{"ticker": {"uuid": "0a045fec-00b7-48d8-9dc1-1e576c8bd7e3", "symbol": "1689", "name": "WisdomTree Natural Gas", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1689 fell 13.67%, moving from 1,024.00 to 884.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.71 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "884.00"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.71"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 890.0, "low": 804.0, "close": 884.0, "volume": 506888}, "trend_line": 954.6, "activity_lines": {"activity_5": 848.6, "activity_10": 841.890909, "activity_20": 878.214286, "activity_30": 906.27957}, "trend_signal": 0, "fair_value": 1326.283979, "relative_strength": -35.714832, "rate_of_change": -0.46573060598299676, "market_dynamics": -0.834005, "expectation": {"probability": 47.494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1961.300049, "high": 1961.300049, "low": 1783.0, "close": 1783.0, "volume": 125384}, "trend_line": 3185.626685, "activity_lines": {"activity_5": 1949.413379, "activity_10": 1987.234602, "activity_20": 2110.732429, "activity_30": 2447.886486}, "trend_signal": 0, "fair_value": 4136.331412, "relative_strength": -69.551636, "rate_of_change": -4.626334303822209, "market_dynamics": 0.478187, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1961.300049, "high": 2139.600098, "low": 1783.0, "close": 1961.300049, "volume": 232052}, "trend_line": 3042.986686, "activity_lines": {"activity_5": 1949.413379, "activity_10": 1980.750963, "activity_20": 2081.015764, "activity_30": 2368.897671}, "trend_signal": 0, "fair_value": 4137.474361, "relative_strength": -67.1858, "rate_of_change": -4.4776118831387794, "market_dynamics": 0.447282, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 309694}, "trend_line": 2876.573356, "activity_lines": {"activity_5": 1996.960059, "activity_10": 2006.685516, "activity_20": 2073.374341, "activity_30": 2310.614665}, "trend_signal": 0, "fair_value": 4128.330771, "relative_strength": -62.500556, "rate_of_change": -5.4687498557133125, "market_dynamics": 0.577385, "expectation": {"probability": 30.2357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2317.899902, "volume": 190625}, "trend_line": 2745.82002, "activity_lines": {"activity_5": 2103.940007, "activity_10": 2061.796396, "activity_20": 2084.411947, "activity_30": 2274.571217}, "trend_signal": 0, "fair_value": 4120.33013, "relative_strength": -59.228973, "rate_of_change": -4.545454602340403, "market_dynamics": 0.708906, "expectation": {"probability": 31.5694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 2139.600098, "close": 2139.600098, "volume": 96752}, "trend_line": 2638.840023, "activity_lines": {"activity_5": 2139.600033, "activity_10": 2078.005496, "activity_20": 2080.166715, "activity_30": 2235.460254}, "trend_signal": 0, "fair_value": 4111.186541, "relative_strength": -60.718031, "rate_of_change": -3.8961037584684775, "market_dynamics": 0.961704, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 364849}, "trend_line": 2514.030029, "activity_lines": {"activity_5": 2163.373389, "activity_10": 2094.214595, "activity_20": 2078.468625, "activity_30": 2203.251227}, "trend_signal": 0, "fair_value": 4113.472439, "relative_strength": -59.895003, "rate_of_change": -4.7297294611330125, "market_dynamics": 1.199994, "expectation": {"probability": 31.8477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 102292}, "trend_line": 2430.823373, "activity_lines": {"activity_5": 2163.373405, "activity_10": 2110.423695, "activity_20": 2078.468629, "activity_30": 2179.094457}, "trend_signal": 0, "fair_value": 4104.32885, "relative_strength": -58.752455, "rate_of_change": -3.3096922089310428, "market_dynamics": 1.14879, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 129398}, "trend_line": 2359.503369, "activity_lines": {"activity_5": 2151.486752, "activity_10": 2120.149157, "activity_20": 2081.864824, "activity_30": 2160.305859}, "trend_signal": 0, "fair_value": 4095.18526, "relative_strength": -58.240705, "rate_of_change": -2.9339854467492876, "market_dynamics": 1.116156, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 1961.300049, "volume": 131059}, "trend_line": 2300.070036, "activity_lines": {"activity_5": 2080.166748, "activity_10": 2097.456428, "activity_20": 2070.827204, "activity_30": 2134.615322}, "trend_signal": 0, "fair_value": 4084.898722, "relative_strength": -59.944631, "rate_of_change": -2.5188916354541533, "market_dynamics": 1.04291, "expectation": {"probability": 33.7534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2139.600098, "high": 2496.199951, "low": 1961.300049, "close": 2317.899902, "volume": 202324}, "trend_line": 2264.410034, "activity_lines": {"activity_5": 2151.486686, "activity_10": 2142.841855, "activity_20": 2095.44957, "activity_30": 2135.765636}, "trend_signal": 0, "fair_value": 4076.898081, "relative_strength": -51.714935, "rate_of_change": -1.5503876595869046, "market_dynamics": 0.989735, "expectation": {"probability": 26.7318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2139.600098, "volume": 288828}, "trend_line": 2228.750041, "activity_lines": {"activity_5": 2151.486703, "activity_10": 2149.325502, "activity_20": 2102.241955, "activity_30": 2127.713382}, "trend_signal": 0, "fair_value": 4067.754492, "relative_strength": -52.456282, "rate_of_change": -1.5748028168294281, "market_dynamics": 1.084067, "expectation": {"probability": 34.8816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 2139.600098, "close": 2139.600098, "volume": 42617}, "trend_line": 2199.033374, "activity_lines": {"activity_5": 2151.486719, "activity_10": 2149.325511, "activity_20": 2109.03434, "activity_30": 2121.961772}, "trend_signal": 0, "fair_value": 4058.610902, "relative_strength": -50.904388, "rate_of_change": -1.333333323761437, "market_dynamics": 1.009387, "expectation": {"probability": 31.5222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 2139.600098, "close": 2139.600098, "volume": 61701}, "trend_line": 2187.146712, "activity_lines": {"activity_5": 2151.486735, "activity_10": 2146.083701, "activity_20": 2114.977678, "activity_30": 2118.127368}, "trend_signal": 0, "fair_value": 4049.467313, "relative_strength": -50.631009, "rate_of_change": -0.5405403183298794, "market_dynamics": 1.042446, "expectation": {"probability": 31.5086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 215730}, "trend_line": 2169.316716, "activity_lines": {"activity_5": 2151.486752, "activity_10": 2142.84189, "activity_20": 2120.071967, "activity_30": 2115.059844}, "trend_signal": 0, "fair_value": 4040.323724, "relative_strength": -48.655227, "rate_of_change": -0.8152171915205472, "market_dynamics": 0.989704, "expectation": {"probability": 31.4273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2317.899902, "volume": 105647}, "trend_line": 2157.430046, "activity_lines": {"activity_5": 2199.033366, "activity_10": 2175.260041, "activity_20": 2141.298142, "activity_30": 2124.645856}, "trend_signal": 0, "fair_value": 4032.323083, "relative_strength": -43.818048, "rate_of_change": -0.5479453466766108, "market_dynamics": 0.950124, "expectation": {"probability": 27.9081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 1961.300049, "close": 1961.300049, "volume": 166151}, "trend_line": 2139.600049, "activity_lines": {"activity_5": 2127.713363, "activity_10": 2139.60004, "activity_20": 2127.71338, "activity_30": 2111.992308}, "trend_signal": 0, "fair_value": 4022.036544, "relative_strength": -48.817873, "rate_of_change": -0.8264461243161819, "market_dynamics": 0.827834, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 230302}, "trend_line": 2115.826717, "activity_lines": {"activity_5": 2127.713379, "activity_10": 2139.600049, "activity_20": 2131.958623, "activity_30": 2111.992311}, "trend_signal": 0, "fair_value": 4024.322442, "relative_strength": -41.155881, "rate_of_change": -1.1111110233480934, "market_dynamics": 0.841126, "expectation": {"probability": 28.6981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2317.899902, "volume": 240388}, "trend_line": 2103.940047, "activity_lines": {"activity_5": 2187.146663, "activity_10": 2172.018204, "activity_20": 2151.486704, "activity_30": 2125.029291}, "trend_signal": 1, "fair_value": 4027.751288, "relative_strength": -32.331177, "rate_of_change": -0.561797896987226, "market_dynamics": 0.844435, "expectation": {"probability": 30.4422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2317.899902, "close": 2317.899902, "volume": 174124}, "trend_line": 2103.940047, "activity_lines": {"activity_5": 2234.693294, "activity_10": 2201.194545, "activity_20": 2170.165738, "activity_30": 2138.833152}, "trend_signal": 1, "fair_value": 4031.180134, "relative_strength": -32.860243, "rate_of_change": 0.0, "market_dynamics": 0.813494, "expectation": {"probability": 30.2066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2139.600098, "volume": 142360}, "trend_line": 2103.940047, "activity_lines": {"activity_5": 2210.920003, "activity_10": 2191.469105, "activity_20": 2171.014792, "activity_30": 2141.133801}, "trend_signal": 1, "fair_value": 4033.466032, "relative_strength": -33.985555, "rate_of_change": 0.0, "market_dynamics": 0.863988, "expectation": {"probability": 29.9831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2496.199951, "volume": 110434}, "trend_line": 2115.826709, "activity_lines": {"activity_5": 2317.899984, "activity_10": 2249.821817, "activity_20": 2204.976688, "activity_30": 2166.440891}, "trend_signal": 1, "fair_value": 4038.037826, "relative_strength": -20.199815, "rate_of_change": 0.5649715169854309, "market_dynamics": 0.936041, "expectation": {"probability": 30.6769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2317.899902, "volume": 113978}, "trend_line": 2127.713371, "activity_lines": {"activity_5": 2329.786621, "activity_10": 2269.272705, "activity_20": 2218.561437, "activity_30": 2179.477871}, "trend_signal": 1, "fair_value": 4030.037185, "relative_strength": -25.811905, "rate_of_change": 0.561797521008602, "market_dynamics": 0.851044, "expectation": {"probability": 30.744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 1961.300049, "close": 2139.600098, "volume": 367280}, "trend_line": 2133.656706, "activity_lines": {"activity_5": 2270.353337, "activity_10": 2253.063632, "activity_20": 2213.467158, "activity_30": 2180.244757}, "trend_signal": 1, "fair_value": 4032.323083, "relative_strength": -30.616238, "rate_of_change": 0.2793296823249784, "market_dynamics": 0.828522, "expectation": {"probability": 30.7945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 1961.300049, "volume": 284738}, "trend_line": 2133.656706, "activity_lines": {"activity_5": 2163.373356, "activity_10": 2204.436368, "activity_20": 2191.391922, "activity_30": 2169.124973}, "trend_signal": 1, "fair_value": 4033.466032, "relative_strength": -36.182069, "rate_of_change": 0.0, "market_dynamics": 0.707578, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2139.600098, "high": 2139.600098, "low": 1783.0, "close": 1961.300049, "volume": 573544}, "trend_line": 2127.713371, "activity_lines": {"activity_5": 2080.166699, "activity_10": 2159.050923, "activity_20": 2171.014781, "activity_30": 2158.005188}, "trend_signal": 0, "fair_value": 4023.179493, "relative_strength": -33.551761, "rate_of_change": -0.27855160501158843, "market_dynamics": 0.502656, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1961.300049, "high": 1961.300049, "low": 1783.0, "close": 1783.0, "volume": 313607}, "trend_line": 2115.826701, "activity_lines": {"activity_5": 1949.413363, "activity_10": 2087.730922, "activity_20": 2134.50573, "activity_30": 2135.765616}, "trend_signal": 0, "fair_value": 4023.179493, "relative_strength": -36.872516, "rate_of_change": -0.5586593646499141, "market_dynamics": 0.191043, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1701.0, "low": 1.0, "close": 1589.0, "volume": 342644}, "trend_line": 2109.360034, "activity_lines": {"activity_5": 1801.540023, "activity_10": 1984.380012, "activity_20": 2081.218585, "activity_30": 2101.776797}, "trend_signal": 0, "fair_value": 4021.935904, "relative_strength": -39.832423, "rate_of_change": -0.30563311243514474, "market_dynamics": -0.226581, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1537.0, "high": 1537.0, "low": 1423.0, "close": 1501.0, "volume": 387382}, "trend_line": 2088.073364, "activity_lines": {"activity_5": 1672.926676, "activity_10": 1875.040012, "activity_20": 2022.172392, "activity_30": 2062.527762}, "trend_signal": 0, "fair_value": 4008.698724, "relative_strength": -42.011985, "rate_of_change": -1.0091529969700734, "market_dynamics": -0.399334, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1443.0, "close": 1521.0, "volume": 198894}, "trend_line": 2067.453361, "activity_lines": {"activity_5": 1593.553337, "activity_10": 1784.189102, "activity_20": 1968.071915, "activity_30": 2025.942384}, "trend_signal": 0, "fair_value": 4007.019237, "relative_strength": -39.656939, "rate_of_change": -0.9875133391146498, "market_dynamics": -0.753614, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1521.0, "high": 1560.0, "low": 1477.0, "close": 1551.0, "volume": 191771}, "trend_line": 2053.776693, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1713.281827, "activity_20": 1918.925246, "activity_30": 1992.622812}, "trend_signal": 0, "fair_value": 4005.532058, "relative_strength": -37.137976, "rate_of_change": -0.6615224438913021, "market_dynamics": -0.884319, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1636.0, "high": 1727.0, "low": 1634.0, "close": 1716.0, "volume": 89911}, "trend_line": 2051.543359, "activity_lines": {"activity_5": 1595.866667, "activity_10": 1683.076372, "activity_20": 1889.144768, "activity_30": 1970.830768}, "trend_signal": 0, "fair_value": 3993.673083, "relative_strength": -28.541151, "rate_of_change": -0.10874278628304668, "market_dynamics": -0.937406, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1708.0, "high": 1813.0, "low": 1686.0, "close": 1745.0, "volume": 245631}, "trend_line": 2044.333358, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1672.329097, "activity_20": 1864.143338, "activity_30": 1951.053777}, "trend_signal": 0, "fair_value": 3993.429493, "relative_strength": -30.324348, "rate_of_change": -0.3514427793285403, "market_dynamics": -0.936035, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.0, "high": 1707.0, "low": 1645.0, "close": 1648.0, "volume": 111651}, "trend_line": 2027.946688, "activity_lines": {"activity_5": 1666.066667, "activity_10": 1654.361821, "activity_20": 1831.782861, "activity_30": 1925.483883}, "trend_signal": 0, "fair_value": 3981.134622, "relative_strength": -33.541614, "rate_of_change": -0.8015654558428476, "market_dynamics": -0.889262, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1469.0, "high": 1582.0, "low": 1464.0, "close": 1510.0, "volume": 369582}, "trend_line": 2001.016691, "activity_lines": {"activity_5": 1624.0, "activity_10": 1620.241819, "activity_20": 1788.62048, "activity_30": 1892.067967}, "trend_signal": 0, "fair_value": 3967.955134, "relative_strength": -37.552969, "rate_of_change": -1.327944031238752, "market_dynamics": -0.800957, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1479.0, "high": 1492.0, "low": 1405.0, "close": 1417.0, "volume": 312630}, "trend_line": 1976.930021, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1577.418182, "activity_20": 1739.599051, "activity_30": 1854.389471}, "trend_signal": 0, "fair_value": 3965.608981, "relative_strength": -41.196685, "rate_of_change": -1.2037215935446757, "market_dynamics": -0.827584, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1447.0, "high": 1464.0, "low": 1302.0, "close": 1303.0, "volume": 468397}, "trend_line": 1949.043351, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1523.763636, "activity_20": 1684.010479, "activity_30": 1810.910115}, "trend_signal": 0, "fair_value": 3951.10257, "relative_strength": -46.056286, "rate_of_change": -1.4106048116915044, "market_dynamics": -0.862545, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1166.0, "close": 1180.0, "volume": 311158}, "trend_line": 1917.056681, "activity_lines": {"activity_5": 1335.4, "activity_10": 1456.472727, "activity_20": 1619.842384, "activity_30": 1761.294415}, "trend_signal": 0, "fair_value": 3935.807699, "relative_strength": -52.232569, "rate_of_change": -1.6411471804148703, "market_dynamics": -0.897632, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.0, "high": 1332.0, "low": 1162.0, "close": 1307.0, "volume": 327956}, "trend_line": 1889.303345, "activity_lines": {"activity_5": 1300.533333, "activity_10": 1419.709091, "activity_20": 1572.339051, "activity_30": 1721.935919}, "trend_signal": 0, "fair_value": 3921.326929, "relative_strength": -47.005986, "rate_of_change": -1.447705551696204, "market_dynamics": -0.978836, "expectation": {"probability": 33.3627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.0, "high": 1328.0, "low": 1234.0, "close": 1307.0, "volume": 351518}, "trend_line": 1867.493343, "activity_lines": {"activity_5": 1288.4, "activity_10": 1386.472727, "activity_20": 1529.649527, "activity_30": 1684.367961}, "trend_signal": 0, "fair_value": 3906.84616, "relative_strength": -46.962156, "rate_of_change": -1.1543938699796217, "market_dynamics": -0.915667, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1243.0, "close": 1251.0, "volume": 360630}, "trend_line": 1831.930013, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1346.945455, "activity_20": 1486.440479, "activity_30": 1644.594197}, "trend_signal": 0, "fair_value": 3903.435904, "relative_strength": -47.920679, "rate_of_change": -1.9043350346229413, "market_dynamics": -0.873125, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1247.0, "high": 1251.0, "low": 1145.0, "close": 1203.0, "volume": 453499}, "trend_line": 1800.71001, "activity_lines": {"activity_5": 1248.933333, "activity_10": 1304.145455, "activity_20": 1442.891431, "activity_30": 1604.018067}, "trend_signal": 0, "fair_value": 3888.288468, "relative_strength": -47.757549, "rate_of_change": -1.704213740615205, "market_dynamics": -0.688307, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1194.0, "high": 1229.0, "low": 1194.0, "close": 1211.0, "volume": 158566}, "trend_line": 1769.756673, "activity_lines": {"activity_5": 1236.066667, "activity_10": 1272.127273, "activity_20": 1406.262383, "activity_30": 1565.97226}, "trend_signal": 0, "fair_value": 3884.621801, "relative_strength": -49.421849, "rate_of_change": -1.7189517927986595, "market_dynamics": -0.643134, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1134.0, "close": 1164.0, "volume": 306429}, "trend_line": 1737.23667, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1241.272727, "activity_20": 1370.428096, "activity_30": 1526.891185}, "trend_signal": 0, "fair_value": 3869.224365, "relative_strength": -49.980087, "rate_of_change": -1.8375409171292378, "market_dynamics": -0.589608, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.0, "high": 1225.0, "low": 1147.0, "close": 1161.0, "volume": 343298}, "trend_line": 1704.616667, "activity_lines": {"activity_5": 1183.4, "activity_10": 1218.672727, "activity_20": 1338.95381, "activity_30": 1489.714625}, "trend_signal": 0, "fair_value": 3865.237186, "relative_strength": -47.621522, "rate_of_change": -1.87769482208777, "market_dynamics": -0.529028, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.0, "high": 1242.0, "low": 1162.0, "close": 1201.0, "volume": 346102}, "trend_line": 1667.38667, "activity_lines": {"activity_5": 1184.4, "activity_10": 1209.690909, "activity_20": 1315.1, "activity_30": 1457.223227}, "trend_signal": 0, "fair_value": 3850.076929, "relative_strength": -45.841124, "rate_of_change": -2.1840685780411833, "market_dynamics": -0.540758, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1181.0, "close": 1206.0, "volume": 278657}, "trend_line": 1642.210002, "activity_lines": {"activity_5": 1190.4, "activity_10": 1205.545455, "activity_20": 1295.342857, "activity_30": 1427.456346}, "trend_signal": 0, "fair_value": 3834.948724, "relative_strength": -41.286492, "rate_of_change": -1.5099477795393472, "market_dynamics": -0.438955, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1211.0, "high": 1282.0, "low": 1201.0, "close": 1242.0, "volume": 330530}, "trend_line": 1612.289998, "activity_lines": {"activity_5": 1208.2, "activity_10": 1209.709091, "activity_20": 1281.761905, "activity_30": 1401.636345}, "trend_signal": 0, "fair_value": 3831.480776, "relative_strength": -40.05344, "rate_of_change": -1.8219353166502066, "market_dynamics": -0.255196, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.0, "high": 1278.0, "low": 1201.0, "close": 1203.0, "volume": 206545}, "trend_line": 1575.126668, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1205.654545, "activity_20": 1266.119048, "activity_30": 1375.230539}, "trend_signal": 0, "fair_value": 3816.33334, "relative_strength": -41.530401, "rate_of_change": -2.305002824932234, "market_dynamics": -0.129332, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.0, "high": 1352.0, "low": 1233.0, "close": 1341.0, "volume": 355866}, "trend_line": 1542.563338, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1228.581818, "activity_20": 1265.038095, "activity_30": 1360.125593}, "trend_signal": 0, "fair_value": 3813.500006, "relative_strength": -34.209558, "rate_of_change": -2.067346751315379, "market_dynamics": 0.255776, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1308.0, "high": 1423.0, "low": 1304.0, "close": 1423.0, "volume": 298476}, "trend_line": 1518.676668, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1265.8, "activity_20": 1272.62381, "activity_30": 1352.411829}, "trend_signal": 0, "fair_value": 3811.192314, "relative_strength": -30.368608, "rate_of_change": -1.548504972960784, "market_dynamics": 0.637121, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1483.0, "high": 1610.0, "low": 1472.0, "close": 1579.0, "volume": 577836}, "trend_line": 1488.103337, "activity_lines": {"activity_5": 1417.2, "activity_10": 1328.254545, "activity_20": 1295.67619, "activity_30": 1356.303657}, "trend_signal": 0, "fair_value": 3809.884622, "relative_strength": -21.64188, "rate_of_change": -2.0131560353964724, "market_dynamics": 0.994903, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1471.0, "high": 1518.0, "low": 1358.0, "close": 1363.0, "volume": 400904}, "trend_line": 1456.27334, "activity_lines": {"activity_5": 1419.0, "activity_10": 1344.6, "activity_20": 1298.809524, "activity_30": 1348.232474}, "trend_signal": 0, "fair_value": 3807.192314, "relative_strength": -31.404818, "rate_of_change": -2.1389641571645805, "market_dynamics": 1.260061, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1427.0, "high": 1500.0, "low": 1385.0, "close": 1497.0, "volume": 406568}, "trend_line": 1434.853337, "activity_lines": {"activity_5": 1457.4, "activity_10": 1382.545455, "activity_20": 1316.52381, "activity_30": 1350.86}, "trend_signal": 0, "fair_value": 3793.929493, "relative_strength": -24.577517, "rate_of_change": -1.4708779191137258, "market_dynamics": 1.325933, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.0, "high": 1664.0, "low": 1568.0, "close": 1583.0, "volume": 332403}, "trend_line": 1422.243335, "activity_lines": {"activity_5": 1504.866667, "activity_10": 1430.072727, "activity_20": 1343.147619, "activity_30": 1360.41785}, "trend_signal": 0, "fair_value": 3781.217955, "relative_strength": -19.991115, "rate_of_change": -0.8788356046455026, "market_dynamics": 1.354509, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1515.0, "high": 1590.0, "low": 1503.0, "close": 1508.0, "volume": 329281}, "trend_line": 1407.133333, "activity_lines": {"activity_5": 1511.2, "activity_10": 1456.290909, "activity_20": 1362.280952, "activity_30": 1365.950538}, "trend_signal": 0, "fair_value": 3779.455134, "relative_strength": -22.586018, "rate_of_change": -1.0624062442872968, "market_dynamics": 1.237139, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1496.0, "high": 1562.0, "low": 1455.0, "close": 1460.0, "volume": 223721}, "trend_line": 1396.366667, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1468.2, "activity_20": 1376.409524, "activity_30": 1369.36129}, "trend_signal": 0, "fair_value": 3765.955134, "relative_strength": -25.988903, "rate_of_change": -0.7651489555041324, "market_dynamics": 1.138175, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.0, "high": 1407.0, "low": 1288.0, "close": 1290.0, "volume": 383279}, "trend_line": 1386.4, "activity_lines": {"activity_5": 1431.8, "activity_10": 1444.581818, "activity_20": 1373.6, "activity_30": 1362.498925}, "trend_signal": 0, "fair_value": 3762.794878, "relative_strength": -35.876948, "rate_of_change": -0.7137571553045327, "market_dynamics": 0.954887, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.0, "high": 1307.0, "low": 1218.0, "close": 1226.0, "volume": 278947}, "trend_line": 1377.233333, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1408.454545, "activity_20": 1364.171429, "activity_30": 1352.150538}, "trend_signal": 0, "fair_value": 3759.224365, "relative_strength": -38.598537, "rate_of_change": -0.6611848672821832, "market_dynamics": 0.656685, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1171.0, "high": 1182.0, "low": 1090.0, "close": 1134.0, "volume": 538641}, "trend_line": 1364.333333, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1355.181818, "activity_20": 1346.366667, "activity_30": 1336.458065}, "trend_signal": 0, "fair_value": 3743.634622, "relative_strength": -40.716665, "rate_of_change": -0.9366604547611443, "market_dynamics": 0.443111, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1155.0, "high": 1209.0, "low": 1079.0, "close": 1086.0, "volume": 541317}, "trend_line": 1348.833333, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1296.945455, "activity_20": 1324.814286, "activity_30": 1318.501075}, "trend_signal": 0, "fair_value": 3727.737186, "relative_strength": -38.713537, "rate_of_change": -1.136086000766207, "market_dynamics": 0.263134, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.0, "high": 1108.0, "low": 989.0, "close": 992.0, "volume": 462230}, "trend_line": 1324.7, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1227.745455, "activity_20": 1295.095238, "activity_30": 1295.47957}, "trend_signal": 0, "fair_value": 3711.237186, "relative_strength": -40.467699, "rate_of_change": -1.789200519409168, "market_dynamics": -0.01765, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 953.0, "high": 1074.0, "low": 920.0, "close": 1068.0, "volume": 394436}, "trend_line": 1302.133333, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1183.036364, "activity_20": 1273.619048, "activity_30": 1278.91828}, "trend_signal": 0, "fair_value": 3695.224365, "relative_strength": -33.155198, "rate_of_change": -1.7035303842379446, "market_dynamics": -0.176005, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1091.0, "high": 1091.0, "low": 1054.0, "close": 1076.0, "volume": 143454}, "trend_line": 1283.066667, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1145.145455, "activity_20": 1253.585714, "activity_30": 1264.329032}, "trend_signal": 0, "fair_value": 3679.262827, "relative_strength": -36.972668, "rate_of_change": -1.4642637214479435, "market_dynamics": -0.478487, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.0, "high": 1067.0, "low": 1002.0, "close": 1005.0, "volume": 183600}, "trend_line": 1266.233333, "activity_lines": {"activity_5": 1040.2, "activity_10": 1102.0, "activity_20": 1227.209524, "activity_30": 1246.389247}, "trend_signal": 0, "fair_value": 3662.84616, "relative_strength": -40.53728, "rate_of_change": -1.3119609785638793, "market_dynamics": -0.727953, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.0, "high": 996.0, "low": 964.0, "close": 984.0, "volume": 208745}, "trend_line": 1251.8, "activity_lines": {"activity_5": 1019.733333, "activity_10": 1065.545455, "activity_20": 1199.57619, "activity_30": 1228.180645}, "trend_signal": 0, "fair_value": 3646.294878, "relative_strength": -41.181112, "rate_of_change": -1.1398636115354854, "market_dynamics": -0.878123, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.0, "high": 993.0, "low": 950.0, "close": 984.0, "volume": 182413}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1038.618182, "activity_20": 1172.97619, "activity_30": 1210.903226}, "trend_signal": 0, "fair_value": 3618.314109, "relative_strength": -36.445041, "rate_of_change": -0.8494434414443197, "market_dynamics": -0.97675, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.0, "high": 998.0, "low": 953.0, "close": 993.0, "volume": 111041}, "trend_line": 1234.933333, "activity_lines": {"activity_5": 995.933333, "activity_10": 1021.981818, "activity_20": 1148.290476, "activity_30": 1194.892473}, "trend_signal": 0, "fair_value": 3590.391032, "relative_strength": -34.963326, "rate_of_change": -0.5022157108896974, "market_dynamics": -1.013837, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.0, "high": 1001.0, "low": 981.0, "close": 987.0, "volume": 78546}, "trend_line": 1224.266667, "activity_lines": {"activity_5": 988.8, "activity_10": 1009.654545, "activity_20": 1124.219048, "activity_30": 1178.896774}, "trend_signal": 0, "fair_value": 3562.429493, "relative_strength": -36.304925, "rate_of_change": -0.8637442779269324, "market_dynamics": -1.038046, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1081.0, "high": 1105.0, "low": 1054.0, "close": 1062.0, "volume": 347737}, "trend_line": 1216.1, "activity_lines": {"activity_5": 1012.6, "activity_10": 1015.309091, "activity_20": 1108.319048, "activity_30": 1168.427957}, "trend_signal": 0, "fair_value": 3534.948724, "relative_strength": -33.833585, "rate_of_change": -0.6670660257386708, "market_dynamics": -0.864771, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1092.0, "high": 1166.0, "low": 1085.0, "close": 1155.0, "volume": 241208}, "trend_line": 1212.9, "activity_lines": {"activity_5": 1063.6, "activity_10": 1039.181818, "activity_20": 1102.604762, "activity_30": 1164.486022}, "trend_signal": 0, "fair_value": 3508.064109, "relative_strength": -24.191633, "rate_of_change": -0.2631362552421526, "market_dynamics": -0.631237, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1114.0, "high": 1115.0, "low": 1050.0, "close": 1059.0, "volume": 186824}, "trend_line": 1208.1, "activity_lines": {"activity_5": 1071.2, "activity_10": 1044.345455, "activity_20": 1089.02381, "activity_30": 1154.556989}, "trend_signal": 0, "fair_value": 3480.564109, "relative_strength": -30.674314, "rate_of_change": -0.39574573336632707, "market_dynamics": -0.393205, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.0, "high": 1013.0, "low": 984.0, "close": 991.0, "volume": 156960}, "trend_line": 1200.766667, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1035.927273, "activity_20": 1071.442857, "activity_30": 1140.550538}, "trend_signal": 0, "fair_value": 3464.057699, "relative_strength": -32.6423, "rate_of_change": -0.6070137405843732, "market_dynamics": -0.160942, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.0, "high": 1057.0, "low": 962.0, "close": 1048.0, "volume": 199472}, "trend_line": 1196.9, "activity_lines": {"activity_5": 1050.2, "activity_10": 1039.272727, "activity_20": 1061.061905, "activity_30": 1130.694624}, "trend_signal": 0, "fair_value": 3436.487186, "relative_strength": -24.732961, "rate_of_change": -0.3220165171357148, "market_dynamics": 0.034985, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.0, "high": 1069.0, "low": 958.0, "close": 961.0, "volume": 261396}, "trend_line": 1190.233333, "activity_lines": {"activity_5": 1016.2, "activity_10": 1027.309091, "activity_20": 1044.533333, "activity_30": 1115.475269}, "trend_signal": 0, "fair_value": 3408.358981, "relative_strength": -29.488491, "rate_of_change": -0.5569944857548825, "market_dynamics": 0.125362, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 976.0, "high": 989.0, "low": 952.0, "close": 961.0, "volume": 221633}, "trend_line": 1182.233333, "activity_lines": {"activity_5": 988.933333, "activity_10": 1016.145455, "activity_20": 1030.966667, "activity_30": 1100.686022}, "trend_signal": 0, "fair_value": 3391.660263, "relative_strength": -30.527859, "rate_of_change": -0.672137116159895, "market_dynamics": 0.232621, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.0, "high": 1054.0, "low": 987.0, "close": 994.0, "volume": 271756}, "trend_line": 1175.166667, "activity_lines": {"activity_5": 985.6, "activity_10": 1011.4, "activity_20": 1023.147619, "activity_30": 1088.541935}, "trend_signal": 0, "fair_value": 3363.743596, "relative_strength": -25.205709, "rate_of_change": -0.5977386868350075, "market_dynamics": 0.394726, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.0, "high": 1172.0, "low": 1034.0, "close": 1149.0, "volume": 273451}, "trend_line": 1172.066667, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1034.654545, "activity_20": 1032.309524, "activity_30": 1086.853763}, "trend_signal": 0, "fair_value": 3348.250006, "relative_strength": -11.327789, "rate_of_change": -0.2637923698017814, "market_dynamics": 0.554989, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1024.0, "close": 1054.0, "volume": 179507}, "trend_line": 1167.1, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1037.8, "activity_20": 1033.095238, "activity_30": 1079.236559}, "trend_signal": 0, "fair_value": 3332.147442, "relative_strength": -17.287869, "rate_of_change": -0.42375294339806896, "market_dynamics": 0.60855, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1021.0, "high": 1028.0, "low": 969.0, "close": 980.0, "volume": 238699}, "trend_line": 1155.066667, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1026.272727, "activity_20": 1027.652381, "activity_30": 1067.165591}, "trend_signal": 0, "fair_value": 3317.856417, "relative_strength": -23.77254, "rate_of_change": -1.0310455830691334, "market_dynamics": 0.631833, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.0, "high": 1087.0, "low": 1009.0, "close": 1080.0, "volume": 237302}, "trend_line": 1143.633333, "activity_lines": {"activity_5": 1051.6, "activity_10": 1034.418182, "activity_20": 1032.466667, "activity_30": 1062.322581}, "trend_signal": 0, "fair_value": 3305.349365, "relative_strength": -15.908321, "rate_of_change": -0.9898419136009973, "market_dynamics": 0.711096, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1056.0, "high": 1156.0, "low": 1049.0, "close": 1141.0, "volume": 258504}, "trend_line": 1129.033333, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1055.018182, "activity_20": 1043.119048, "activity_30": 1062.152688}, "trend_signal": 0, "fair_value": 3292.090392, "relative_strength": -8.509092, "rate_of_change": -1.2766329538245376, "market_dynamics": 0.746838, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.0, "high": 1207.0, "low": 1143.0, "close": 1168.0, "volume": 372460}, "trend_line": 1122.533333, "activity_lines": {"activity_5": 1110.533333, "activity_10": 1079.036364, "activity_20": 1055.633333, "activity_30": 1064.666667}, "trend_signal": 0, "fair_value": 3279.004495, "relative_strength": -9.074397, "rate_of_change": -0.5757137375854606, "market_dynamics": 1.023062, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.0, "high": 1270.0, "low": 1169.0, "close": 1266.0, "volume": 127995}, "trend_line": 1114.833333, "activity_lines": {"activity_5": 1171.0, "activity_10": 1117.654545, "activity_20": 1077.004762, "activity_30": 1073.922581}, "trend_signal": 0, "fair_value": 3265.403854, "relative_strength": 0.704769, "rate_of_change": -0.6859484501383661, "market_dynamics": 1.206584, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1227.0, "high": 1337.0, "low": 1211.0, "close": 1321.0, "volume": 316609}, "trend_line": 1106.1, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1162.309091, "activity_20": 1102.709524, "activity_30": 1087.223656}, "trend_signal": 0, "fair_value": 3252.155777, "relative_strength": 7.978699, "rate_of_change": -0.7833756617681011, "market_dynamics": 1.396807, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.0, "high": 1464.0, "low": 1335.0, "close": 1439.0, "volume": 345214}, "trend_line": 1103.8, "activity_lines": {"activity_5": 1316.933333, "activity_10": 1221.872727, "activity_20": 1138.147619, "activity_30": 1108.701075}, "trend_signal": 1, "fair_value": 3239.664111, "relative_strength": 20.508118, "rate_of_change": -0.207937799475631, "market_dynamics": 1.513747, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.0, "high": 1401.0, "low": 1314.0, "close": 1353.0, "volume": 297485}, "trend_line": 1100.233333, "activity_lines": {"activity_5": 1345.6, "activity_10": 1257.109091, "activity_20": 1163.228571, "activity_30": 1124.778495}, "trend_signal": 1, "fair_value": 3224.335265, "relative_strength": 9.672513, "rate_of_change": -0.3231262003986277, "market_dynamics": 1.472493, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1319.0, "high": 1324.0, "low": 1210.0, "close": 1213.0, "volume": 200377}, "trend_line": 1097.666667, "activity_lines": {"activity_5": 1313.466667, "activity_10": 1260.363636, "activity_20": 1173.219048, "activity_30": 1132.053763}, "trend_signal": 1, "fair_value": 3204.680135, "relative_strength": -0.25247, "rate_of_change": -0.23328378835800473, "market_dynamics": 1.359073, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1313.0, "high": 1322.0, "low": 1242.0, "close": 1310.0, "volume": 126974}, "trend_line": 1100.466667, "activity_lines": {"activity_5": 1310.666667, "activity_10": 1280.090909, "activity_20": 1191.4, "activity_30": 1145.752688}, "trend_signal": 1, "fair_value": 3190.218597, "relative_strength": 10.011559, "rate_of_change": 0.25508654714391127, "market_dynamics": 1.245835, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1321.0, "high": 1434.0, "low": 1318.0, "close": 1426.0, "volume": 156452}, "trend_line": 1110.2, "activity_lines": {"activity_5": 1343.6, "activity_10": 1316.254545, "activity_20": 1219.090476, "activity_30": 1166.754839}, "trend_signal": 1, "fair_value": 3175.357699, "relative_strength": 18.217568, "rate_of_change": 0.8844732232130509, "market_dynamics": 1.127276, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1393.0, "high": 1636.0, "low": 1370.0, "close": 1595.0, "volume": 339594}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 1425.866667, "activity_10": 1375.036364, "activity_20": 1261.142857, "activity_30": 1198.032258}, "trend_signal": 1, "fair_value": 3160.437185, "relative_strength": 32.859217, "rate_of_change": 1.5282531976220424, "market_dynamics": 1.151183, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1510.0, "high": 1571.0, "low": 1475.0, "close": 1486.0, "volume": 134202}, "trend_line": 1143.633333, "activity_lines": {"activity_5": 1461.4, "activity_10": 1404.636364, "activity_20": 1290.719048, "activity_30": 1221.182796}, "trend_signal": 1, "fair_value": 3142.532056, "relative_strength": 28.602646, "rate_of_change": 1.460890077935567, "market_dynamics": 1.198444, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1442.0, "high": 1685.0, "low": 1430.0, "close": 1593.0, "volume": 268091}, "trend_line": 1161.133333, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1447.418182, "activity_20": 1328.452381, "activity_30": 1250.174194}, "trend_signal": 1, "fair_value": 3125.312824, "relative_strength": 37.87102, "rate_of_change": 1.5302107323239416, "market_dynamics": 1.273496, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.0, "high": 1741.0, "low": 1504.0, "close": 1536.0, "volume": 170650}, "trend_line": 1176.466667, "activity_lines": {"activity_5": 1541.733333, "activity_10": 1472.109091, "activity_20": 1357.890476, "activity_30": 1274.35914}, "trend_signal": 1, "fair_value": 3107.728207, "relative_strength": 31.504832, "rate_of_change": 1.3205489468107383, "market_dynamics": 1.27872, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.0, "high": 1577.0, "low": 1469.0, "close": 1484.0, "volume": 104782}, "trend_line": 1192.433333, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1482.436364, "activity_20": 1380.052381, "activity_30": 1294.2}, "trend_signal": 1, "fair_value": 3085.238464, "relative_strength": 24.208436, "rate_of_change": 1.3571711335192493, "market_dynamics": 1.097264, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1478.0, "high": 1500.0, "low": 1437.0, "close": 1475.0, "volume": 102844}, "trend_line": 1208.8, "activity_lines": {"activity_5": 1506.066667, "activity_10": 1488.163636, "activity_20": 1398.866667, "activity_30": 1312.430108}, "trend_signal": 1, "fair_value": 3061.548079, "relative_strength": 24.483715, "rate_of_change": 1.3725435667605586, "market_dynamics": 1.027136, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1559.0, "high": 1567.0, "low": 1472.0, "close": 1505.0, "volume": 162092}, "trend_line": 1226.166667, "activity_lines": {"activity_5": 1502.8, "activity_10": 1498.690909, "activity_20": 1418.090476, "activity_30": 1331.539785}, "trend_signal": 1, "fair_value": 3033.478207, "relative_strength": 38.341518, "rate_of_change": 1.4366865486432834, "market_dynamics": 0.847661, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.0, "high": 1388.0, "low": 1262.0, "close": 1284.0, "volume": 142361}, "trend_line": 1235.866667, "activity_lines": {"activity_5": 1424.6, "activity_10": 1466.272727, "activity_20": 1413.833333, "activity_30": 1335.270968}, "trend_signal": 1, "fair_value": 2992.562182, "relative_strength": 18.158749, "rate_of_change": 0.7910833217912003, "market_dynamics": 0.369779, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1273.0, "high": 1277.0, "low": 1208.0, "close": 1221.0, "volume": 70406}, "trend_line": 1243.666667, "activity_lines": {"activity_5": 1346.0, "activity_10": 1421.109091, "activity_20": 1402.933333, "activity_30": 1334.311828}, "trend_signal": 1, "fair_value": 2956.957055, "relative_strength": 8.488757, "rate_of_change": 0.6311360447105541, "market_dynamics": -0.123794, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.0, "high": 1202.0, "low": 1126.0, "close": 1133.0, "volume": 101919}, "trend_line": 1246.033333, "activity_lines": {"activity_5": 1259.066667, "activity_10": 1361.563636, "activity_20": 1382.857143, "activity_30": 1327.172043}, "trend_signal": 1, "fair_value": 2918.501927, "relative_strength": -2.021827, "rate_of_change": 0.19029745371475193, "market_dynamics": -0.593586, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1153.0, "high": 1286.0, "low": 1143.0, "close": 1273.0, "volume": 123670}, "trend_line": 1249.966667, "activity_lines": {"activity_5": 1242.2, "activity_10": 1332.8, "activity_20": 1375.385714, "activity_30": 1328.911828}, "trend_signal": 0, "fair_value": 2872.943596, "relative_strength": 6.526337, "rate_of_change": 0.3156684412711318, "market_dynamics": -0.979323, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1302.0, "high": 1354.0, "low": 1288.0, "close": 1352.0, "volume": 52539}, "trend_line": 1259.733333, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1324.254545, "activity_20": 1374.519048, "activity_30": 1335.494624}, "trend_signal": 1, "fair_value": 2834.749366, "relative_strength": 11.04402, "rate_of_change": 0.7813541159013954, "market_dynamics": -0.966434, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1382.0, "high": 1394.0, "low": 1258.0, "close": 1262.0, "volume": 75052}, "trend_line": 1268.766667, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1301.781818, "activity_20": 1364.07619, "activity_30": 1335.64086}, "trend_signal": 0, "fair_value": 2794.835263, "relative_strength": 3.163815, "rate_of_change": 0.7170830336359922, "market_dynamics": -0.918144, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1232.0, "high": 1259.0, "low": 1168.0, "close": 1236.0, "volume": 93964}, "trend_line": 1275.033333, "activity_lines": {"activity_5": 1264.2, "activity_10": 1280.6, "activity_20": 1350.709524, "activity_30": 1333.526882}, "trend_signal": 0, "fair_value": 2750.1827, "relative_strength": 3.116367, "rate_of_change": 0.4939179254147276, "market_dynamics": -0.848709, "expectation": {"probability": 35.9588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.0, "high": 1274.0, "low": 1186.0, "close": 1190.0, "volume": 83776}, "trend_line": 1282.666667, "activity_lines": {"activity_5": 1243.8, "activity_10": 1256.509091, "activity_20": 1333.104762, "activity_30": 1328.04086}, "trend_signal": 0, "fair_value": 2707.52116, "relative_strength": -2.589092, "rate_of_change": 0.5986772112098089, "market_dynamics": -0.930145, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1185.0, "high": 1256.0, "low": 1178.0, "close": 1247.0, "volume": 88309}, "trend_line": 1292.2, "activity_lines": {"activity_5": 1238.6, "activity_10": 1248.127273, "activity_20": 1321.552381, "activity_30": 1325.739785}, "trend_signal": 0, "fair_value": 2657.224367, "relative_strength": 3.029648, "rate_of_change": 0.7432432170625733, "market_dynamics": -0.99354, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1261.0, "high": 1269.0, "low": 1189.0, "close": 1195.0, "volume": 117398}, "trend_line": 1298.9, "activity_lines": {"activity_5": 1217.8, "activity_10": 1234.436364, "activity_20": 1305.961905, "activity_30": 1319.468817}, "trend_signal": 0, "fair_value": 2619.166675, "relative_strength": -0.962153, "rate_of_change": 0.5184955889181276, "market_dynamics": -0.983768, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1248.0, "high": 1384.0, "low": 1236.0, "close": 1380.0, "volume": 211025}, "trend_line": 1306.6, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1260.018182, "activity_20": 1308.742857, "activity_30": 1324.701075}, "trend_signal": 0, "fair_value": 2588.009623, "relative_strength": 12.889069, "rate_of_change": 0.5928093001770589, "market_dynamics": -0.680538, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1350.0, "high": 1353.0, "low": 1181.0, "close": 1199.0, "volume": 350912}, "trend_line": 1311.433333, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1250.945455, "activity_20": 1293.490476, "activity_30": 1317.75914}, "trend_signal": 0, "fair_value": 2560.264112, "relative_strength": -5.786751, "rate_of_change": 0.36991680697995094, "market_dynamics": -0.444029, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1132.0, "close": 1134.0, "volume": 199552}, "trend_line": 1316.566667, "activity_lines": {"activity_5": 1216.2, "activity_10": 1230.454545, "activity_20": 1272.57619, "activity_30": 1306.311828}, "trend_signal": 0, "fair_value": 2528.673085, "relative_strength": -9.967037, "rate_of_change": 0.39142927595543314, "market_dynamics": -0.397449, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1116.0, "high": 1152.0, "low": 1088.0, "close": 1149.0, "volume": 198756}, "trend_line": 1318.866667, "activity_lines": {"activity_5": 1188.866667, "activity_10": 1212.672727, "activity_20": 1254.480952, "activity_30": 1295.501075}, "trend_signal": 0, "fair_value": 2493.749366, "relative_strength": -8.17951, "rate_of_change": 0.17469681237189902, "market_dynamics": -0.368523, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.0, "high": 1229.0, "low": 1161.0, "close": 1224.0, "volume": 149802}, "trend_line": 1321.633333, "activity_lines": {"activity_5": 1193.066667, "activity_10": 1210.781818, "activity_20": 1245.652381, "activity_30": 1289.380645}, "trend_signal": 0, "fair_value": 2451.305775, "relative_strength": -2.942385, "rate_of_change": 0.20977601976197238, "market_dynamics": -0.492242, "expectation": {"probability": 38.0794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1164.0, "high": 1185.0, "low": 1050.0, "close": 1069.0, "volume": 375729}, "trend_line": 1318.333333, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1183.036364, "activity_20": 1223.309524, "activity_30": 1273.08172}, "trend_signal": 0, "fair_value": 2407.868594, "relative_strength": -18.429828, "rate_of_change": -0.24969103892902153, "market_dynamics": -0.547979, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1081.0, "high": 1084.0, "low": 1028.0, "close": 1075.0, "volume": 203246}, "trend_line": 1311.966667, "activity_lines": {"activity_5": 1117.0, "activity_10": 1159.890909, "activity_20": 1204.033333, "activity_30": 1257.382796}, "trend_signal": 0, "fair_value": 2363.326928, "relative_strength": -16.587063, "rate_of_change": -0.48293294576054857, "market_dynamics": -0.548804, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1035.0, "high": 1054.0, "low": 997.0, "close": 1041.0, "volume": 268508}, "trend_line": 1302.633333, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1133.490909, "activity_20": 1183.714286, "activity_30": 1239.901075}, "trend_signal": 0, "fair_value": 2316.281417, "relative_strength": -20.927429, "rate_of_change": -0.7114002386464536, "market_dynamics": -0.562754, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1024.0, "high": 1025.0, "low": 964.0, "close": 967.0, "volume": 320307}, "trend_line": 1286.9, "activity_lines": {"activity_5": 1039.066667, "activity_10": 1096.345455, "activity_20": 1158.457143, "activity_30": 1218.247312}, "trend_signal": 0, "fair_value": 2264.189752, "relative_strength": -28.926678, "rate_of_change": -1.2078097958514242, "market_dynamics": -0.712587, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.0, "high": 978.0, "low": 931.0, "close": 950.0, "volume": 254901}, "trend_line": 1273.466667, "activity_lines": {"activity_5": 997.333333, "activity_10": 1061.2, "activity_20": 1134.0, "activity_30": 1196.511828}, "trend_signal": 0, "fair_value": 2207.417316, "relative_strength": -28.785117, "rate_of_change": -1.0438521252622717, "market_dynamics": -0.838678, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.0, "high": 960.0, "low": 915.0, "close": 960.0, "volume": 205387}, "trend_line": 1265.033333, "activity_lines": {"activity_5": 977.2, "activity_10": 1032.327273, "activity_20": 1113.138095, "activity_30": 1176.288172}, "trend_signal": 0, "fair_value": 2152.994878, "relative_strength": -28.046845, "rate_of_change": -0.6622343731906909, "market_dynamics": -0.912041, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 975.0, "high": 993.0, "low": 957.0, "close": 990.0, "volume": 160848}, "trend_line": 1254.366667, "activity_lines": {"activity_5": 974.333333, "activity_10": 1016.545455, "activity_20": 1096.67619, "activity_30": 1158.544086}, "trend_signal": 0, "fair_value": 2103.336543, "relative_strength": -26.133139, "rate_of_change": -0.8431924852686926, "market_dynamics": -0.971545, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.0, "high": 998.0, "low": 933.0, "close": 933.0, "volume": 226461}, "trend_line": 1237.933333, "activity_lines": {"activity_5": 958.133333, "activity_10": 994.2, "activity_20": 1075.885714, "activity_30": 1137.810753}, "trend_signal": 0, "fair_value": 2053.312824, "relative_strength": -32.84502, "rate_of_change": -1.310090138101546, "market_dynamics": -1.035315, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 954.0, "high": 978.0, "low": 940.0, "close": 945.0, "volume": 191141}, "trend_line": 1216.266667, "activity_lines": {"activity_5": 953.133333, "activity_10": 977.690909, "activity_20": 1057.190476, "activity_30": 1118.911828}, "trend_signal": 0, "fair_value": 2005.651929, "relative_strength": -32.182693, "rate_of_change": -1.7502288227018645, "market_dynamics": -1.087762, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.0, "high": 960.0, "low": 922.0, "close": 958.0, "volume": 159260}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 953.933333, "activity_10": 967.254545, "activity_20": 1041.295238, "activity_30": 1102.249462}, "trend_signal": 0, "fair_value": 1964.932059, "relative_strength": -31.482383, "rate_of_change": -1.4470510848917424, "market_dynamics": -1.181977, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.0, "high": 1006.0, "low": 928.0, "close": 1000.0, "volume": 265953}, "trend_line": 1178.9, "activity_lines": {"activity_5": 968.2, "activity_10": 969.290909, "activity_20": 1031.27619, "activity_30": 1089.432258}, "trend_signal": 0, "fair_value": 1925.624366, "relative_strength": -28.768683, "rate_of_change": -1.6490545323556471, "market_dynamics": -1.08303, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1062.0, "low": 987.0, "close": 987.0, "volume": 245266}, "trend_line": 1160.6, "activity_lines": {"activity_5": 975.466667, "activity_10": 970.218182, "activity_20": 1021.266667, "activity_30": 1077.051613}, "trend_signal": 0, "fair_value": 1886.233341, "relative_strength": -32.823768, "rate_of_change": -1.55229451183308, "market_dynamics": -0.916282, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 957.0, "high": 960.0, "low": 905.0, "close": 908.0, "volume": 394488}, "trend_line": 1141.4, "activity_lines": {"activity_5": 956.6, "activity_10": 958.381818, "activity_20": 1004.919048, "activity_30": 1060.754839}, "trend_signal": 0, "fair_value": 1852.050648, "relative_strength": -37.292341, "rate_of_change": -1.6543167327244375, "market_dynamics": -0.744537, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 947.0, "high": 1024.0, "low": 947.0, "close": 1010.0, "volume": 317773}, "trend_line": 1125.9, "activity_lines": {"activity_5": 973.4, "activity_10": 967.509091, "activity_20": 999.628571, "activity_30": 1052.277419}, "trend_signal": 0, "fair_value": 1819.66475, "relative_strength": -32.372341, "rate_of_change": -1.3579814263185561, "market_dynamics": -0.357486, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.0, "high": 1018.0, "low": 949.0, "close": 1018.0, "volume": 265122}, "trend_line": 1109.666667, "activity_lines": {"activity_5": 988.533333, "activity_10": 977.309091, "activity_20": 996.228571, "activity_30": 1045.316129}, "trend_signal": 0, "fair_value": 1785.044238, "relative_strength": -35.645378, "rate_of_change": -1.441809485744749, "market_dynamics": -0.025228, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.0, "high": 1087.0, "low": 1032.0, "close": 1083.0, "volume": 300066}, "trend_line": 1102.966667, "activity_lines": {"activity_5": 1021.333333, "activity_10": 997.690909, "activity_20": 999.861905, "activity_30": 1043.595699}, "trend_signal": 0, "fair_value": 1750.840393, "relative_strength": -28.501995, "rate_of_change": -0.6037849202151484, "market_dynamics": 0.355577, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.0, "high": 1142.0, "low": 1066.0, "close": 1124.0, "volume": 339099}, "trend_line": 1099.733333, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1023.290909, "activity_20": 1008.814286, "activity_30": 1044.952688}, "trend_signal": 0, "fair_value": 1718.042316, "relative_strength": -25.781194, "rate_of_change": -0.29314884091597065, "market_dynamics": 0.797649, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1112.0, "high": 1147.0, "low": 1080.0, "close": 1139.0, "volume": 215545}, "trend_line": 1099.933333, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1049.181818, "activity_20": 1019.552381, "activity_30": 1047.486022}, "trend_signal": 0, "fair_value": 1679.62565, "relative_strength": -21.753207, "rate_of_change": 0.018186226969628964, "market_dynamics": 0.994004, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.0, "high": 1124.0, "low": 1064.0, "close": 1110.0, "volume": 136202}, "trend_line": 1094.5, "activity_lines": {"activity_5": 1110.8, "activity_10": 1066.054545, "activity_20": 1027.504762, "activity_30": 1048.135484}, "trend_signal": 0, "fair_value": 1646.737829, "relative_strength": -25.954271, "rate_of_change": -0.4939693013194598, "market_dynamics": 0.999843, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1149.0, "high": 1213.0, "low": 1122.0, "close": 1200.0, "volume": 289744}, "trend_line": 1089.433333, "activity_lines": {"activity_5": 1145.866667, "activity_10": 1096.290909, "activity_20": 1044.214286, "activity_30": 1054.941935}, "trend_signal": 0, "fair_value": 1620.141675, "relative_strength": -20.260822, "rate_of_change": -0.4629206943810007, "market_dynamics": 1.042644, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1218.0, "high": 1232.0, "low": 1046.0, "close": 1050.0, "volume": 274812}, "trend_line": 1082.366667, "activity_lines": {"activity_5": 1118.8, "activity_10": 1094.854545, "activity_20": 1046.752381, "activity_30": 1052.397849}, "trend_signal": 0, "fair_value": 1589.155137, "relative_strength": -30.400052, "rate_of_change": -0.6486552032092028, "market_dynamics": 0.868421, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 944.0, "close": 956.0, "volume": 372094}, "trend_line": 1073.033333, "activity_lines": {"activity_5": 1062.6, "activity_10": 1075.418182, "activity_20": 1040.428571, "activity_30": 1044.245161}, "trend_signal": 0, "fair_value": 1565.566677, "relative_strength": -34.497604, "rate_of_change": -0.862307966843543, "market_dynamics": 0.768532, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 966.0, "high": 981.0, "low": 908.0, "close": 979.0, "volume": 654107}, "trend_line": 1066.0, "activity_lines": {"activity_5": 1025.266667, "activity_10": 1060.727273, "activity_20": 1036.861905, "activity_30": 1038.178495}, "trend_signal": 0, "fair_value": 1544.411548, "relative_strength": -34.147929, "rate_of_change": -0.6554626761068273, "market_dynamics": 0.757826, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 976.0, "close": 987.0, "volume": 112678}, "trend_line": 1057.333333, "activity_lines": {"activity_5": 1001.266667, "activity_10": 1046.2, "activity_20": 1034.352381, "activity_30": 1033.08172}, "trend_signal": 0, "fair_value": 1526.736547, "relative_strength": -32.53076, "rate_of_change": -0.8130081613508406, "market_dynamics": 0.39553, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 945.0, "high": 949.0, "low": 843.0, "close": 851.0, "volume": 1398114}, "trend_line": 1045.866667, "activity_lines": {"activity_5": 940.133333, "activity_10": 1007.363636, "activity_20": 1018.795238, "activity_30": 1019.769892}, "trend_signal": 0, "fair_value": 1510.47565, "relative_strength": -42.966084, "rate_of_change": -1.0844892185007877, "market_dynamics": 0.226838, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 844.0, "high": 871.0, "low": 810.0, "close": 812.0, "volume": 639677}, "trend_line": 1026.933333, "activity_lines": {"activity_5": 889.266667, "activity_10": 964.472727, "activity_20": 999.995238, "activity_30": 1004.68172}, "trend_signal": 0, "fair_value": 1495.107702, "relative_strength": -46.79738, "rate_of_change": -1.8103009300706643, "market_dynamics": -0.048531, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.0, "high": 1104.0, "low": 856.0, "close": 1037.0, "volume": 1533623}, "trend_line": 1021.533333, "activity_lines": {"activity_5": 929.266667, "activity_10": 967.418182, "activity_20": 1003.328571, "activity_30": 1005.331183}, "trend_signal": 0, "fair_value": 1482.325009, "relative_strength": -31.259403, "rate_of_change": -0.5258374449902073, "market_dynamics": -0.082764, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1132.0, "high": 1141.0, "low": 1064.0, "close": 1126.0, "volume": 807747}, "trend_line": 1021.266667, "activity_lines": {"activity_5": 993.533333, "activity_10": 988.127273, "activity_20": 1014.914286, "activity_30": 1012.070968}, "trend_signal": 0, "fair_value": 1473.541676, "relative_strength": -24.129639, "rate_of_change": -0.026104483464759003, "market_dynamics": 0.086427, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 937.0, "close": 1032.0, "volume": 419987}, "trend_line": 1017.366667, "activity_lines": {"activity_5": 1016.666667, "activity_10": 991.981818, "activity_20": 1016.628571, "activity_30": 1012.763441}, "trend_signal": 0, "fair_value": 1463.01283, "relative_strength": -30.952627, "rate_of_change": -0.3818787125850625, "market_dynamics": 0.082097, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.0, "high": 1008.0, "low": 911.0, "close": 918.0, "volume": 354363}, "trend_line": 1007.166667, "activity_lines": {"activity_5": 998.8, "activity_10": 976.527273, "activity_20": 1007.071429, "activity_30": 1006.352688}, "trend_signal": 0, "fair_value": 1451.753215, "relative_strength": -40.638346, "rate_of_change": -1.002588381441442, "market_dynamics": 0.086317, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.0, "high": 921.0, "low": 884.0, "close": 921.0, "volume": 301063}, "trend_line": 1002.233333, "activity_lines": {"activity_5": 977.466667, "activity_10": 966.745455, "activity_20": 997.990476, "activity_30": 1000.793548}, "trend_signal": 0, "fair_value": 1441.655779, "relative_strength": -39.250298, "rate_of_change": -0.48982300165816994, "market_dynamics": -0.198072, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.0, "high": 910.0, "low": 872.0, "close": 879.0, "volume": 311091}, "trend_line": 995.7, "activity_lines": {"activity_5": 934.866667, "activity_10": 951.672727, "activity_20": 985.285714, "activity_30": 992.843011}, "trend_signal": 0, "fair_value": 1429.003215, "relative_strength": -42.985445, "rate_of_change": -0.6518774405999496, "market_dynamics": -0.507576, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.0, "high": 970.0, "low": 892.0, "close": 928.0, "volume": 1735835}, "trend_line": 991.933333, "activity_lines": {"activity_5": 919.133333, "activity_10": 946.909091, "activity_20": 977.761905, "activity_30": 988.475269}, "trend_signal": 0, "fair_value": 1417.807702, "relative_strength": -35.048707, "rate_of_change": -0.37829336145426307, "market_dynamics": -0.468578, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.0, "high": 1084.0, "low": 941.0, "close": 1024.0, "volume": 2241820}, "trend_line": 993.833333, "activity_lines": {"activity_5": 948.6, "activity_10": 960.527273, "activity_20": 979.285714, "activity_30": 990.544086}, "trend_signal": 0, "fair_value": 1409.513472, "relative_strength": -24.66608, "rate_of_change": 0.1915451307855274, "market_dynamics": -0.204236, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 997.0, "high": 1009.0, "low": 907.0, "close": 986.0, "volume": 1237435}, "trend_line": 995.033333, "activity_lines": {"activity_5": 965.933333, "activity_10": 966.563636, "activity_20": 977.12381, "activity_30": 990.03871}, "trend_signal": 0, "fair_value": 1402.118599, "relative_strength": -25.670426, "rate_of_change": 0.12074459168899014, "market_dynamics": 0.035071, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.0, "high": 971.0, "low": 889.0, "close": 932.0, "volume": 955080}, "trend_line": 994.1, "activity_lines": {"activity_5": 960.733333, "activity_10": 960.327273, "activity_20": 969.971429, "activity_30": 985.972043}, "trend_signal": 0, "fair_value": 1394.377573, "relative_strength": -28.509849, "rate_of_change": -0.09379916923847895, "market_dynamics": 0.260687, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.0, "high": 935.0, "low": 879.0, "close": 885.0, "volume": 658331}, "trend_line": 990.6, "activity_lines": {"activity_5": 939.133333, "activity_10": 943.363636, "activity_20": 959.061905, "activity_30": 978.933333}, "trend_signal": 0, "fair_value": 1387.478214, "relative_strength": -30.26468, "rate_of_change": -0.3520772558092747, "market_dynamics": 0.168134, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 896.0, "low": 835.0, "close": 843.0, "volume": 715754}, "trend_line": 987.6, "activity_lines": {"activity_5": 903.133333, "activity_10": 921.527273, "activity_20": 945.290476, "activity_30": 969.410753}, "trend_signal": 0, "fair_value": 1380.309624, "relative_strength": -36.817925, "rate_of_change": -0.30284675953967294, "market_dynamics": -0.121671, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 856.0, "high": 856.0, "low": 814.0, "close": 836.0, "volume": 402216}, "trend_line": 983.966667, "activity_lines": {"activity_5": 870.466667, "activity_10": 903.563636, "activity_20": 932.261905, "activity_30": 959.630108}, "trend_signal": 0, "fair_value": 1373.096162, "relative_strength": -37.943223, "rate_of_change": -0.36789520048602603, "market_dynamics": -0.394604, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 843.0, "high": 847.0, "low": 814.0, "close": 815.0, "volume": 480798}, "trend_line": 979.2, "activity_lines": {"activity_5": 843.333333, "activity_10": 885.345455, "activity_20": 918.538095, "activity_30": 948.729032}, "trend_signal": 0, "fair_value": 1364.605135, "relative_strength": -39.850606, "rate_of_change": -0.4844337882433556, "market_dynamics": -0.657029, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 825.0, "low": 798.0, "close": 819.0, "volume": 316088}, "trend_line": 973.166667, "activity_lines": {"activity_5": 828.933333, "activity_10": 869.727273, "activity_20": 907.028571, "activity_30": 938.393548}, "trend_signal": 0, "fair_value": 1356.13975, "relative_strength": -38.26066, "rate_of_change": -0.6161492034313811, "market_dynamics": -0.929385, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.0, "high": 812.0, "low": 789.0, "close": 802.0, "volume": 182055}, "trend_line": 967.0, "activity_lines": {"activity_5": 816.4, "activity_10": 852.872727, "activity_20": 895.0, "activity_30": 927.350538}, "trend_signal": 0, "fair_value": 1349.851289, "relative_strength": -41.452584, "rate_of_change": -0.6336701830335052, "market_dynamics": -1.128577, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 804.0, "high": 840.0, "low": 804.0, "close": 834.0, "volume": 303153}, "trend_line": 964.533333, "activity_lines": {"activity_5": 820.066667, "activity_10": 843.236364, "activity_20": 886.752381, "activity_30": 918.769892}, "trend_signal": 0, "fair_value": 1341.482057, "relative_strength": -36.7176, "rate_of_change": -0.25508448810755213, "market_dynamics": -1.23795, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 883.0, "low": 840.0, "close": 846.0, "volume": 499234}, "trend_line": 959.066667, "activity_lines": {"activity_5": 828.333333, "activity_10": 837.490909, "activity_20": 880.338095, "activity_30": 911.122581}, "trend_signal": 0, "fair_value": 1333.189749, "relative_strength": -36.632636, "rate_of_change": -0.5667679708898062, "market_dynamics": -1.16153, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 890.0, "low": 804.0, "close": 884.0, "volume": 506888}, "trend_line": 954.6, "activity_lines": {"activity_5": 848.6, "activity_10": 841.890909, "activity_20": 878.214286, "activity_30": 906.27957}, "trend_signal": 0, "fair_value": 1326.283979, "relative_strength": -35.714832, "rate_of_change": -0.46573060598299676, "market_dynamics": -0.834005, "expectation": {"probability": 47.494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a045fec-00b7-48d8-9dc1-1e576c8bd7e3/", "share_image": "https://sharemaestro.com/terminal/0a045fec-00b7-48d8-9dc1-1e576c8bd7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}