{"ticker": {"uuid": "0a03d394-9146-42ea-b024-6cd13e63f4e4", "symbol": "ISRG", "name": "Intuitive Surgical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRG fell 10.06%, moving from 472.16 to 424.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.64"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.42, "high": 442.94, "low": 414.3, "close": 424.64, "volume": 10442701}, "trend_line": 504.809667, "activity_lines": {"activity_5": 433.124, "activity_10": 444.581091, "activity_20": 459.111857, "activity_30": 478.639075}, "trend_signal": 0, "fair_value": 448.955865, "relative_strength": -30.810234, "rate_of_change": -0.7187654596020642, "market_dynamics": -0.727648, "expectation": {"probability": 45.9614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 311.851, "high": 318.92, "low": 304.79, "close": 312.76, "volume": 6081658}, "trend_line": 268.542667, "activity_lines": {"activity_5": 311.047333, "activity_10": 306.185273, "activity_20": 285.716476, "activity_30": 276.524968}, "trend_signal": 1, "fair_value": 266.486815, "relative_strength": 6.907889, "rate_of_change": 0.5953602384878289, "market_dynamics": 0.871057, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.83, "high": 333.14, "low": 312.0, "close": 329.36, "volume": 9562897}, "trend_line": 270.784333, "activity_lines": {"activity_5": 317.452667, "activity_10": 311.869636, "activity_20": 291.334381, "activity_30": 280.448667}, "trend_signal": 1, "fair_value": 267.342691, "relative_strength": 7.993157, "rate_of_change": 0.8347522667599073, "market_dynamics": 0.999217, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.0, "high": 329.6824, "low": 322.145, "close": 327.26, "volume": 5625117}, "trend_line": 272.855333, "activity_lines": {"activity_5": 321.552, "activity_10": 315.854727, "activity_20": 296.361333, "activity_30": 284.092258}, "trend_signal": 1, "fair_value": 268.265619, "relative_strength": 8.284139, "rate_of_change": 0.7648152967549897, "market_dynamics": 1.042357, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.6, "high": 344.08, "low": 323.2325, "close": 341.94, "volume": 6852042}, "trend_line": 275.178333, "activity_lines": {"activity_5": 329.634667, "activity_10": 321.413636, "activity_20": 302.440762, "activity_30": 288.549333}, "trend_signal": 1, "fair_value": 269.2172, "relative_strength": 10.55011, "rate_of_change": 0.8513669036478155, "market_dynamics": 1.184781, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.92, "high": 339.92, "low": 327.62, "close": 331.29, "volume": 5056305}, "trend_line": 277.201333, "activity_lines": {"activity_5": 331.831333, "activity_10": 324.277636, "activity_20": 307.045571, "activity_30": 292.169441}, "trend_signal": 1, "fair_value": 270.110362, "relative_strength": 7.561309, "rate_of_change": 0.7351596246496513, "market_dynamics": 1.217549, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 333.33, "high": 355.38, "low": 333.33, "close": 354.0, "volume": 9998412}, "trend_line": 280.178667, "activity_lines": {"activity_5": 340.324, "activity_10": 330.724, "activity_20": 313.373333, "activity_30": 297.124194}, "trend_signal": 1, "fair_value": 270.989123, "relative_strength": 10.523808, "rate_of_change": 1.0740691495881234, "market_dynamics": 1.29698, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.0, "high": 358.07, "low": 329.53, "close": 336.66, "volume": 19229676}, "trend_line": 282.645333, "activity_lines": {"activity_5": 340.287333, "activity_10": 333.124545, "activity_20": 317.46419, "activity_30": 300.768151}, "trend_signal": 1, "fair_value": 271.704187, "relative_strength": 5.61654, "rate_of_change": 0.8803903689069856, "market_dynamics": 1.392431, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.76, "high": 337.85, "low": 322.46, "close": 326.53, "volume": 9388867}, "trend_line": 284.684667, "activity_lines": {"activity_5": 336.387333, "activity_10": 333.112545, "activity_20": 320.105571, "activity_30": 303.599419}, "trend_signal": 1, "fair_value": 272.332713, "relative_strength": 0.077061, "rate_of_change": 0.7215169549606526, "market_dynamics": 1.100356, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.89, "high": 326.27, "low": 306.09, "close": 309.31, "volume": 7986316}, "trend_line": 285.982, "activity_lines": {"activity_5": 326.796, "activity_10": 329.734727, "activity_20": 320.622286, "activity_30": 305.188151}, "trend_signal": 1, "fair_value": 272.849978, "relative_strength": -2.460074, "rate_of_change": 0.4557087719796435, "market_dynamics": 0.74401, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.0, "high": 312.86, "low": 297.17, "close": 304.49, "volume": 7138857}, "trend_line": 287.501667, "activity_lines": {"activity_5": 317.773333, "activity_10": 325.436727, "activity_20": 320.339429, "activity_30": 306.382215}, "trend_signal": 1, "fair_value": 273.339187, "relative_strength": -2.6894, "rate_of_change": 0.5313855417473722, "market_dynamics": 0.105549, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 304.86, "high": 312.3, "low": 284.88, "close": 285.95, "volume": 8780022}, "trend_line": 288.474333, "activity_lines": {"activity_5": 304.357333, "activity_10": 317.907636, "activity_20": 318.061952, "activity_30": 306.282108}, "trend_signal": 1, "fair_value": 273.689551, "relative_strength": -6.749209, "rate_of_change": 0.33831664704747744, "market_dynamics": -0.488508, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.12, "high": 298.36, "low": 282.5, "close": 297.55, "volume": 7739531}, "trend_line": 290.150667, "activity_lines": {"activity_5": 299.344667, "activity_10": 312.975091, "activity_20": 316.744095, "activity_30": 306.867634}, "trend_signal": 1, "fair_value": 274.043482, "relative_strength": -4.805538, "rate_of_change": 0.5811033455097708, "market_dynamics": -0.778376, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.22, "high": 321.31, "low": 300.0, "close": 310.41, "volume": 8759791}, "trend_line": 292.008333, "activity_lines": {"activity_5": 301.226, "activity_10": 310.959091, "activity_20": 316.457429, "activity_30": 308.174688}, "trend_signal": 1, "fair_value": 274.462179, "relative_strength": -4.532135, "rate_of_change": 0.6402418506244533, "market_dynamics": -0.791828, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.0, "high": 311.38, "low": 295.01, "close": 298.22, "volume": 5740656}, "trend_line": 293.773333, "activity_lines": {"activity_5": 300.118667, "activity_10": 307.033091, "activity_20": 314.80319, "activity_30": 308.575441}, "trend_signal": 1, "fair_value": 274.872692, "relative_strength": -7.202429, "rate_of_change": 0.604434805632751, "market_dynamics": -0.838216, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 305.87, "low": 294.845, "close": 295.54, "volume": 8137833}, "trend_line": 295.661, "activity_lines": {"activity_5": 298.857333, "activity_10": 303.414727, "activity_20": 312.903238, "activity_30": 308.689419}, "trend_signal": 1, "fair_value": 275.366388, "relative_strength": -7.759726, "rate_of_change": 0.6425590031345771, "market_dynamics": -0.806366, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.13, "high": 303.795, "low": 283.74, "close": 288.2, "volume": 7477760}, "trend_line": 297.566, "activity_lines": {"activity_5": 295.746, "activity_10": 299.111818, "activity_20": 310.331286, "activity_30": 308.208065}, "trend_signal": 0, "fair_value": 275.77423, "relative_strength": -7.168724, "rate_of_change": 0.6443190004768883, "market_dynamics": -0.840104, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.4, "high": 298.35, "low": 285.74, "close": 292.29, "volume": 7067070}, "trend_line": 299.48, "activity_lines": {"activity_5": 293.848, "activity_10": 296.748909, "activity_20": 308.228286, "activity_30": 307.867677}, "trend_signal": 0, "fair_value": 276.160106, "relative_strength": -6.174146, "rate_of_change": 0.6432186472917082, "market_dynamics": -0.93559, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.96, "high": 296.73, "low": 284.795, "close": 295.68, "volume": 5569295}, "trend_line": 301.844333, "activity_lines": {"activity_5": 293.430667, "activity_10": 295.809091, "activity_20": 306.509952, "activity_30": 307.622516}, "trend_signal": 0, "fair_value": 276.478162, "relative_strength": -6.975022, "rate_of_change": 0.7894794310137531, "market_dynamics": -0.971713, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.13, "high": 301.07, "low": 265.5, "close": 273.15, "volume": 14032319}, "trend_line": 303.022667, "activity_lines": {"activity_5": 286.485333, "activity_10": 291.333818, "activity_20": 302.731286, "activity_30": 305.771269}, "trend_signal": 0, "fair_value": 276.620833, "relative_strength": -14.277103, "rate_of_change": 0.39037804297621403, "market_dynamics": -0.978045, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.0, "high": 279.62, "low": 256.72, "close": 266.91, "volume": 16820593}, "trend_line": 303.372333, "activity_lines": {"activity_5": 279.131333, "activity_10": 286.381455, "activity_20": 298.519048, "activity_30": 303.441419}, "trend_signal": 0, "fair_value": 276.760256, "relative_strength": -13.624961, "rate_of_change": 0.11539268776880422, "market_dynamics": -0.966434, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.5, "high": 281.88, "low": 255.95, "close": 258.98, "volume": 12490054}, "trend_line": 303.489333, "activity_lines": {"activity_5": 271.042667, "activity_10": 280.670545, "activity_20": 293.767143, "activity_30": 300.577398}, "trend_signal": 0, "fair_value": 276.995, "relative_strength": -13.700045, "rate_of_change": 0.03856647006764516, "market_dynamics": -0.994003, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.08, "high": 281.58, "low": 254.85, "close": 278.52, "volume": 10015350}, "trend_line": 304.21, "activity_lines": {"activity_5": 271.415333, "activity_10": 279.002727, "activity_20": 291.132286, "activity_30": 298.966473}, "trend_signal": 0, "fair_value": 277.212287, "relative_strength": -12.545116, "rate_of_change": 0.23746040523934717, "market_dynamics": -0.987085, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.13, "high": 282.4475, "low": 269.49, "close": 277.49, "volume": 7218083}, "trend_line": 304.559, "activity_lines": {"activity_5": 272.362667, "activity_10": 277.493636, "activity_20": 288.641429, "activity_30": 297.242602}, "trend_signal": 0, "fair_value": 277.381282, "relative_strength": -14.962489, "rate_of_change": 0.11472338187437836, "market_dynamics": -1.044264, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.328, "high": 311.235, "low": 281.12, "close": 305.28, "volume": 10799875}, "trend_line": 304.727667, "activity_lines": {"activity_5": 283.786, "activity_10": 281.635818, "activity_20": 289.034238, "activity_30": 297.289118}, "trend_signal": 0, "fair_value": 277.776795, "relative_strength": -8.021671, "rate_of_change": 0.055380730827186454, "market_dynamics": -0.782303, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.44, "high": 318.26, "low": 305.0, "close": 318.01, "volume": 5009024}, "trend_line": 305.287333, "activity_lines": {"activity_5": 297.310667, "activity_10": 287.964182, "activity_20": 290.814, "activity_30": 298.146043}, "trend_signal": 0, "fair_value": 278.255876, "relative_strength": -4.797218, "rate_of_change": 0.18366103921899316, "market_dynamics": -0.44778, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.68, "high": 316.305, "low": 304.7, "close": 315.2, "volume": 7858631}, "trend_line": 305.631333, "activity_lines": {"activity_5": 306.492, "activity_10": 293.373091, "activity_20": 292.389381, "activity_30": 298.78557}, "trend_signal": 0, "fair_value": 278.608996, "relative_strength": -5.469835, "rate_of_change": 0.1126807314995916, "market_dynamics": -0.064456, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.92, "high": 315.93, "low": 304.5, "close": 310.42, "volume": 6379305}, "trend_line": 305.803, "activity_lines": {"activity_5": 310.332, "activity_10": 297.422, "activity_20": 293.694286, "activity_30": 299.094516}, "trend_signal": 0, "fair_value": 278.974937, "relative_strength": -7.068185, "rate_of_change": 0.056167997670583586, "market_dynamics": 0.267146, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 310.0, "high": 332.61, "low": 309.8, "close": 324.35, "volume": 10255643}, "trend_line": 306.161, "activity_lines": {"activity_5": 316.688667, "activity_10": 303.674, "activity_20": 296.45081, "activity_30": 300.291097}, "trend_signal": 0, "fair_value": 279.368013, "relative_strength": -5.687706, "rate_of_change": 0.11706883189504487, "market_dynamics": 0.45445, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.73, "high": 337.06, "low": 325.01, "close": 336.26, "volume": 9048918}, "trend_line": 307.139667, "activity_lines": {"activity_5": 323.891333, "activity_10": 311.570182, "activity_20": 300.352, "activity_30": 302.232968}, "trend_signal": 0, "fair_value": 279.799167, "relative_strength": -2.781274, "rate_of_change": 0.31965763111564605, "market_dynamics": 0.610848, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.92, "high": 340.4899, "low": 335.065, "close": 337.36, "volume": 3530580}, "trend_line": 307.979, "activity_lines": {"activity_5": 329.395333, "activity_10": 318.518909, "activity_20": 304.229619, "activity_30": 304.182667}, "trend_signal": 0, "fair_value": 280.213654, "relative_strength": -2.387923, "rate_of_change": 0.27327404766640273, "market_dynamics": 0.658467, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.0, "high": 336.2, "low": 320.26, "close": 322.5, "volume": 5479891}, "trend_line": 308.303667, "activity_lines": {"activity_5": 328.656, "activity_10": 321.484909, "activity_20": 306.535476, "activity_30": 305.119505}, "trend_signal": 0, "fair_value": 280.531496, "relative_strength": -3.243166, "rate_of_change": 0.10541855126486988, "market_dynamics": 0.692706, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.5, "high": 366.86, "low": 324.12, "close": 363.71, "volume": 11440429}, "trend_line": 309.448667, "activity_lines": {"activity_5": 341.166667, "activity_10": 330.788727, "activity_20": 312.592048, "activity_30": 308.694108}, "trend_signal": 0, "fair_value": 281.19968, "relative_strength": 5.803977, "rate_of_change": 0.37138708440985935, "market_dynamics": 0.79129, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.39, "high": 376.9, "low": 355.17, "close": 374.82, "volume": 7666710}, "trend_line": 311.034, "activity_lines": {"activity_5": 353.828, "activity_10": 340.563636, "activity_20": 319.391667, "activity_30": 312.911613}, "trend_signal": 1, "fair_value": 282.012458, "relative_strength": 6.087674, "rate_of_change": 0.512308879973295, "market_dynamics": 0.870706, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.91, "high": 384.0, "low": 362.14, "close": 374.76, "volume": 13158496}, "trend_line": 312.128, "activity_lines": {"activity_5": 363.104667, "activity_10": 348.558, "activity_20": 325.878857, "activity_30": 317.022968}, "trend_signal": 1, "fair_value": 282.817244, "relative_strength": 5.306479, "rate_of_change": 0.3517300359446215, "market_dynamics": 1.13011, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 374.41, "high": 385.43, "low": 373.06, "close": 383.77, "volume": 8184081}, "trend_line": 313.877333, "activity_lines": {"activity_5": 372.818, "activity_10": 356.927273, "activity_20": 332.859667, "activity_30": 321.645032}, "trend_signal": 1, "fair_value": 283.648569, "relative_strength": 6.392241, "rate_of_change": 0.5604537241131958, "market_dynamics": 1.399862, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.47, "high": 392.0, "low": 380.57, "close": 388.22, "volume": 6961274}, "trend_line": 315.018, "activity_lines": {"activity_5": 380.920667, "activity_10": 364.91, "activity_20": 339.844143, "activity_30": 326.441333}, "trend_signal": 1, "fair_value": 284.411069, "relative_strength": 5.491024, "rate_of_change": 0.3634117153658722, "market_dynamics": 1.459696, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.09, "high": 387.36, "low": 371.0, "close": 378.63, "volume": 6747867}, "trend_line": 316.417, "activity_lines": {"activity_5": 381.445333, "activity_10": 369.821455, "activity_20": 345.439, "activity_30": 330.545333}, "trend_signal": 1, "fair_value": 285.2353, "relative_strength": 4.24166, "rate_of_change": 0.4441016068923049, "market_dynamics": 1.501654, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.69, "high": 391.25, "low": 373.15, "close": 389.77, "volume": 5203672}, "trend_line": 318.525, "activity_lines": {"activity_5": 384.688667, "activity_10": 375.518182, "activity_20": 351.683667, "activity_30": 335.277785}, "trend_signal": 1, "fair_value": 286.159467, "relative_strength": 5.553791, "rate_of_change": 0.6662094640932706, "market_dynamics": 1.423845, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.4, "high": 399.67, "low": 382.3201, "close": 397.9, "volume": 7299337}, "trend_line": 321.478, "activity_lines": {"activity_5": 389.645333, "activity_10": 381.503636, "activity_20": 358.254571, "activity_30": 340.398753}, "trend_signal": 1, "fair_value": 287.185813, "relative_strength": 5.371473, "rate_of_change": 0.9270857860450614, "market_dynamics": 1.437166, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.3, "high": 403.0, "low": 386.3, "close": 391.85, "volume": 8293250}, "trend_line": 324.39, "activity_lines": {"activity_5": 391.042667, "activity_10": 385.268364, "activity_20": 363.655238, "activity_30": 344.938882}, "trend_signal": 1, "fair_value": 288.129317, "relative_strength": 5.068779, "rate_of_change": 0.905816261143835, "market_dynamics": 1.408794, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.0, "high": 398.16, "low": 376.6, "close": 396.28, "volume": 9767563}, "trend_line": 328.067667, "activity_lines": {"activity_5": 393.378, "activity_10": 388.847818, "activity_20": 368.882857, "activity_30": 349.576946}, "trend_signal": 1, "fair_value": 289.157843, "relative_strength": 7.192146, "rate_of_change": 1.1337177471561963, "market_dynamics": 1.452193, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.6, "high": 401.27, "low": 381.77, "close": 394.07, "volume": 6679003}, "trend_line": 331.285, "activity_lines": {"activity_5": 394.439333, "activity_10": 390.684, "activity_20": 373.24619, "activity_30": 353.835161}, "trend_signal": 1, "fair_value": 290.122501, "relative_strength": 3.360906, "rate_of_change": 0.9806918887864842, "market_dynamics": 1.325048, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 393.59, "high": 403.759, "low": 390.5, "close": 399.09, "volume": 5159857}, "trend_line": 334.241, "activity_lines": {"activity_5": 396.144667, "activity_10": 392.880909, "activity_20": 377.537381, "activity_30": 358.209677}, "trend_signal": 1, "fair_value": 291.083335, "relative_strength": 5.005833, "rate_of_change": 0.8922830795236609, "market_dynamics": 1.072524, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 399.0, "high": 399.64, "low": 378.62, "close": 388.39, "volume": 7981567}, "trend_line": 337.246667, "activity_lines": {"activity_5": 393.662, "activity_10": 392.691091, "activity_20": 380.230476, "activity_30": 361.703161}, "trend_signal": 1, "fair_value": 291.896775, "relative_strength": 2.853195, "rate_of_change": 0.899251438333423, "market_dynamics": 0.7672, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.39, "high": 392.8, "low": 380.71, "close": 384.8, "volume": 5898969}, "trend_line": 340.222, "activity_lines": {"activity_5": 390.616667, "activity_10": 391.600727, "activity_20": 382.185905, "activity_30": 364.771118}, "trend_signal": 1, "fair_value": 292.627181, "relative_strength": 2.335454, "rate_of_change": 0.8822423736510873, "market_dynamics": 0.302333, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.25, "high": 392.29, "low": 364.17, "close": 366.34, "volume": 11175699}, "trend_line": 342.826667, "activity_lines": {"activity_5": 381.888, "activity_10": 387.135273, "activity_20": 382.06519, "activity_30": 366.456151}, "trend_signal": 1, "fair_value": 293.104724, "relative_strength": 3.14014, "rate_of_change": 0.765578651586319, "market_dynamics": -0.013185, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.54, "high": 383.62, "low": 364.31, "close": 375.33, "volume": 6977997}, "trend_line": 345.594667, "activity_lines": {"activity_5": 378.152, "activity_10": 384.702182, "activity_20": 382.557143, "activity_30": 368.55314}, "trend_signal": 1, "fair_value": 293.662395, "relative_strength": 1.820839, "rate_of_change": 0.807405101890755, "market_dynamics": -0.342889, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375.39, "high": 384.47, "low": 367.385, "close": 381.36, "volume": 5386162}, "trend_line": 348.450667, "activity_lines": {"activity_5": 377.675333, "activity_10": 383.425455, "activity_20": 383.314286, "activity_30": 370.860581}, "trend_signal": 1, "fair_value": 294.275621, "relative_strength": 2.564845, "rate_of_change": 0.8264016412035647, "market_dynamics": -0.588299, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.63, "high": 389.78, "low": 380.125, "close": 386.7, "volume": 4654267}, "trend_line": 352.235667, "activity_lines": {"activity_5": 380.160667, "activity_10": 383.272545, "activity_20": 384.308524, "activity_30": 373.32828}, "trend_signal": 1, "fair_value": 294.973741, "relative_strength": 2.616371, "rate_of_change": 1.0862369794229632, "market_dynamics": -0.714271, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.16, "high": 401.36, "low": 379.67, "close": 398.82, "volume": 4989454}, "trend_line": 356.632667, "activity_lines": {"activity_5": 386.798667, "activity_10": 385.526909, "activity_20": 386.216857, "activity_30": 376.33372}, "trend_signal": 1, "fair_value": 295.76748, "relative_strength": 3.689642, "rate_of_change": 1.2483119717686195, "market_dynamics": -0.755063, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.58, "high": 408.43, "low": 395.6, "close": 404.85, "volume": 5862036}, "trend_line": 361.495, "activity_lines": {"activity_5": 394.512, "activity_10": 388.750909, "activity_20": 388.40681, "activity_30": 379.444516}, "trend_signal": 1, "fair_value": 296.563142, "relative_strength": 3.841002, "rate_of_change": 1.3634009023632088, "market_dynamics": -0.603636, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.845, "high": 412.29, "low": 396.151, "close": 402.12, "volume": 5556564}, "trend_line": 365.615, "activity_lines": {"activity_5": 398.748, "activity_10": 391.322727, "activity_20": 389.944619, "activity_30": 382.065484}, "trend_signal": 1, "fair_value": 297.364232, "relative_strength": 4.783203, "rate_of_change": 1.1397114759540254, "market_dynamics": -0.488749, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.89, "high": 420.57, "low": 397.47, "close": 417.61, "volume": 7008855}, "trend_line": 370.285667, "activity_lines": {"activity_5": 406.361333, "activity_10": 396.564545, "activity_20": 392.774762, "activity_30": 385.42}, "trend_signal": 1, "fair_value": 298.194488, "relative_strength": 5.9069, "rate_of_change": 1.2774823243028814, "market_dynamics": -0.226866, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.6, "high": 428.86, "low": 413.5224, "close": 425.78, "volume": 5059265}, "trend_line": 374.302333, "activity_lines": {"activity_5": 414.281333, "activity_10": 402.955091, "activity_20": 396.179238, "activity_30": 389.00028}, "trend_signal": 1, "fair_value": 299.045942, "relative_strength": 4.351299, "rate_of_change": 1.0847479008686518, "market_dynamics": -0.010061, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.36, "high": 437.2, "low": 423.58, "close": 432.56, "volume": 6570638}, "trend_line": 378.120667, "activity_lines": {"activity_5": 421.856, "activity_10": 409.898545, "activity_20": 399.986476, "activity_30": 392.758839}, "trend_signal": 1, "fair_value": 299.877844, "relative_strength": 5.810233, "rate_of_change": 1.020120278010677, "market_dynamics": 0.224669, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.78, "high": 447.11, "low": 426.97, "close": 444.85, "volume": 9939949}, "trend_line": 382.442333, "activity_lines": {"activity_5": 431.278, "activity_10": 418.208182, "activity_20": 404.731857, "activity_30": 397.063957}, "trend_signal": 1, "fair_value": 300.724831, "relative_strength": 8.893233, "rate_of_change": 1.1429330309522576, "market_dynamics": 0.667913, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 445.85, "high": 448.1, "low": 432.2, "close": 443.76, "volume": 4691352}, "trend_line": 386.887, "activity_lines": {"activity_5": 437.67, "activity_10": 424.892182, "activity_20": 409.103762, "activity_30": 401.019935}, "trend_signal": 1, "fair_value": 301.537865, "relative_strength": 4.93244, "rate_of_change": 1.1621796585996615, "market_dynamics": 0.785259, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 442.04, "high": 449.0, "low": 438.85, "close": 444.16, "volume": 6223446}, "trend_line": 390.880667, "activity_lines": {"activity_5": 441.419333, "activity_10": 430.404727, "activity_20": 413.203619, "activity_30": 404.714968}, "trend_signal": 1, "fair_value": 302.354895, "relative_strength": 5.412978, "rate_of_change": 1.0322567054462974, "market_dynamics": 0.958031, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 444.0, "high": 456.81, "low": 413.82, "close": 455.01, "volume": 13455158}, "trend_line": 394.839, "activity_lines": {"activity_5": 447.015333, "activity_10": 436.748182, "activity_20": 418.07781, "activity_30": 408.852344}, "trend_signal": 1, "fair_value": 303.185172, "relative_strength": 12.297691, "rate_of_change": 1.0126704475767745, "market_dynamics": 1.160988, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.33, "high": 468.7799, "low": 432.87, "close": 441.3, "volume": 9639787}, "trend_line": 398.303667, "activity_lines": {"activity_5": 446.092667, "activity_10": 439.356909, "activity_20": 421.374333, "activity_30": 411.849828}, "trend_signal": 1, "fair_value": 303.895514, "relative_strength": 11.559419, "rate_of_change": 0.8774885459643094, "market_dynamics": 1.112167, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.6, "high": 455.73, "low": 431.56, "close": 449.73, "volume": 8508883}, "trend_line": 402.544667, "activity_lines": {"activity_5": 447.397333, "activity_10": 442.726, "activity_20": 425.238238, "activity_30": 415.167656}, "trend_signal": 1, "fair_value": 304.577501, "relative_strength": 16.859002, "rate_of_change": 1.0647654921037886, "market_dynamics": 1.216066, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.55, "high": 465.7, "low": 429.6, "close": 463.425, "volume": 8176793}, "trend_line": 405.8685, "activity_lines": {"activity_5": 452.941667, "activity_10": 447.769091, "activity_20": 430.151905, "activity_30": 419.095419}, "trend_signal": 1, "fair_value": 305.404926, "relative_strength": 19.460032, "rate_of_change": 0.8257053868757325, "market_dynamics": 1.294075, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.76, "high": 482.4999, "low": 458.265, "close": 478.98, "volume": 5424153}, "trend_line": 409.3405, "activity_lines": {"activity_5": 462.36, "activity_10": 454.525727, "activity_20": 436.216738, "activity_30": 423.81229}, "trend_signal": 1, "fair_value": 306.244926, "relative_strength": 16.538774, "rate_of_change": 0.8554494867179978, "market_dynamics": 1.210964, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.44, "high": 493.97, "low": 475.44, "close": 486.55, "volume": 5042827}, "trend_line": 413.066833, "activity_lines": {"activity_5": 471.980333, "activity_10": 461.542909, "activity_20": 442.622095, "activity_30": 428.793548}, "trend_signal": 1, "fair_value": 307.14905, "relative_strength": 16.660654, "rate_of_change": 0.9103259999926598, "market_dynamics": 1.230279, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.88, "high": 493.44, "low": 476.88, "close": 492.63, "volume": 5108442}, "trend_line": 416.6955, "activity_lines": {"activity_5": 481.524667, "activity_10": 468.560636, "activity_20": 449.139071, "activity_30": 433.926656}, "trend_signal": 1, "fair_value": 308.016828, "relative_strength": 18.501657, "rate_of_change": 0.8784697075884588, "market_dynamics": 1.292552, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.67, "high": 493.42, "low": 466.0, "close": 471.82, "volume": 5546322}, "trend_line": 419.482167, "activity_lines": {"activity_5": 480.710333, "activity_10": 470.702545, "activity_20": 453.160667, "activity_30": 437.483075}, "trend_signal": 1, "fair_value": 308.854413, "relative_strength": 19.82379, "rate_of_change": 0.6687538022368907, "market_dynamics": 1.148333, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.0, "high": 496.18, "low": 473.98, "close": 489.86, "volume": 5734144}, "trend_line": 423.189833, "activity_lines": {"activity_5": 484.436667, "activity_10": 475.634091, "activity_20": 458.398071, "activity_30": 442.023581}, "trend_signal": 1, "fair_value": 309.778152, "relative_strength": 16.846563, "rate_of_change": 0.8838673706956457, "market_dynamics": 1.106627, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.47, "high": 494.01, "low": 479.58, "close": 486.2, "volume": 7025374}, "trend_line": 426.404167, "activity_lines": {"activity_5": 485.180667, "activity_10": 479.062, "activity_20": 462.741524, "activity_30": 446.088753}, "trend_signal": 1, "fair_value": 310.665481, "relative_strength": 13.775113, "rate_of_change": 0.7595489658183615, "market_dynamics": 1.037612, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.5, "high": 491.8324, "low": 478.57, "close": 479.18, "volume": 4830935}, "trend_line": 429.1135, "activity_lines": {"activity_5": 483.103333, "activity_10": 480.449182, "activity_20": 465.917167, "activity_30": 449.493645}, "trend_signal": 1, "fair_value": 311.580096, "relative_strength": 10.593087, "rate_of_change": 0.6353908356622638, "market_dynamics": 0.716488, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.0, "high": 496.48, "low": 476.5968, "close": 481.95, "volume": 5245334}, "trend_line": 432.116833, "activity_lines": {"activity_5": 482.440667, "activity_10": 481.900545, "activity_20": 468.916238, "activity_30": 452.902452}, "trend_signal": 1, "fair_value": 312.563494, "relative_strength": 10.689342, "rate_of_change": 0.6998924526960811, "market_dynamics": 0.499228, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.86, "high": 490.58, "low": 470.06, "close": 484.78, "volume": 5389134}, "trend_line": 435.066833, "activity_lines": {"activity_5": 483.433333, "activity_10": 483.127364, "activity_20": 471.788976, "activity_30": 456.300075}, "trend_signal": 1, "fair_value": 313.546058, "relative_strength": 9.435171, "rate_of_change": 0.6826857402243316, "market_dynamics": 0.180135, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.04, "high": 523.34, "low": 472.12, "close": 521.15, "volume": 9252808}, "trend_line": 439.302833, "activity_lines": {"activity_5": 495.685333, "activity_10": 490.329636, "activity_20": 477.744905, "activity_30": 461.853828}, "trend_signal": 1, "fair_value": 314.697532, "relative_strength": 16.641613, "rate_of_change": 0.9736435137541379, "market_dynamics": 0.171161, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.04, "high": 522.665, "low": 507.28, "close": 511.27, "volume": 5509090}, "trend_line": 443.042167, "activity_lines": {"activity_5": 502.558, "activity_10": 494.686, "activity_20": 482.193071, "activity_30": 466.496871}, "trend_signal": 1, "fair_value": 315.659968, "relative_strength": 13.564259, "rate_of_change": 0.8511973333893762, "market_dynamics": 0.250573, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 513.66, "high": 517.5, "low": 500.67, "close": 506.34, "volume": 5531950}, "trend_line": 446.973833, "activity_lines": {"activity_5": 506.116, "activity_10": 497.558909, "activity_20": 485.725714, "activity_30": 470.580602}, "trend_signal": 1, "fair_value": 316.566314, "relative_strength": 13.625814, "rate_of_change": 0.8874247854606596, "market_dynamics": 0.344886, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.32, "high": 538.49, "low": 503.85, "close": 536.45, "volume": 6376584}, "trend_line": 452.028833, "activity_lines": {"activity_5": 517.9, "activity_10": 505.546545, "activity_20": 491.742357, "activity_30": 476.353258}, "trend_signal": 1, "fair_value": 317.729904, "relative_strength": 13.401099, "rate_of_change": 1.1309386874108147, "market_dynamics": 0.644601, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 539.89, "high": 544.38, "low": 526.71, "close": 527.61, "volume": 8315565}, "trend_line": 457.4045, "activity_lines": {"activity_5": 523.104, "activity_10": 511.130182, "activity_20": 496.422381, "activity_30": 481.229462}, "trend_signal": 1, "fair_value": 318.877083, "relative_strength": 14.839529, "rate_of_change": 1.18923099757222, "market_dynamics": 0.661106, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.36, "high": 552.0, "low": 526.01, "close": 547.87, "volume": 6168598}, "trend_line": 463.155833, "activity_lines": {"activity_5": 532.206, "activity_10": 519.383091, "activity_20": 502.637833, "activity_30": 487.065946}, "trend_signal": 1, "fair_value": 320.278622, "relative_strength": 16.443414, "rate_of_change": 1.2573844376257752, "market_dynamics": 0.81081, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.82, "high": 549.31, "low": 533.56, "close": 542.0, "volume": 4887164}, "trend_line": 468.5105, "activity_lines": {"activity_5": 537.57, "activity_10": 525.514, "activity_20": 507.798476, "activity_30": 492.152667}, "trend_signal": 1, "fair_value": 321.69125, "relative_strength": 13.716803, "rate_of_change": 1.1561264305614405, "market_dynamics": 0.921881, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.3, "high": 556.23, "low": 533.01, "close": 550.41, "volume": 5707012}, "trend_line": 473.9675, "activity_lines": {"activity_5": 543.688667, "activity_10": 532.159455, "activity_20": 513.294167, "activity_30": 497.436505}, "trend_signal": 1, "fair_value": 323.008237, "relative_strength": 11.24094, "rate_of_change": 1.1647551122119981, "market_dynamics": 0.925062, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.31, "high": 553.5607, "low": 532.14, "close": 539.58, "volume": 5761909}, "trend_line": 478.6595, "activity_lines": {"activity_5": 543.259333, "activity_10": 535.540727, "activity_20": 517.304143, "activity_30": 501.66957}, "trend_signal": 1, "fair_value": 324.304263, "relative_strength": 7.753551, "rate_of_change": 0.9899412934431174, "market_dynamics": 0.904611, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.975, "high": 547.9, "low": 516.18, "close": 524.43, "volume": 10499994}, "trend_line": 482.6455, "activity_lines": {"activity_5": 537.571333, "activity_10": 535.119636, "activity_20": 519.403262, "activity_30": 504.622505}, "trend_signal": 1, "fair_value": 325.333045, "relative_strength": 6.725402, "rate_of_change": 0.8327422729518681, "market_dynamics": 0.702955, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 524.88, "high": 540.13, "low": 520.03, "close": 534.88, "volume": 3479483}, "trend_line": 487.070833, "activity_lines": {"activity_5": 535.578667, "activity_10": 535.877636, "activity_20": 522.141905, "activity_30": 507.992473}, "trend_signal": 1, "fair_value": 326.458558, "relative_strength": 7.44309, "rate_of_change": 0.916890968630178, "market_dynamics": 0.442469, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.43, "high": 536.65, "low": 520.0101, "close": 535.295, "volume": 3942702}, "trend_line": 490.993667, "activity_lines": {"activity_5": 534.590333, "activity_10": 536.461455, "activity_20": 524.57981, "activity_30": 511.10371}, "trend_signal": 1, "fair_value": 327.811154, "relative_strength": 7.884432, "rate_of_change": 0.8053929191034157, "market_dynamics": 0.091152, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 535.29, "high": 550.18, "low": 530.45, "close": 547.47, "volume": 5910902}, "trend_line": 495.05, "activity_lines": {"activity_5": 538.107333, "activity_10": 538.822091, "activity_20": 527.909071, "activity_30": 514.747344}, "trend_signal": 1, "fair_value": 329.347885, "relative_strength": 12.39567, "rate_of_change": 0.826147723001078, "market_dynamics": -0.13424, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.4, "high": 597.68, "low": 530.25, "close": 592.64, "volume": 11124609}, "trend_line": 500.386, "activity_lines": {"activity_5": 556.877, "activity_10": 548.647636, "activity_20": 535.250143, "activity_30": 521.043473}, "trend_signal": 1, "fair_value": 331.419103, "relative_strength": 17.708724, "rate_of_change": 1.0778709221290805, "market_dynamics": 0.211433, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.11, "high": 616.0, "low": 573.32, "close": 584.05, "volume": 10773962}, "trend_line": 505.026, "activity_lines": {"activity_5": 569.246, "activity_10": 555.889727, "activity_20": 541.296881, "activity_30": 526.441151}, "trend_signal": 1, "fair_value": 333.420769, "relative_strength": 13.790912, "rate_of_change": 0.9272841366465062, "market_dynamics": 0.604042, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 574.68, "high": 586.89, "low": 563.35, "close": 571.88, "volume": 10186987}, "trend_line": 509.296667, "activity_lines": {"activity_5": 573.583667, "activity_10": 559.892909, "activity_20": 545.650143, "activity_30": 530.754312}, "trend_signal": 1, "fair_value": 335.255064, "relative_strength": 12.549929, "rate_of_change": 0.8456330961178242, "market_dynamics": 0.897135, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.87, "high": 594.0807, "low": 563.2676, "close": 582.98, "volume": 6838508}, "trend_line": 513.924, "activity_lines": {"activity_5": 579.154667, "activity_10": 565.477727, "activity_20": 550.669976, "activity_30": 535.508075}, "trend_signal": 1, "fair_value": 337.176987, "relative_strength": 14.097097, "rate_of_change": 0.9085731951196854, "market_dynamics": 1.082846, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.0, "high": 599.26, "low": 581.055, "close": 595.55, "volume": 5661446}, "trend_line": 518.608667, "activity_lines": {"activity_5": 585.736667, "activity_10": 572.602909, "activity_20": 556.426095, "activity_30": 540.774269}, "trend_signal": 1, "fair_value": 339.194744, "relative_strength": 12.765703, "rate_of_change": 0.9115485947338499, "market_dynamics": 0.876698, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 595.455, "high": 609.08, "low": 586.6141, "close": 591.79, "volume": 5985549}, "trend_line": 523.625, "activity_lines": {"activity_5": 587.86, "activity_10": 578.223727, "activity_20": 561.269976, "activity_30": 545.495645}, "trend_signal": 1, "fair_value": 341.106795, "relative_strength": 14.116475, "rate_of_change": 0.9672674830172152, "market_dynamics": 0.767784, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.47, "high": 600.58, "low": 556.2, "close": 573.15, "volume": 8973450}, "trend_line": 527.739, "activity_lines": {"activity_5": 583.826667, "activity_10": 579.506182, "activity_20": 563.815571, "activity_30": 548.690806}, "trend_signal": 1, "fair_value": 342.843141, "relative_strength": 13.907025, "rate_of_change": 0.7856767724994095, "market_dynamics": 0.562921, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 573.78, "high": 584.9, "low": 502.84, "close": 518.26, "volume": 12012744}, "trend_line": 529.566833, "activity_lines": {"activity_5": 562.223333, "activity_10": 569.922818, "activity_20": 560.712738, "activity_30": 548.079258}, "trend_signal": 1, "fair_value": 344.410897, "relative_strength": 6.107364, "rate_of_change": 0.3463517003670264, "market_dynamics": 0.112123, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.91, "high": 519.51, "low": 474.37, "close": 484.44, "volume": 19167491}, "trend_line": 529.748833, "activity_lines": {"activity_5": 532.921333, "activity_10": 554.492545, "activity_20": 554.402714, "activity_30": 545.167849}, "trend_signal": 1, "fair_value": 345.656603, "relative_strength": 1.511913, "rate_of_change": 0.034367711242221315, "market_dynamics": -0.330332, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.0, "high": 500.29, "low": 474.9, "close": 492.49, "volume": 12524771}, "trend_line": 529.946833, "activity_lines": {"activity_5": 512.872, "activity_10": 541.450545, "activity_20": 548.987119, "activity_30": 542.764054}, "trend_signal": 0, "fair_value": 346.974679, "relative_strength": 2.672917, "rate_of_change": 0.03737620314870596, "market_dynamics": -0.8047, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.74, "high": 520.89, "low": 488.57, "close": 491.84, "volume": 9853395}, "trend_line": 529.9205, "activity_lines": {"activity_5": 499.476667, "activity_10": 529.29, "activity_20": 543.575571, "activity_30": 540.305548}, "trend_signal": 0, "fair_value": 348.16891, "relative_strength": 4.695015, "rate_of_change": -0.004968989030645338, "market_dynamics": -1.105022, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.46, "high": 508.62, "low": 451.02, "close": 451.58, "volume": 12169871}, "trend_line": 529.245833, "activity_lines": {"activity_5": 479.324667, "activity_10": 511.642182, "activity_20": 534.542167, "activity_30": 535.251323}, "trend_signal": 0, "fair_value": 349.205577, "relative_strength": 6.278169, "rate_of_change": -0.12731475759099706, "market_dynamics": -1.14034, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.97, "high": 529.189, "low": 425.0, "close": 493.6, "volume": 20221638}, "trend_line": 529.3705, "activity_lines": {"activity_5": 481.284, "activity_10": 504.042909, "activity_20": 529.872714, "activity_30": 532.951591}, "trend_signal": 0, "fair_value": 350.576731, "relative_strength": 7.637819, "rate_of_change": 0.023555594059829838, "market_dynamics": -1.055177, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 502.27, "high": 506.142, "low": 477.62, "close": 482.74, "volume": 6868527}, "trend_line": 529.255167, "activity_lines": {"activity_5": 481.267333, "activity_10": 495.892364, "activity_20": 524.427405, "activity_30": 529.943172}, "trend_signal": 0, "fair_value": 352.053654, "relative_strength": 7.305964, "rate_of_change": -0.021786820383826483, "market_dynamics": -1.115601, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.94, "high": 517.31, "low": 463.05, "close": 514.59, "volume": 13836244}, "trend_line": 530.4355, "activity_lines": {"activity_5": 491.980667, "activity_10": 495.355273, "activity_20": 522.297619, "activity_30": 528.997032}, "trend_signal": 0, "fair_value": 353.818333, "relative_strength": 7.064302, "rate_of_change": 0.22301775657487696, "market_dynamics": -0.989865, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.91, "high": 535.6, "low": 501.67, "close": 529.42, "volume": 7476014}, "trend_line": 532.017833, "activity_lines": {"activity_5": 506.164, "activity_10": 498.986545, "activity_20": 521.750786, "activity_30": 528.931516}, "trend_signal": 0, "fair_value": 355.770705, "relative_strength": 6.078477, "rate_of_change": 0.29830827687814043, "market_dynamics": -0.899512, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.32, "high": 546.559, "low": 522.945, "close": 536.51, "volume": 6214323}, "trend_line": 533.742167, "activity_lines": {"activity_5": 520.205333, "activity_10": 505.040909, "activity_20": 521.927571, "activity_30": 529.221333}, "trend_signal": 0, "fair_value": 357.775962, "relative_strength": 7.245365, "rate_of_change": 0.32411206787498775, "market_dynamics": -0.873421, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.97, "high": 568.69, "low": 547.68, "close": 563.6, "volume": 8194030}, "trend_line": 535.157167, "activity_lines": {"activity_5": 537.614667, "activity_10": 516.686909, "activity_20": 524.626833, "activity_30": 531.147645}, "trend_signal": 0, "fair_value": 359.984487, "relative_strength": 5.035612, "rate_of_change": 0.2651092770041464, "market_dynamics": -0.546054, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 554.34, "high": 562.605, "low": 529.15, "close": 539.54, "volume": 6431095}, "trend_line": 536.0995, "activity_lines": {"activity_5": 542.337333, "activity_10": 523.134, "activity_20": 524.897905, "activity_30": 531.430409}, "trend_signal": 0, "fair_value": 361.974103, "relative_strength": 2.6481, "rate_of_change": 0.17608528075642424, "market_dynamics": -0.429254, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.66, "high": 559.8, "low": 545.73, "close": 552.34, "volume": 5487273}, "trend_line": 537.632833, "activity_lines": {"activity_5": 547.54, "activity_10": 530.906545, "activity_20": 526.36781, "activity_30": 532.478183}, "trend_signal": 0, "fair_value": 364.118654, "relative_strength": 2.766736, "rate_of_change": 0.28601649507227117, "market_dynamics": -0.230289, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.06, "high": 564.15, "low": 542.52, "close": 557.08, "volume": 6269709}, "trend_line": 538.3205, "activity_lines": {"activity_5": 551.806, "activity_10": 538.452727, "activity_20": 528.265952, "activity_30": 533.732839}, "trend_signal": 0, "fair_value": 366.373846, "relative_strength": 1.263961, "rate_of_change": 0.1279064368451681, "market_dynamics": -0.022165, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.5, "high": 531.93, "low": 498.1672, "close": 512.18, "volume": 13086419}, "trend_line": 537.806167, "activity_lines": {"activity_5": 539.261333, "activity_10": 536.649091, "activity_20": 526.057238, "activity_30": 532.046355}, "trend_signal": 0, "fair_value": 368.425769, "relative_strength": -6.509944, "rate_of_change": -0.09554401142072032, "market_dynamics": 0.072806, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.0, "high": 523.53, "low": 506.535, "close": 509.36, "volume": 7025024}, "trend_line": 536.5225, "activity_lines": {"activity_5": 527.398667, "activity_10": 533.230909, "activity_20": 523.92219, "activity_30": 530.211118}, "trend_signal": 0, "fair_value": 370.346859, "relative_strength": -7.105764, "rate_of_change": -0.2386858088966323, "market_dynamics": 0.167129, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.0, "high": 544.24, "low": 503.18, "close": 533.71, "volume": 7973650}, "trend_line": 536.246167, "activity_lines": {"activity_5": 527.268667, "activity_10": 533.953455, "activity_20": 524.403905, "activity_30": 530.029667}, "trend_signal": 0, "fair_value": 372.446923, "relative_strength": -6.61351, "rate_of_change": -0.05150445694263006, "market_dynamics": 0.250016, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 534.42, "high": 550.7, "low": 531.675, "close": 544.47, "volume": 5426069}, "trend_line": 536.048167, "activity_lines": {"activity_5": 531.114, "activity_10": 535.705636, "activity_20": 526.145, "activity_30": 530.560237}, "trend_signal": 0, "fair_value": 374.59859, "relative_strength": -6.260698, "rate_of_change": -0.036923340843195075, "market_dynamics": 0.253788, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.23, "high": 544.88, "low": 508.13, "close": 512.06, "volume": 8558144}, "trend_line": 535.130833, "activity_lines": {"activity_5": 524.680667, "activity_10": 531.021818, "activity_20": 525.042667, "activity_30": 529.012613}, "trend_signal": 0, "fair_value": 376.528974, "relative_strength": -11.554035, "rate_of_change": -0.1711290246796017, "market_dynamics": 0.220459, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 509.88, "high": 522.1, "low": 506.2105, "close": 518.62, "volume": 9528834}, "trend_line": 534.937167, "activity_lines": {"activity_5": 523.435333, "activity_10": 527.846364, "activity_20": 524.944762, "activity_30": 527.947398}, "trend_signal": 0, "fair_value": 378.495449, "relative_strength": -11.484608, "rate_of_change": -0.03619040205818367, "market_dynamics": 0.248938, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 518.185, "high": 530.35, "low": 486.54, "close": 495.86, "volume": 13195687}, "trend_line": 533.6365, "activity_lines": {"activity_5": 514.174, "activity_10": 520.858, "activity_20": 522.938905, "activity_30": 525.42629}, "trend_signal": 0, "fair_value": 380.19859, "relative_strength": -16.004308, "rate_of_change": -0.2431438831020858, "market_dynamics": 0.16926, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.0, "high": 503.215, "low": 473.24, "close": 483.12, "volume": 11649189}, "trend_line": 531.897333, "activity_lines": {"activity_5": 501.566, "activity_10": 512.784909, "activity_20": 519.826381, "activity_30": 522.167161}, "trend_signal": 0, "fair_value": 381.755, "relative_strength": -16.107164, "rate_of_change": -0.3259085538564083, "market_dynamics": -0.042247, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 486.75, "high": 490.0, "low": 463.9, "close": 470.08, "volume": 10519729}, "trend_line": 529.317667, "activity_lines": {"activity_5": 487.984, "activity_10": 503.366727, "activity_20": 515.478238, "activity_30": 518.178946}, "trend_signal": 0, "fair_value": 383.240321, "relative_strength": -20.991866, "rate_of_change": -0.48499321954674557, "market_dynamics": -0.355913, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.16, "high": 483.6, "low": 468.05, "close": 480.26, "volume": 8020050}, "trend_line": 525.571667, "activity_lines": {"activity_5": 482.754667, "activity_10": 497.295091, "activity_20": 512.206333, "activity_30": 515.013935}, "trend_signal": 0, "fair_value": 384.878013, "relative_strength": -19.3984, "rate_of_change": -0.7077035650880666, "market_dynamics": -0.713849, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.84, "high": 487.2, "low": 461.25, "close": 476.16, "volume": 9425027}, "trend_line": 521.975333, "activity_lines": {"activity_5": 478.278667, "activity_10": 491.874727, "activity_20": 508.599095, "activity_30": 511.826086}, "trend_signal": 0, "fair_value": 386.577179, "relative_strength": -19.054453, "rate_of_change": -0.6842709045805677, "market_dynamics": -1.018758, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.25, "high": 477.865, "low": 464.8, "close": 473.295, "volume": 9415576}, "trend_line": 518.689167, "activity_lines": {"activity_5": 475.678333, "activity_10": 486.588364, "activity_20": 504.601952, "activity_30": 508.685419}, "trend_signal": 0, "fair_value": 388.305545, "relative_strength": -19.001434, "rate_of_change": -0.6295634663640284, "market_dynamics": -1.142268, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.56, "high": 472.565, "low": 434.8, "close": 466.86, "volume": 13704323}, "trend_line": 514.8185, "activity_lines": {"activity_5": 472.437333, "activity_10": 480.787727, "activity_20": 500.088643, "activity_30": 505.341602}, "trend_signal": 0, "fair_value": 389.879519, "relative_strength": -20.519214, "rate_of_change": -0.7462401851164989, "market_dynamics": -1.076523, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 466.7, "high": 472.69, "low": 446.53, "close": 449.68, "volume": 10387943}, "trend_line": 509.956167, "activity_lines": {"activity_5": 464.553667, "activity_10": 473.078909, "activity_20": 494.014762, "activity_30": 501.139118}, "trend_signal": 0, "fair_value": 391.439776, "relative_strength": -24.442828, "rate_of_change": -0.9444751888286801, "market_dynamics": -1.06624, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 449.29, "high": 450.58, "low": 429.72, "close": 438.72, "volume": 13814741}, "trend_line": 504.853833, "activity_lines": {"activity_5": 454.376667, "activity_10": 465.100818, "activity_20": 487.206167, "activity_30": 496.543237}, "trend_signal": 0, "fair_value": 393.030801, "relative_strength": -27.458156, "rate_of_change": -1.0005436408419757, "market_dynamics": -0.968564, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.12, "high": 451.3373, "low": 433.43, "close": 441.12, "volume": 12401614}, "trend_line": 500.452833, "activity_lines": {"activity_5": 447.769, "activity_10": 458.892545, "activity_20": 481.058048, "activity_30": 492.431376}, "trend_signal": 0, "fair_value": 394.656955, "relative_strength": -26.382396, "rate_of_change": -0.8717374638611509, "market_dynamics": -0.927794, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.06, "high": 456.59, "low": 430.34, "close": 452.35, "volume": 11770168}, "trend_line": 498.255833, "activity_lines": {"activity_5": 447.240667, "activity_10": 456.135182, "activity_20": 476.43369, "activity_30": 489.327968}, "trend_signal": 0, "fair_value": 396.347147, "relative_strength": -25.060436, "rate_of_change": -0.43900241044294436, "market_dynamics": -0.983898, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.71, "high": 460.3, "low": 429.25, "close": 429.59, "volume": 10520846}, "trend_line": 496.4275, "activity_lines": {"activity_5": 440.522, "activity_10": 450.030727, "activity_20": 470.171476, "activity_30": 484.897914}, "trend_signal": 0, "fair_value": 397.927468, "relative_strength": -26.815069, "rate_of_change": -0.3669466324140327, "market_dynamics": -1.02628, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.43, "high": 449.09, "low": 427.836, "close": 446.13, "volume": 10035552}, "trend_line": 494.882167, "activity_lines": {"activity_5": 441.801333, "activity_10": 447.906818, "activity_20": 466.008071, "activity_30": 481.652914}, "trend_signal": 0, "fair_value": 399.386699, "relative_strength": -25.350689, "rate_of_change": -0.31129077257001836, "market_dynamics": -1.122703, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.5, "high": 552.5, "low": 451.35, "close": 546.51, "volume": 23240770}, "trend_line": 496.7045, "activity_lines": {"activity_5": 476.777333, "activity_10": 464.469273, "activity_20": 471.910429, "activity_30": 484.983742}, "trend_signal": 0, "fair_value": 401.32484, "relative_strength": -10.240785, "rate_of_change": 0.3682357380236768, "market_dynamics": -0.524868, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.75, "high": 552.2, "low": 526.2, "close": 534.28, "volume": 8978698}, "trend_line": 499.461167, "activity_lines": {"activity_5": 500.490667, "activity_10": 477.603545, "activity_20": 476.698357, "activity_30": 487.407968}, "trend_signal": 0, "fair_value": 403.214263, "relative_strength": -13.590733, "rate_of_change": 0.5549913479744986, "market_dynamics": -0.042744, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.055, "high": 562.65, "low": 527.6016, "close": 560.0, "volume": 11481525}, "trend_line": 501.6745, "activity_lines": {"activity_5": 526.566667, "activity_10": 494.357455, "activity_20": 483.830571, "activity_30": 491.313699}, "trend_signal": 0, "fair_value": 405.104776, "relative_strength": -6.320567, "rate_of_change": 0.4431441613958417, "market_dynamics": 0.605833, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.0, "high": 580.47, "low": 548.92, "close": 549.51, "volume": 10310410}, "trend_line": 503.900167, "activity_lines": {"activity_5": 541.969333, "activity_10": 507.627636, "activity_20": 489.722595, "activity_30": 494.39986}, "trend_signal": 0, "fair_value": 406.947083, "relative_strength": -7.642424, "rate_of_change": 0.44364762410686354, "market_dynamics": 1.155359, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.57, "high": 574.45, "low": 538.83, "close": 561.61, "volume": 10740349}, "trend_line": 505.4675, "activity_lines": {"activity_5": 553.410667, "activity_10": 521.595091, "activity_20": 496.691762, "activity_30": 498.123075}, "trend_signal": 0, "fair_value": 408.847596, "relative_strength": -2.33929, "rate_of_change": 0.31104038113961613, "market_dynamics": 1.028006, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 562.93, "high": 582.4147, "low": 560.0, "close": 573.48, "volume": 6247889}, "trend_line": 506.936167, "activity_lines": {"activity_5": 561.11, "activity_10": 535.685636, "activity_20": 504.709786, "activity_30": 502.510978}, "trend_signal": 0, "fair_value": 410.778558, "relative_strength": -4.705712, "rate_of_change": 0.29055616829965114, "market_dynamics": 0.998815, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 568.99, "high": 576.88, "low": 561.39, "close": 575.34, "volume": 6291181}, "trend_line": 508.2305, "activity_lines": {"activity_5": 567.631333, "activity_10": 547.664182, "activity_20": 512.612476, "activity_30": 506.924129}, "trend_signal": 0, "fair_value": 412.732019, "relative_strength": -5.102517, "rate_of_change": 0.25532465116066466, "market_dynamics": 0.87505, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 576.15, "high": 576.15, "low": 537.69, "close": 542.32, "volume": 7759212}, "trend_line": 507.521167, "activity_lines": {"activity_5": 560.408667, "activity_10": 551.198727, "activity_20": 517.10031, "activity_30": 509.123452}, "trend_signal": 1, "fair_value": 414.511763, "relative_strength": -8.568438, "rate_of_change": -0.1395691521858714, "market_dynamics": 0.753747, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 546.05, "high": 574.57, "low": 546.05, "close": 572.47, "volume": 12204668}, "trend_line": 508.618833, "activity_lines": {"activity_5": 564.414667, "activity_10": 558.579273, "activity_20": 524.238333, "activity_30": 513.313699}, "trend_signal": 1, "fair_value": 416.497724, "relative_strength": -3.852053, "rate_of_change": 0.21627984631427283, "market_dynamics": 0.744728, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.0, "high": 583.45, "low": 573.295, "close": 577.81, "volume": 3586118}, "trend_line": 509.467833, "activity_lines": {"activity_5": 568.67, "activity_10": 564.332909, "activity_20": 531.459452, "activity_30": 517.777645}, "trend_signal": 1, "fair_value": 418.500673, "relative_strength": -3.945963, "rate_of_change": 0.16692264322819317, "market_dynamics": 0.703173, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.81, "high": 580.5, "low": 555.4, "close": 561.98, "volume": 3710947}, "trend_line": 509.631167, "activity_lines": {"activity_5": 566.568667, "activity_10": 564.814182, "activity_20": 536.659952, "activity_30": 521.165527}, "trend_signal": 1, "fair_value": 420.36984, "relative_strength": -4.706832, "rate_of_change": 0.03205972770414738, "market_dynamics": 0.623903, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 561.15, "high": 603.88, "low": 558.0, "close": 586.24, "volume": 8870303}, "trend_line": 512.099833, "activity_lines": {"activity_5": 573.320667, "activity_10": 569.425091, "activity_20": 543.781786, "activity_30": 526.108032}, "trend_signal": 1, "fair_value": 422.468173, "relative_strength": -2.448217, "rate_of_change": 0.48440247768441225, "market_dynamics": 0.694026, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.97, "high": 582.19, "low": 528.0, "close": 535.0, "volume": 11868744}, "trend_line": 512.9545, "activity_lines": {"activity_5": 562.266, "activity_10": 563.774909, "activity_20": 545.499429, "activity_30": 527.585462}, "trend_signal": 1, "fair_value": 424.251699, "relative_strength": -9.694461, "rate_of_change": 0.16689460627105168, "market_dynamics": 0.536082, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 527.0, "high": 540.0, "low": 518.64, "close": 523.99, "volume": 9892846}, "trend_line": 512.6305, "activity_lines": {"activity_5": 548.029333, "activity_10": 556.577455, "activity_20": 545.874667, "activity_30": 528.29743}, "trend_signal": 1, "fair_value": 426.025609, "relative_strength": -11.282885, "rate_of_change": -0.06316349695734594, "market_dynamics": 0.334453, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.945, "high": 535.0, "low": 501.385, "close": 504.22, "volume": 9759605}, "trend_line": 511.288833, "activity_lines": {"activity_5": 530.434667, "activity_10": 546.249455, "activity_20": 544.095, "activity_30": 527.754817}, "trend_signal": 1, "fair_value": 427.625224, "relative_strength": -14.008492, "rate_of_change": -0.26172203955870216, "market_dynamics": 0.067759, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.0, "high": 504.2, "low": 465.689, "close": 488.15, "volume": 14754808}, "trend_line": 510.491833, "activity_lines": {"activity_5": 512.389333, "activity_10": 534.043091, "activity_20": 540.525143, "activity_30": 526.261989}, "trend_signal": 1, "fair_value": 429.182147, "relative_strength": -14.523008, "rate_of_change": -0.15588058032161745, "market_dynamics": -0.242578, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.05, "high": 500.3756, "low": 475.83, "close": 485.84, "volume": 10906021}, "trend_line": 509.399167, "activity_lines": {"activity_5": 498.496, "activity_10": 522.968182, "activity_20": 536.499905, "activity_30": 524.671548}, "trend_signal": 0, "fair_value": 430.765032, "relative_strength": -13.291964, "rate_of_change": -0.21404181798144623, "market_dynamics": -0.506328, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.215, "high": 504.75, "low": 481.215, "close": 504.05, "volume": 6035759}, "trend_line": 509.672167, "activity_lines": {"activity_5": 497.366, "activity_10": 516.831455, "activity_20": 533.996, "activity_30": 524.326441}, "trend_signal": 0, "fair_value": 432.515032, "relative_strength": -10.50056, "rate_of_change": 0.053592549357275365, "market_dynamics": -0.671737, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.88, "high": 511.88, "low": 486.45, "close": 503.51, "volume": 8436715}, "trend_line": 510.351833, "activity_lines": {"activity_5": 498.119333, "activity_10": 511.292364, "activity_20": 531.194476, "activity_30": 523.928882}, "trend_signal": 0, "fair_value": 434.237083, "relative_strength": -9.801864, "rate_of_change": 0.13335356411565583, "market_dynamics": -0.677765, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.59, "high": 505.4351, "low": 478.2, "close": 490.16, "volume": 8716796}, "trend_line": 511.021167, "activity_lines": {"activity_5": 495.788, "activity_10": 504.579818, "activity_20": 526.769524, "activity_30": 522.626183}, "trend_signal": 0, "fair_value": 435.938429, "relative_strength": -10.637349, "rate_of_change": 0.13115148349040848, "market_dynamics": -0.753667, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 485.01, "high": 496.0, "low": 458.0, "close": 472.16, "volume": 9033275}, "trend_line": 510.751167, "activity_lines": {"activity_5": 488.394, "activity_10": 496.188182, "activity_20": 520.420619, "activity_30": 520.119011}, "trend_signal": 0, "fair_value": 437.440737, "relative_strength": -12.641013, "rate_of_change": -0.052835384801190016, "market_dynamics": -0.783651, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.32, "high": 494.43, "low": 472.34, "close": 477.97, "volume": 7325191}, "trend_line": 510.8115, "activity_lines": {"activity_5": 484.002667, "activity_10": 490.486, "activity_20": 514.979095, "activity_30": 518.004097}, "trend_signal": 0, "fair_value": 438.860929, "relative_strength": -9.396023, "rate_of_change": 0.011812601497201118, "market_dynamics": -0.786039, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.145, "high": 489.0, "low": 451.56, "close": 452.66, "volume": 7975761}, "trend_line": 510.123667, "activity_lines": {"activity_5": 471.699333, "activity_10": 482.150545, "activity_20": 507.395238, "activity_30": 514.252387}, "trend_signal": 0, "fair_value": 440.124968, "relative_strength": -10.862304, "rate_of_change": -0.13465495588881846, "market_dynamics": -0.89174, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 453.046, "high": 468.33, "low": 448.4, "close": 452.07, "volume": 7231083}, "trend_line": 509.630667, "activity_lines": {"activity_5": 462.625333, "activity_10": 475.204909, "activity_20": 500.266333, "activity_30": 510.506989}, "trend_signal": 0, "fair_value": 441.376058, "relative_strength": -13.835237, "rate_of_change": -0.09664323219882974, "market_dynamics": -1.01422, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.06, "high": 471.9799, "low": 447.775, "close": 450.62, "volume": 8220980}, "trend_line": 509.662, "activity_lines": {"activity_5": 456.497333, "activity_10": 469.303273, "activity_20": 493.463333, "activity_30": 506.699849}, "trend_signal": 0, "fair_value": 442.552981, "relative_strength": -17.149698, "rate_of_change": 0.0061481778921206424, "market_dynamics": -1.105471, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448.17, "high": 474.28, "low": 448.17, "close": 469.21, "volume": 10530046}, "trend_line": 510.678333, "activity_lines": {"activity_5": 459.202, "activity_10": 467.756182, "activity_20": 488.959333, "activity_30": 504.090043}, "trend_signal": 0, "fair_value": 443.63625, "relative_strength": -18.101741, "rate_of_change": 0.19941314047349645, "market_dynamics": -1.139581, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.355, "high": 491.15, "low": 451.29, "close": 482.22, "volume": 15804886}, "trend_line": 512.048333, "activity_lines": {"activity_5": 466.44, "activity_10": 468.918909, "activity_20": 486.190905, "activity_30": 502.254022}, "trend_signal": 0, "fair_value": 444.796506, "relative_strength": -17.072167, "rate_of_change": 0.2682706336789009, "market_dynamics": -0.871188, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.0, "high": 486.7742, "low": 449.59, "close": 457.78, "volume": 9387096}, "trend_line": 512.229333, "activity_lines": {"activity_5": 465.248, "activity_10": 465.703818, "activity_20": 481.538286, "activity_30": 498.752839}, "trend_signal": 0, "fair_value": 445.776635, "relative_strength": -21.771638, "rate_of_change": 0.03534822561370199, "market_dynamics": -0.766004, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.56, "high": 462.4, "low": 441.98, "close": 450.06, "volume": 10698287}, "trend_line": 512.911667, "activity_lines": {"activity_5": 461.141333, "activity_10": 461.926364, "activity_20": 476.553, "activity_30": 494.741914}, "trend_signal": 0, "fair_value": 446.704776, "relative_strength": -26.330247, "rate_of_change": 0.13320869306794833, "market_dynamics": -0.645034, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.91, "high": 448.75, "low": 417.74, "close": 421.12, "volume": 12928203}, "trend_line": 512.078, "activity_lines": {"activity_5": 447.522, "activity_10": 453.858909, "activity_20": 469.394429, "activity_30": 488.819871}, "trend_signal": 0, "fair_value": 447.393942, "relative_strength": -30.073706, "rate_of_change": -0.1625361740894054, "market_dynamics": -0.557106, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.955, "high": 449.77, "low": 421.955, "close": 438.1, "volume": 10707121}, "trend_line": 508.464333, "activity_lines": {"activity_5": 441.529333, "activity_10": 450.134, "activity_20": 464.599143, "activity_30": 484.047097}, "trend_signal": 0, "fair_value": 448.234968, "relative_strength": -27.380707, "rate_of_change": -0.7056868289596437, "market_dynamics": -0.716898, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.42, "high": 442.94, "low": 414.3, "close": 424.64, "volume": 10442701}, "trend_line": 504.809667, "activity_lines": {"activity_5": 433.124, "activity_10": 444.581091, "activity_20": 459.111857, "activity_30": 478.639075}, "trend_signal": 0, "fair_value": 448.955865, "relative_strength": -30.810234, "rate_of_change": -0.7187654596020642, "market_dynamics": -0.727648, "expectation": {"probability": 45.9614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a03d394-9146-42ea-b024-6cd13e63f4e4/", "share_image": "https://sharemaestro.com/terminal/0a03d394-9146-42ea-b024-6cd13e63f4e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}