength": -13.645709, "rate_of_change": -1.2975854387973798, "market_dynamics": 0.027367, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.968163, "high": 112.16892, "low": 105.042681, "close": 111.706177, "volume": 45918704}, "trend_line": 126.131421, "activity_lines": {"activity_5": 108.843341, "activity_10": 107.47923, "activity_20": 108.48196, "activity_30": 115.05166}, "trend_signal": 0, "fair_value": 63.975891, "relative_strength": -9.855302, "rate_of_change": -1.1938140739205272, "market_dynamics": 0.300665, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.243433, "high": 115.68577, "low": 106.06071, "close": 111.613625, "volume": 66952233}, "trend_line": 124.493311, "activity_lines": {"activity_5": 109.756486, "activity_10": 108.517456, "activity_20": 108.314931, "activity_30": 114.115028}, "trend_signal": 0, "fair_value": 64.592585, "relative_strength": -9.138745, "rate_of_change": -1.2987326924668496, "market_dynamics": 0.511475, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.207365, "high": 116.148511, "low": 108.652074, "close": 115.130478, "volume": 58493288}, "trend_line": 122.722547, "activity_lines": {"activity_5": 111.632139, "activity_10": 109.904003, "activity_20": 108.603154, "activity_30": 113.510975}, "trend_signal": 0, "fair_value": 65.229509, "relative_strength": -5.845511, "rate_of_change": -1.4223768215145307, "market_dynamics": 0.72588, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.500671, "high": 117.536738, "low": 113.094407, "close": 113.927345, "volume": 43118269}, "trend_line": 121.201665, "activity_lines": {"activity_5": 112.927819, "activity_10": 110.864826, "activity_20": 108.91826, "activity_30": 112.943542}, "trend_signal": 0, "fair_value": 65.860738, "relative_strength": -6.253548, "rate_of_change": -1.2392849049979382, "market_dynamics": 0.861001, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.112446, "high": 114.297541, "low": 102.451317, "close": 104.394844, "volume": 44922263}, "trend_line": 119.458666, "activity_lines": {"activity_5": 110.533897, "activity_10": 109.976361, "activity_20": 108.416736, "activity_30": 111.859231}, "trend_signal": 0, "fair_value": 66.439761, "relative_strength": -11.696701, "rate_of_change": -1.4380982307462622, "market_dynamics": 0.814026, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.320327, "high": 105.875618, "low": 100.692899, "close": 102.173676, "volume": 38610691}, "trend_line": 117.545995, "activity_lines": {"activity_5": 107.473625, "activity_10": 108.744624, "activity_20": 107.803712, "activity_30": 110.744071}, "trend_signal": 0, "fair_value": 67.001637, "relative_strength": -14.053491, "rate_of_change": -1.601115317996259, "market_dynamics": 0.639178, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.191709, "high": 114.57519, "low": 103.099162, "close": 113.649704, "volume": 53443241}, "trend_line": 116.092982, "activity_lines": {"activity_5": 108.874195, "activity_10": 109.560735, "activity_20": 108.352393, "activity_30": 110.492697}, "trend_signal": 0, "fair_value": 67.638384, "relative_strength": -12.067953, "rate_of_change": -1.2361229321339264, "market_dynamics": 0.648225, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.667732, "high": 131.141388, "low": 113.649699, "close": 131.141388, "volume": 83350987}, "trend_line": 115.59939, "activity_lines": {"activity_5": 115.969588, "activity_10": 113.462921, "activity_20": 110.580171, "activity_30": 111.463562}, "trend_signal": 0, "fair_value": 68.389451, "relative_strength": -1.812042, "rate_of_change": -0.42516954211754737, "market_dynamics": 0.883743, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.233932, "high": 131.233932, "low": 104.857582, "close": 104.857582, "volume": 68158097}, "trend_line": 114.59061, "activity_lines": {"activity_5": 113.236318, "activity_10": 112.246328, "activity_20": 110.23069, "activity_30": 110.770542}, "trend_signal": 0, "fair_value": 68.971025, "relative_strength": -6.019876, "rate_of_change": -0.8726516636463233, "market_dynamics": 0.895709, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.968163, "high": 114.112447, "low": 102.451313, "close": 111.613625, "volume": 98590407}, "trend_line": 113.745332, "activity_lines": {"activity_5": 113.359713, "activity_10": 112.283346, "activity_20": 110.563424, "activity_30": 110.578479}, "trend_signal": 0, "fair_value": 69.594185, "relative_strength": -6.476494, "rate_of_change": -0.7376503188175657, "market_dynamics": 1.105995, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.243434, "high": 111.243434, "low": 101.896024, "close": 102.26622, "volume": 30746986}, "trend_line": 112.6039, "activity_lines": {"activity_5": 109.886055, "activity_10": 110.509778, "activity_20": 109.986097, "activity_30": 109.837891}, "trend_signal": 0, "fair_value": 70.15013, "relative_strength": -11.84229, "rate_of_change": -1.003497884203291, "market_dynamics": 0.709873, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.10153, "high": 107.171302, "low": 97.361138, "close": 100.877991, "volume": 46347580}, "trend_line": 111.403853, "activity_lines": {"activity_5": 105.943484, "activity_10": 108.65544, "activity_20": 109.261133, "activity_30": 109.08138}, "trend_signal": 0, "fair_value": 70.69148, "relative_strength": -13.053103, "rate_of_change": -1.0657241889490487, "market_dynamics": 0.181024, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.803477, "high": 104.302287, "low": 97.916438, "close": 100.322701, "volume": 35530752}, "trend_line": 109.91999, "activity_lines": {"activity_5": 102.667264, "activity_10": 106.895334, "activity_20": 108.458163, "activity_30": 108.366467}, "trend_signal": 0, "fair_value": 71.232058, "relative_strength": -12.956126, "rate_of_change": -1.3319673961366485, "market_dynamics": -0.114861, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.230153, "high": 104.857582, "low": 99.397214, "close": 104.579933, "volume": 26219557}, "trend_line": 108.969824, "activity_lines": {"activity_5": 102.8647, "activity_10": 106.178502, "activity_20": 108.076951, "activity_30": 108.021948}, "trend_signal": 0, "fair_value": 71.803309, "relative_strength": -10.484011, "rate_of_change": -0.8644160175050924, "market_dynamics": -0.51433, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.950134, "high": 105.87562, "low": 98.008987, "close": 100.507797, "volume": 26590593}, "trend_line": 108.139972, "activity_lines": {"activity_5": 101.723268, "activity_10": 104.891235, "activity_20": 107.322019, "activity_30": 107.47601}, "trend_signal": 0, "fair_value": 72.346973, "relative_strength": -11.562421, "rate_of_change": -0.761542938713017, "market_dynamics": -0.584612, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.155639, "high": 104.765027, "low": 99.119565, "close": 104.302284, "volume": 26293079}, "trend_line": 107.729673, "activity_lines": {"activity_5": 102.587053, "activity_10": 104.364548, "activity_20": 106.962842, "activity_30": 107.228418}, "trend_signal": 0, "fair_value": 72.921842, "relative_strength": -10.436561, "rate_of_change": -0.37941474591836855, "market_dynamics": -0.611148, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.67011, "high": 112.261474, "low": 104.20974, "close": 105.875618, "volume": 39824790}, "trend_line": 107.377988, "activity_lines": {"activity_5": 103.839546, "activity_10": 104.08522, "activity_20": 106.733233, "activity_30": 107.108801}, "trend_signal": 0, "fair_value": 73.509466, "relative_strength": -11.584735, "rate_of_change": -0.326451376121789, "market_dynamics": -0.536521, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.245814, "high": 107.448941, "low": 101.618382, "close": 101.988571, "volume": 23268316}, "trend_line": 106.9245, "activity_lines": {"activity_5": 103.46318, "activity_10": 103.240503, "activity_20": 106.145769, "activity_30": 106.761097}, "trend_signal": 0, "fair_value": 74.070987, "relative_strength": -11.785749, "rate_of_change": -0.4223286433714955, "market_dynamics": -0.553277, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.099162, "high": 103.746999, "low": 97.268595, "close": 97.731339, "volume": 23055830}, "trend_line": 106.415482, "activity_lines": {"activity_5": 101.55668, "activity_10": 102.151795, "activity_20": 105.202655, "activity_30": 106.16799}, "trend_signal": 0, "fair_value": 74.602845, "relative_strength": -12.135997, "rate_of_change": -0.47605366403396565, "market_dynamics": -0.531288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.638786, "high": 104.672483, "low": 96.620753, "close": 104.20974, "volume": 17812664}, "trend_line": 106.307509, "activity_lines": {"activity_5": 102.266219, "activity_10": 102.370547, "activity_20": 104.917076, "activity_30": 106.025684}, "trend_signal": 0, "fair_value": 75.179435, "relative_strength": -10.421876, "rate_of_change": -0.10146361973909135, "market_dynamics": -0.478082, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.042679, "high": 106.801104, "low": 96.80585, "close": 100.322701, "volume": 24787780}, "trend_line": 106.350698, "activity_lines": {"activity_5": 101.433283, "activity_10": 102.01718, "activity_20": 104.267473, "activity_30": 105.639567}, "trend_signal": 0, "fair_value": 75.732769, "relative_strength": -11.739094, "rate_of_change": 0.04062648105130386, "market_dynamics": -0.550609, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.322701, "high": 102.636416, "low": 98.286629, "close": 101.400002, "volume": 28322145}, "trend_line": 106.543941, "activity_lines": {"activity_5": 101.224752, "activity_10": 101.895022, "activity_20": 103.774678, "activity_30": 105.320167}, "trend_signal": 0, "fair_value": 76.292534, "relative_strength": -9.246158, "rate_of_change": 0.18170355590896978, "market_dynamics": -0.598183, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.900002, "high": 103.699997, "low": 98.449997, "close": 100.900002, "volume": 26238840}, "trend_line": 106.449041, "activity_lines": {"activity_5": 101.147929, "activity_10": 101.672465, "activity_20": 103.282899, "activity_30": 104.956042}, "trend_signal": 0, "fair_value": 76.853899, "relative_strength": -11.056997, "rate_of_change": -0.0890712311833948, "market_dynamics": -0.486274, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.099998, "high": 114.400002, "low": 100.599998, "close": 113.5, "volume": 41731762}, "trend_line": 106.647658, "activity_lines": {"activity_5": 105.343677, "activity_10": 103.73032, "activity_20": 104.058885, "activity_30": 105.410943}, "trend_signal": 0, "fair_value": 77.492593, "relative_strength": -7.876123, "rate_of_change": 0.18658411398935285, "market_dynamics": -0.01471, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.099998, "high": 113.099998, "low": 105.800003, "close": 110.900002, "volume": 32938717}, "trend_line": 106.753439, "activity_lines": {"activity_5": 107.621515, "activity_10": 105.153264, "activity_20": 104.589286, "activity_30": 105.685287}, "trend_signal": 0, "fair_value": 78.116637, "relative_strength": -10.055929, "rate_of_change": 0.09918736330805618, "market_dynamics": 0.487705, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.699997, "high": 111.699997, "low": 106.0, "close": 110.300003, "volume": 26615686}, "trend_line": 107.095271, "activity_lines": {"activity_5": 109.253335, "activity_10": 106.278169, "activity_20": 105.031568, "activity_30": 105.914098}, "trend_signal": 0, "fair_value": 78.736835, "relative_strength": -10.077066, "rate_of_change": 0.32020701459556405, "market_dynamics": 0.984398, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.800003, "high": 113.5, "low": 106.599998, "close": 106.800003, "volume": 41313783}, "trend_line": 107.039705, "activity_lines": {"activity_5": 109.053336, "activity_10": 106.657661, "activity_20": 105.10182, "activity_30": 105.895049}, "trend_signal": 0, "fair_value": 79.334063, "relative_strength": -14.587779, "rate_of_change": -0.051884643907384946, "market_dynamics": 1.313539, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.0, "high": 111.900002, "low": 106.099998, "close": 110.900002, "volume": 44788382}, "trend_line": 106.988153, "activity_lines": {"activity_5": 109.860002, "activity_10": 107.7658, "activity_20": 105.595165, "activity_30": 106.1441}, "trend_signal": 0, "fair_value": 79.94909, "relative_strength": -11.458143, "rate_of_change": -0.04816156770985209, "market_dynamics": 1.233683, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.199997, "high": 117.599998, "low": 110.800003, "close": 117.5, "volume": 44118250}, "trend_line": 107.363293, "activity_lines": {"activity_5": 112.200002, "activity_10": 109.911913, "activity_20": 106.813469, "activity_30": 106.822284}, "trend_signal": 0, "fair_value": 80.605356, "relative_strength": -7.328105, "rate_of_change": 0.35063695323350597, "market_dynamics": 1.287427, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 118.599998, "low": 113.599998, "close": 116.199997, "volume": 31248316}, "trend_line": 107.719778, "activity_lines": {"activity_5": 113.84, "activity_10": 111.462232, "activity_20": 107.847762, "activity_30": 107.392394}, "trend_signal": 0, "fair_value": 81.25673, "relative_strength": -6.847012, "rate_of_change": 0.3320362016094331, "market_dynamics": 1.284768, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.400002, "high": 121.900002, "low": 113.099998, "close": 121.0, "volume": 44687664}, "trend_line": 108.029572, "activity_lines": {"activity_5": 116.726666, "activity_10": 113.667273, "activity_20": 109.317357, "activity_30": 108.249182}, "trend_signal": 1, "fair_value": 81.928551, "relative_strength": -6.75751, "rate_of_change": 0.2875924976377101, "market_dynamics": 1.41303, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.5, "high": 123.400002, "low": 113.400002, "close": 113.400002, "volume": 28934872}, "trend_line": 108.089118, "activity_lines": {"activity_5": 116.366667, "activity_10": 114.114546, "activity_20": 109.973935, "activity_30": 108.595661}, "trend_signal": 1, "fair_value": 82.544178, "relative_strength": -11.382226, "rate_of_change": 0.055120092487265834, "market_dynamics": 1.308124, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.900002, "high": 114.800003, "low": 103.599998, "close": 105.0, "volume": 38980173}, "trend_line": 107.751436, "activity_lines": {"activity_5": 112.766667, "activity_10": 112.816364, "activity_20": 109.770884, "activity_30": 108.396363}, "trend_signal": 1, "fair_value": 83.105781, "relative_strength": -13.057465, "rate_of_change": -0.31241072759979494, "market_dynamics": 0.987906, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 105.400002, "low": 100.800003, "close": 103.0, "volume": 29101221}, "trend_line": 107.387191, "activity_lines": {"activity_5": 108.893334, "activity_10": 111.08, "activity_20": 109.355084, "activity_30": 108.089819}, "trend_signal": 1, "fair_value": 83.65937, "relative_strength": -11.13592, "rate_of_change": -0.33804189857849953, "market_dynamics": 0.611111, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 110.300003, "low": 101.5, "close": 110.300003, "volume": 34841100}, "trend_line": 107.58403, "activity_lines": {"activity_5": 108.420001, "activity_10": 110.861819, "activity_20": 109.642046, "activity_30": 108.277743}, "trend_signal": 1, "fair_value": 84.237209, "relative_strength": -11.87269, "rate_of_change": 0.18329839729209146, "market_dynamics": 0.282583, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.699997, "high": 112.800003, "low": 106.5, "close": 106.5, "volume": 26060164}, "trend_line": 107.72824, "activity_lines": {"activity_5": 107.073334, "activity_10": 109.963637, "activity_20": 109.520473, "activity_30": 108.207805}, "trend_signal": 0, "fair_value": 84.798401, "relative_strength": -13.203663, "rate_of_change": 0.13404405839788774, "market_dynamics": -0.035351, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.300003, "high": 109.099998, "low": 104.099998, "close": 106.0, "volume": 26903821}, "trend_line": 107.47325, "activity_lines": {"activity_5": 106.526667, "activity_10": 109.043637, "activity_20": 109.340816, "activity_30": 108.096306}, "trend_signal": 0, "fair_value": 85.347134, "relative_strength": -10.657162, "rate_of_change": -0.23669745277561993, "market_dynamics": -0.272778, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.599998, "high": 107.5, "low": 102.699997, "close": 104.699997, "volume": 22342974}, "trend_line": 106.591871, "activity_lines": {"activity_5": 106.039999, "activity_10": 107.901818, "activity_20": 109.036757, "activity_30": 107.917386}, "trend_signal": 0, "fair_value": 85.890618, "relative_strength": -10.082572, "rate_of_change": -0.8200915111434665, "market_dynamics": -0.46191, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 96.5, "close": 99.400002, "volume": 36393664}, "trend_line": 106.409951, "activity_lines": {"activity_5": 103.806667, "activity_10": 105.909091, "activity_20": 108.215025, "activity_30": 107.453395}, "trend_signal": 0, "fair_value": 86.391585, "relative_strength": -9.796774, "rate_of_change": -0.17066967517625334, "market_dynamics": -0.755338, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.550003, "high": 109.900002, "low": 97.800003, "close": 109.0, "volume": 33391856}, "trend_line": 106.32283, "activity_lines": {"activity_5": 105.013333, "activity_10": 105.990909, "activity_20": 108.299632, "activity_30": 107.620495}, "trend_signal": 0, "fair_value": 86.936886, "relative_strength": -7.213173, "rate_of_change": -0.08187298197328409, "market_dynamics": -0.726528, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.300003, "high": 108.900002, "low": 105.599998, "close": 108.099998, "volume": 14766879}, "trend_line": 106.51729, "activity_lines": {"activity_5": 106.006666, "activity_10": 106.04, "activity_20": 108.275714, "activity_30": 107.735151}, "trend_signal": 0, "fair_value": 87.479858, "relative_strength": -7.754935, "rate_of_change": 0.18289580892458046, "market_dynamics": -0.72659, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.400002, "high": 115.599998, "low": 107.5, "close": 114.599998, "volume": 30596577}, "trend_line": 106.97469, "activity_lines": {"activity_5": 109.059999, "activity_10": 107.505454, "activity_20": 108.833809, "activity_30": 108.256616}, "trend_signal": 1, "fair_value": 88.070311, "relative_strength": -1.573409, "rate_of_change": 0.42941385384475395, "market_dynamics": -0.442736, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 114.400002, "low": 106.300003, "close": 112.5, "volume": 36017813}, "trend_line": 107.3806, "activity_lines": {"activity_5": 110.839999, "activity_10": 108.567272, "activity_20": 109.129048, "activity_30": 108.613087}, "trend_signal": 1, "fair_value": 88.631997, "relative_strength": -0.114054, "rate_of_change": 0.37944489486251914, "market_dynamics": -0.199017, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.0, "high": 116.5, "low": 110.599998, "close": 112.400002, "volume": 24258798}, "trend_line": 107.641269, "activity_lines": {"activity_5": 112.066667, "activity_10": 109.474545, "activity_20": 109.359524, "activity_30": 108.93692}, "trend_signal": 1, "fair_value": 89.169667, "relative_strength": -3.515034, "rate_of_change": 0.24275241524073524, "market_dynamics": -0.154972, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.5, "high": 113.0, "low": 110.0, "close": 110.800003, "volume": 19296189}, "trend_line": 107.984342, "activity_lines": {"activity_5": 111.893334, "activity_10": 109.92, "activity_20": 109.442857, "activity_30": 109.140709}, "trend_signal": 1, "fair_value": 89.667418, "relative_strength": -4.577074, "rate_of_change": 0.3187188363600618, "market_dynamics": -0.119716, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.099998, "high": 114.900002, "low": 109.300003, "close": 112.599998, "volume": 21766683}, "trend_line": 108.260933, "activity_lines": {"activity_5": 112.2, "activity_10": 110.683636, "activity_20": 109.698095, "activity_30": 109.438493}, "trend_signal": 1, "fair_value": 90.177656, "relative_strength": -3.90849, "rate_of_change": 0.25613991332187425, "market_dynamics": -0.091457, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.800003, "high": 118.5, "low": 112.0, "close": 115.800003, "volume": 35961096}, "trend_line": 108.591746, "activity_lines": {"activity_5": 113.273335, "activity_10": 111.918182, "activity_20": 110.247143, "activity_30": 109.924885}, "trend_signal": 1, "fair_value": 90.66237, "relative_strength": -3.762868, "rate_of_change": 0.30557006191698555, "market_dynamics": 0.230701, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.599998, "high": 116.800003, "low": 110.5, "close": 111.300003, "volume": 22506064}, "trend_line": 108.902127, "activity_lines": {"activity_5": 112.766669, "activity_10": 112.156365, "activity_20": 110.324763, "activity_30": 110.099611}, "trend_signal": 1, "fair_value": 91.099965, "relative_strength": -7.672961, "rate_of_change": 0.2858237494403971, "market_dynamics": 0.397693, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.800003, "high": 112.599998, "low": 107.599998, "close": 109.699997, "volume": 18701684}, "trend_line": 109.301082, "activity_lines": {"activity_5": 111.806667, "activity_10": 111.983637, "activity_20": 110.248096, "activity_30": 110.151087}, "trend_signal": 1, "fair_value": 91.543797, "relative_strength": -8.43421, "rate_of_change": 0.3663427069702696, "market_dynamics": 0.501883, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.800003, "high": 112.0, "low": 106.300003, "close": 112.0, "volume": 14817713}, "trend_line": 109.560757, "activity_lines": {"activity_5": 111.793333, "activity_10": 112.041819, "activity_20": 110.427619, "activity_30": 110.32521}, "trend_signal": 1, "fair_value": 91.980422, "relative_strength": -7.935939, "rate_of_change": 0.2375777030276804, "market_dynamics": 0.515626, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.199997, "high": 119.099998, "low": 111.599998, "close": 114.599998, "volume": 31133582}, "trend_line": 110.036667, "activity_lines": {"activity_5": 112.566666, "activity_10": 112.518182, "activity_20": 110.874762, "activity_30": 110.650323}, "trend_signal": 1, "fair_value": 92.476902, "relative_strength": -11.00858, "rate_of_change": 0.43437998516202203, "market_dynamics": 0.409912, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.199997, "high": 136.100006, "low": 115.0, "close": 135.699997, "volume": 51897310}, "trend_line": 111.18, "activity_lines": {"activity_5": 120.239998, "activity_10": 116.712727, "activity_20": 113.361905, "activity_30": 112.306021}, "trend_signal": 1, "fair_value": 93.094638, "relative_strength": 1.462298, "rate_of_change": 1.0390472841203129, "market_dynamics": 0.774993, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 137.0, "low": 123.400002, "close": 128.899994, "volume": 39245785}, "trend_line": 112.113333, "activity_lines": {"activity_5": 124.319997, "activity_10": 119.287271, "activity_20": 115.095237, "activity_30": 113.449247}, "trend_signal": 1, "fair_value": 93.690973, "relative_strength": -5.832427, "rate_of_change": 0.8394792228818047, "market_dynamics": 1.24432, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.0, "high": 135.899994, "low": 126.800003, "close": 135.399994, "volume": 38204141}, "trend_line": 112.843333, "activity_lines": {"activity_5": 129.393329, "activity_10": 122.745452, "activity_20": 117.333808, "activity_30": 114.951612}, "trend_signal": 1, "fair_value": 94.373943, "relative_strength": -6.89503, "rate_of_change": 0.6511268378757449, "market_dynamics": 1.643854, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.0, "high": 139.5, "low": 128.600006, "close": 131.199997, "volume": 32299353}, "trend_line": 113.52, "activity_lines": {"activity_5": 131.353329, "activity_10": 125.021815, "activity_20": 119.018094, "activity_30": 116.135913}, "trend_signal": 1, "fair_value": 95.06523, "relative_strength": -7.356369, "rate_of_change": 0.599651731307861, "market_dynamics": 1.777318, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.5, "high": 141.699997, "low": 130.800003, "close": 137.5, "volume": 36237868}, "trend_line": 114.426666, "activity_lines": {"activity_5": 134.13333, "activity_10": 128.072725, "activity_20": 121.202856, "activity_30": 117.68301}, "trend_signal": 1, "fair_value": 95.785392, "relative_strength": -7.104293, "rate_of_change": 0.7986839323467242, "market_dynamics": 1.703823, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.5, "high": 141.300003, "low": 126.400002, "close": 130.100006, "volume": 35533801}, "trend_line": 115.203333, "activity_lines": {"activity_5": 132.92, "activity_10": 129.325453, "activity_20": 122.535237, "activity_30": 118.694193}, "trend_signal": 1, "fair_value": 96.448626, "relative_strength": -10.294478, "rate_of_change": 0.6787465082658297, "market_dynamics": 1.530122, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.899994, "high": 132.699997, "low": 122.800003, "close": 123.5, "volume": 26293188}, "trend_line": 115.623333, "activity_lines": {"activity_5": 129.880001, "activity_10": 129.118181, "activity_20": 123.124285, "activity_30": 119.229462}, "trend_signal": 1, "fair_value": 97.061128, "relative_strength": -13.250022, "rate_of_change": 0.3645727854071737, "market_dynamics": 1.153143, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.900002, "high": 122.599998, "low": 115.800003, "close": 115.800003, "volume": 20553640}, "trend_line": 115.566666, "activity_lines": {"activity_5": 124.633335, "activity_10": 127.289091, "activity_20": 122.890476, "activity_30": 119.24086}, "trend_signal": 1, "fair_value": 97.602202, "relative_strength": -12.4911, "rate_of_change": -0.04901000388909777, "market_dynamics": 0.666732, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 120.400002, "low": 108.099998, "close": 109.0, "volume": 39828341}, "trend_line": 115.326667, "activity_lines": {"activity_5": 118.426668, "activity_10": 124.112727, "activity_20": 121.930952, "activity_30": 118.817204}, "trend_signal": 1, "fair_value": 98.082837, "relative_strength": -18.949389, "rate_of_change": -0.20767147509472794, "market_dynamics": 0.120785, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 112.699997, "low": 107.5, "close": 112.5, "volume": 21273295}, "trend_line": 115.043333, "activity_lines": {"activity_5": 114.866668, "activity_10": 121.627273, "activity_20": 121.304762, "activity_30": 118.634838}, "trend_signal": 0, "fair_value": 98.606554, "relative_strength": -15.587475, "rate_of_change": -0.24567951833724322, "market_dynamics": -0.399118, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.599998, "high": 112.599998, "low": 106.599998, "close": 111.5, "volume": 32557673}, "trend_line": 114.98, "activity_lines": {"activity_5": 112.64, "activity_10": 118.998182, "activity_20": 120.562381, "activity_30": 118.406236}, "trend_signal": 0, "fair_value": 99.136437, "relative_strength": -13.583788, "rate_of_change": -0.05505143005549055, "market_dynamics": -0.651531, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.5, "high": 119.599998, "low": 110.199997, "close": 117.199997, "volume": 34725250}, "trend_line": 115.386666, "activity_lines": {"activity_5": 113.553333, "activity_10": 117.845455, "activity_20": 120.377618, "activity_30": 118.549462}, "trend_signal": 0, "fair_value": 99.703334, "relative_strength": -10.526524, "rate_of_change": 0.3536841189772146, "market_dynamics": -0.647291, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.199997, "high": 120.099998, "low": 113.099998, "close": 120.099998, "volume": 39044638}, "trend_line": 115.956666, "activity_lines": {"activity_5": 115.853332, "activity_10": 117.432727, "activity_20": 120.446666, "activity_30": 118.853548}, "trend_signal": 0, "fair_value": 100.27743, "relative_strength": -15.365644, "rate_of_change": 0.4939912207880182, "market_dynamics": -0.586618, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.900002, "high": 124.800003, "low": 116.900002, "close": 124.800003, "volume": 33849536}, "trend_line": 116.44, "activity_lines": {"activity_5": 119.433333, "activity_10": 118.152727, "activity_20": 120.926666, "activity_30": 119.424086}, "trend_signal": 1, "fair_value": 100.876908, "relative_strength": -14.79337, "rate_of_change": 0.4168229534988521, "market_dynamics": -0.42241, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 124.400002, "low": 118.699997, "close": 123.900002, "volume": 32070226}, "trend_line": 117.02, "activity_lines": {"activity_5": 121.660001, "activity_10": 118.825455, "activity_20": 121.254286, "activity_30": 119.905376}, "trend_signal": 1, "fair_value": 101.493161, "relative_strength": -13.94801, "rate_of_change": 0.4981106149089645, "market_dynamics": -0.386329, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.900002, "high": 124.300003, "low": 120.0, "close": 123.900002, "volume": 23030827}, "trend_line": 117.616666, "activity_lines": {"activity_5": 123.126668, "activity_10": 119.745455, "activity_20": 121.528095, "activity_30": 120.349247}, "trend_signal": 1, "fair_value": 102.119736, "relative_strength": -13.751791, "rate_of_change": 0.5098837805503325, "market_dynamics": -0.439866, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.400002, "high": 130.899994, "low": 122.5, "close": 130.399994, "volume": 40524137}, "trend_line": 118.473333, "activity_lines": {"activity_5": 125.933333, "activity_10": 121.959999, "activity_20": 122.382381, "activity_30": 121.173978}, "trend_signal": 1, "fair_value": 102.751077, "relative_strength": -12.549751, "rate_of_change": 0.7283551125314177, "market_dynamics": -0.307313, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.399994, "high": 130.5, "low": 123.0, "close": 123.0, "volume": 32725277}, "trend_line": 119.26, "activity_lines": {"activity_5": 125.393333, "activity_10": 122.703636, "activity_20": 122.440952, "activity_30": 121.466021}, "trend_signal": 1, "fair_value": 103.343763, "relative_strength": -13.118344, "rate_of_change": 0.664003434426892, "market_dynamics": -0.315872, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.5, "high": 122.5, "low": 107.0, "close": 117.699997, "volume": 23671055}, "trend_line": 119.549999, "activity_lines": {"activity_5": 122.893332, "activity_10": 122.352726, "activity_20": 121.931428, "activity_30": 121.365376}, "trend_signal": 1, "fair_value": 103.917187, "relative_strength": -13.09075, "rate_of_change": 0.24316535301022518, "market_dynamics": -0.432072, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.599998, "high": 117.599998, "low": 115.300003, "close": 115.800003, "volume": 9486708}, "trend_line": 119.806666, "activity_lines": {"activity_5": 120.233333, "activity_10": 121.498182, "activity_20": 121.213809, "activity_30": 121.12344}, "trend_signal": 1, "fair_value": 104.454345, "relative_strength": -13.182007, "rate_of_change": 0.21469427197570054, "market_dynamics": -0.543901, "expectation": {"probability": 44.4299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a036118-d161-4866-a538-8ad5c3454a4b/", "share_image": "https://sharemaestro.com/terminal/0a036118-d161-4866-a538-8ad5c3454a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}