{"ticker": {"uuid": "0a045fec-00b7-48d8-9dc1-1e576c8bd7e3", "symbol": "1689", "name": "WisdomTree Natural Gas", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1689 was broadly unchanged, moving from 802.00 to 802.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.85 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "802.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 777.0, "high": 812.0, "low": 775.0, "close": 802.0, "volume": 138577}, "trend_line": 891.366667, "activity_lines": {"activity_5": 808.666667, "activity_10": 832.890909, "activity_20": 842.509524, "activity_30": 863.455914}, "trend_signal": 0, "fair_value": 1262.077566, "relative_strength": -30.846172, "rate_of_change": -0.6575525668112195, "market_dynamics": -0.000984, "expectation": {"probability": 48.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 1961.300049, "volume": 131059}, "trend_line": 2300.070036, "activity_lines": {"activity_5": 2080.166748, "activity_10": 2097.456428, "activity_20": 2070.827204, "activity_30": 2134.615322}, "trend_signal": 0, "fair_value": 4084.898722, "relative_strength": -59.944631, "rate_of_change": -2.5188916354541533, "market_dynamics": 1.040064, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2139.600098, "high": 2496.199951, "low": 1961.300049, "close": 2317.899902, "volume": 202324}, "trend_line": 2264.410034, "activity_lines": {"activity_5": 2151.486686, "activity_10": 2142.841855, "activity_20": 2095.44957, "activity_30": 2135.765636}, "trend_signal": 0, "fair_value": 4076.898081, "relative_strength": -51.714935, "rate_of_change": -1.5503876595869046, "market_dynamics": 0.987602, "expectation": {"probability": 26.6868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2139.600098, "volume": 288828}, "trend_line": 2228.750041, "activity_lines": {"activity_5": 2151.486703, "activity_10": 2149.325502, "activity_20": 2102.241955, "activity_30": 2127.713382}, "trend_signal": 0, "fair_value": 4067.754492, "relative_strength": -52.456282, "rate_of_change": -1.5748028168294281, "market_dynamics": 1.081844, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 2139.600098, "close": 2139.600098, "volume": 42617}, "trend_line": 2199.033374, "activity_lines": {"activity_5": 2151.486719, "activity_10": 2149.325511, "activity_20": 2109.03434, "activity_30": 2121.961772}, "trend_signal": 0, "fair_value": 4058.610902, "relative_strength": -50.904388, "rate_of_change": -1.333333323761437, "market_dynamics": 1.007375, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 2139.600098, "close": 2139.600098, "volume": 61701}, "trend_line": 2187.146712, "activity_lines": {"activity_5": 2151.486735, "activity_10": 2146.083701, "activity_20": 2114.977678, "activity_30": 2118.127368}, "trend_signal": 0, "fair_value": 4049.467313, "relative_strength": -50.631009, "rate_of_change": -0.5405403183298794, "market_dynamics": 1.039844, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 215730}, "trend_line": 2169.316716, "activity_lines": {"activity_5": 2151.486752, "activity_10": 2142.84189, "activity_20": 2120.071967, "activity_30": 2115.059844}, "trend_signal": 0, "fair_value": 4040.323724, "relative_strength": -48.655227, "rate_of_change": -0.8152171915205472, "market_dynamics": 0.987102, "expectation": {"probability": 32.0932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2317.899902, "volume": 105647}, "trend_line": 2157.430046, "activity_lines": {"activity_5": 2199.033366, "activity_10": 2175.260041, "activity_20": 2141.298142, "activity_30": 2124.645856}, "trend_signal": 0, "fair_value": 4032.323083, "relative_strength": -43.818048, "rate_of_change": -0.5479453466766108, "market_dynamics": 0.947296, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2317.899902, "high": 2317.899902, "low": 1961.300049, "close": 1961.300049, "volume": 166151}, "trend_line": 2139.600049, "activity_lines": {"activity_5": 2127.713363, "activity_10": 2139.60004, "activity_20": 2127.71338, "activity_30": 2111.992308}, "trend_signal": 0, "fair_value": 4022.036544, "relative_strength": -48.817873, "rate_of_change": -0.8264461243161819, "market_dynamics": 0.825597, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2139.600098, "volume": 230302}, "trend_line": 2115.826717, "activity_lines": {"activity_5": 2127.713379, "activity_10": 2139.600049, "activity_20": 2131.958623, "activity_30": 2111.992311}, "trend_signal": 0, "fair_value": 4024.322442, "relative_strength": -41.155881, "rate_of_change": -1.1111110233480934, "market_dynamics": 0.83948, "expectation": {"probability": 28.3159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 2317.899902, "volume": 240388}, "trend_line": 2103.940047, "activity_lines": {"activity_5": 2187.146663, "activity_10": 2172.018204, "activity_20": 2151.486704, "activity_30": 2125.029291}, "trend_signal": 1, "fair_value": 4027.751288, "relative_strength": -32.331177, "rate_of_change": -0.561797896987226, "market_dynamics": 0.842563, "expectation": {"probability": 30.951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2317.899902, "close": 2317.899902, "volume": 174124}, "trend_line": 2103.940047, "activity_lines": {"activity_5": 2234.693294, "activity_10": 2201.194545, "activity_20": 2170.165738, "activity_30": 2138.833152}, "trend_signal": 1, "fair_value": 4031.180134, "relative_strength": -32.860243, "rate_of_change": 0.0, "market_dynamics": 0.812424, "expectation": {"probability": 29.5967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2139.600098, "volume": 142360}, "trend_line": 2103.940047, "activity_lines": {"activity_5": 2210.920003, "activity_10": 2191.469105, "activity_20": 2171.014792, "activity_30": 2141.133801}, "trend_signal": 1, "fair_value": 4033.466032, "relative_strength": -33.985555, "rate_of_change": 0.0, "market_dynamics": 0.862918, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2496.199951, "volume": 110434}, "trend_line": 2115.826709, "activity_lines": {"activity_5": 2317.899984, "activity_10": 2249.821817, "activity_20": 2204.976688, "activity_30": 2166.440891}, "trend_signal": 1, "fair_value": 4038.037826, "relative_strength": -20.199815, "rate_of_change": 0.5649715169854309, "market_dynamics": 0.934656, "expectation": {"probability": 30.9301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 2139.600098, "close": 2317.899902, "volume": 113978}, "trend_line": 2127.713371, "activity_lines": {"activity_5": 2329.786621, "activity_10": 2269.272705, "activity_20": 2218.561437, "activity_30": 2179.477871}, "trend_signal": 1, "fair_value": 4030.037185, "relative_strength": -25.811905, "rate_of_change": 0.561797521008602, "market_dynamics": 0.849975, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2317.899902, "high": 2496.199951, "low": 1961.300049, "close": 2139.600098, "volume": 367280}, "trend_line": 2133.656706, "activity_lines": {"activity_5": 2270.353337, "activity_10": 2253.063632, "activity_20": 2213.467158, "activity_30": 2180.244757}, "trend_signal": 1, "fair_value": 4032.323083, "relative_strength": -30.616238, "rate_of_change": 0.2793296823249784, "market_dynamics": 0.827543, "expectation": {"probability": 31.3791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2139.600098, "high": 2317.899902, "low": 1961.300049, "close": 1961.300049, "volume": 284738}, "trend_line": 2133.656706, "activity_lines": {"activity_5": 2163.373356, "activity_10": 2204.436368, "activity_20": 2191.391922, "activity_30": 2169.124973}, "trend_signal": 1, "fair_value": 4033.466032, "relative_strength": -36.182069, "rate_of_change": 0.0, "market_dynamics": 0.707189, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2139.600098, "high": 2139.600098, "low": 1783.0, "close": 1961.300049, "volume": 573544}, "trend_line": 2127.713371, "activity_lines": {"activity_5": 2080.166699, "activity_10": 2159.050923, "activity_20": 2171.014781, "activity_30": 2158.005188}, "trend_signal": 0, "fair_value": 4023.179493, "relative_strength": -33.551761, "rate_of_change": -0.27855160501158843, "market_dynamics": 0.502579, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1961.300049, "high": 1961.300049, "low": 1783.0, "close": 1783.0, "volume": 313607}, "trend_line": 2115.826701, "activity_lines": {"activity_5": 1949.413363, "activity_10": 2087.730922, "activity_20": 2134.50573, "activity_30": 2135.765616}, "trend_signal": 0, "fair_value": 4023.179493, "relative_strength": -36.872516, "rate_of_change": -0.5586593646499141, "market_dynamics": 0.191309, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1701.0, "low": 1.0, "close": 1589.0, "volume": 342644}, "trend_line": 2109.360034, "activity_lines": {"activity_5": 1801.540023, "activity_10": 1984.380012, "activity_20": 2081.218585, "activity_30": 2101.776797}, "trend_signal": 0, "fair_value": 4021.935904, "relative_strength": -39.832423, "rate_of_change": -0.30563311243514474, "market_dynamics": -0.225379, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1537.0, "high": 1537.0, "low": 1423.0, "close": 1501.0, "volume": 387382}, "trend_line": 2088.073364, "activity_lines": {"activity_5": 1672.926676, "activity_10": 1875.040012, "activity_20": 2022.172392, "activity_30": 2062.527762}, "trend_signal": 0, "fair_value": 4008.698724, "relative_strength": -42.011985, "rate_of_change": -1.0091529969700734, "market_dynamics": -0.397921, "expectation": {"probability": 34.9707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1443.0, "close": 1521.0, "volume": 198894}, "trend_line": 2067.453361, "activity_lines": {"activity_5": 1593.553337, "activity_10": 1784.189102, "activity_20": 1968.071915, "activity_30": 2025.942384}, "trend_signal": 0, "fair_value": 4007.019237, "relative_strength": -39.656939, "rate_of_change": -0.9875133391146498, "market_dynamics": -0.751325, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1521.0, "high": 1560.0, "low": 1477.0, "close": 1551.0, "volume": 191771}, "trend_line": 2053.776693, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1713.281827, "activity_20": 1918.925246, "activity_30": 1992.622812}, "trend_signal": 0, "fair_value": 4005.532058, "relative_strength": -37.137976, "rate_of_change": -0.6615224438913021, "market_dynamics": -0.882241, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1636.0, "high": 1727.0, "low": 1634.0, "close": 1716.0, "volume": 89911}, "trend_line": 2051.543359, "activity_lines": {"activity_5": 1595.866667, "activity_10": 1683.076372, "activity_20": 1889.144768, "activity_30": 1970.830768}, "trend_signal": 0, "fair_value": 3993.673083, "relative_strength": -28.541151, "rate_of_change": -0.10874278628304668, "market_dynamics": -0.936499, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1708.0, "high": 1813.0, "low": 1686.0, "close": 1745.0, "volume": 245631}, "trend_line": 2044.333358, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1672.329097, "activity_20": 1864.143338, "activity_30": 1951.053777}, "trend_signal": 0, "fair_value": 3993.429493, "relative_strength": -30.324348, "rate_of_change": -0.3514427793285403, "market_dynamics": -0.935338, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.0, "high": 1707.0, "low": 1645.0, "close": 1648.0, "volume": 111651}, "trend_line": 2027.946688, "activity_lines": {"activity_5": 1666.066667, "activity_10": 1654.361821, "activity_20": 1831.782861, "activity_30": 1925.483883}, "trend_signal": 0, "fair_value": 3981.134622, "relative_strength": -33.541614, "rate_of_change": -0.8015654558428476, "market_dynamics": -0.888847, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1469.0, "high": 1582.0, "low": 1464.0, "close": 1510.0, "volume": 369582}, "trend_line": 2001.016691, "activity_lines": {"activity_5": 1624.0, "activity_10": 1620.241819, "activity_20": 1788.62048, "activity_30": 1892.067967}, "trend_signal": 0, "fair_value": 3967.955134, "relative_strength": -37.552969, "rate_of_change": -1.327944031238752, "market_dynamics": -0.800542, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1479.0, "high": 1492.0, "low": 1405.0, "close": 1417.0, "volume": 312630}, "trend_line": 1976.930021, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1577.418182, "activity_20": 1739.599051, "activity_30": 1854.389471}, "trend_signal": 0, "fair_value": 3965.608981, "relative_strength": -41.196685, "rate_of_change": -1.2037215935446757, "market_dynamics": -0.826138, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1447.0, "high": 1464.0, "low": 1302.0, "close": 1303.0, "volume": 468397}, "trend_line": 1949.043351, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1523.763636, "activity_20": 1684.010479, "activity_30": 1810.910115}, "trend_signal": 0, "fair_value": 3951.10257, "relative_strength": -46.056286, "rate_of_change": -1.4106048116915044, "market_dynamics": -0.860818, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1166.0, "close": 1180.0, "volume": 311158}, "trend_line": 1917.056681, "activity_lines": {"activity_5": 1335.4, "activity_10": 1456.472727, "activity_20": 1619.842384, "activity_30": 1761.294415}, "trend_signal": 0, "fair_value": 3935.807699, "relative_strength": -52.232569, "rate_of_change": -1.6411471804148703, "market_dynamics": -0.895623, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.0, "high": 1332.0, "low": 1162.0, "close": 1307.0, "volume": 327956}, "trend_line": 1889.303345, "activity_lines": {"activity_5": 1300.533333, "activity_10": 1419.709091, "activity_20": 1572.339051, "activity_30": 1721.935919}, "trend_signal": 0, "fair_value": 3921.326929, "relative_strength": -47.005986, "rate_of_change": -1.447705551696204, "market_dynamics": -0.976617, "expectation": {"probability": 33.3627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.0, "high": 1328.0, "low": 1234.0, "close": 1307.0, "volume": 351518}, "trend_line": 1867.493343, "activity_lines": {"activity_5": 1288.4, "activity_10": 1386.472727, "activity_20": 1529.649527, "activity_30": 1684.367961}, "trend_signal": 0, "fair_value": 3906.84616, "relative_strength": -46.962156, "rate_of_change": -1.1543938699796217, "market_dynamics": -0.913977, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1243.0, "close": 1251.0, "volume": 360630}, "trend_line": 1831.930013, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1346.945455, "activity_20": 1486.440479, "activity_30": 1644.594197}, "trend_signal": 0, "fair_value": 3903.435904, "relative_strength": -47.920679, "rate_of_change": -1.9043350346229413, "market_dynamics": -0.872175, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1247.0, "high": 1251.0, "low": 1145.0, "close": 1203.0, "volume": 453499}, "trend_line": 1800.71001, "activity_lines": {"activity_5": 1248.933333, "activity_10": 1304.145455, "activity_20": 1442.891431, "activity_30": 1604.018067}, "trend_signal": 0, "fair_value": 3888.288468, "relative_strength": -47.757549, "rate_of_change": -1.704213740615205, "market_dynamics": -0.687574, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1194.0, "high": 1229.0, "low": 1194.0, "close": 1211.0, "volume": 158566}, "trend_line": 1769.756673, "activity_lines": {"activity_5": 1236.066667, "activity_10": 1272.127273, "activity_20": 1406.262383, "activity_30": 1565.97226}, "trend_signal": 0, "fair_value": 3884.621801, "relative_strength": -49.421849, "rate_of_change": -1.7189517927986595, "market_dynamics": -0.642902, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1134.0, "close": 1164.0, "volume": 306429}, "trend_line": 1737.23667, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1241.272727, "activity_20": 1370.428096, "activity_30": 1526.891185}, "trend_signal": 0, "fair_value": 3869.224365, "relative_strength": -49.980087, "rate_of_change": -1.8375409171292378, "market_dynamics": -0.589166, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.0, "high": 1225.0, "low": 1147.0, "close": 1161.0, "volume": 343298}, "trend_line": 1704.616667, "activity_lines": {"activity_5": 1183.4, "activity_10": 1218.672727, "activity_20": 1338.95381, "activity_30": 1489.714625}, "trend_signal": 0, "fair_value": 3865.237186, "relative_strength": -47.621522, "rate_of_change": -1.87769482208777, "market_dynamics": -0.528374, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.0, "high": 1242.0, "low": 1162.0, "close": 1201.0, "volume": 346102}, "trend_line": 1667.38667, "activity_lines": {"activity_5": 1184.4, "activity_10": 1209.690909, "activity_20": 1315.1, "activity_30": 1457.223227}, "trend_signal": 0, "fair_value": 3850.076929, "relative_strength": -45.841124, "rate_of_change": -2.1840685780411833, "market_dynamics": -0.540627, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1181.0, "close": 1206.0, "volume": 278657}, "trend_line": 1642.210002, "activity_lines": {"activity_5": 1190.4, "activity_10": 1205.545455, "activity_20": 1295.342857, "activity_30": 1427.456346}, "trend_signal": 0, "fair_value": 3834.948724, "relative_strength": -41.286492, "rate_of_change": -1.5099477795393472, "market_dynamics": -0.438534, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1211.0, "high": 1282.0, "low": 1201.0, "close": 1242.0, "volume": 330530}, "trend_line": 1612.289998, "activity_lines": {"activity_5": 1208.2, "activity_10": 1209.709091, "activity_20": 1281.761905, "activity_30": 1401.636345}, "trend_signal": 0, "fair_value": 3831.480776, "relative_strength": -40.05344, "rate_of_change": -1.8219353166502066, "market_dynamics": -0.254985, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1264.0, "high": 1278.0, "low": 1201.0, "close": 1203.0, "volume": 206545}, "trend_line": 1575.126668, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1205.654545, "activity_20": 1266.119048, "activity_30": 1375.230539}, "trend_signal": 0, "fair_value": 3816.33334, "relative_strength": -41.530401, "rate_of_change": -2.305002824932234, "market_dynamics": -0.129833, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.0, "high": 1352.0, "low": 1233.0, "close": 1341.0, "volume": 355866}, "trend_line": 1542.563338, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1228.581818, "activity_20": 1265.038095, "activity_30": 1360.125593}, "trend_signal": 0, "fair_value": 3813.500006, "relative_strength": -34.209558, "rate_of_change": -2.067346751315379, "market_dynamics": 0.254561, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1308.0, "high": 1423.0, "low": 1304.0, "close": 1423.0, "volume": 298476}, "trend_line": 1518.676668, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1265.8, "activity_20": 1272.62381, "activity_30": 1352.411829}, "trend_signal": 0, "fair_value": 3811.192314, "relative_strength": -30.368608, "rate_of_change": -1.548504972960784, "market_dynamics": 0.635104, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1483.0, "high": 1610.0, "low": 1472.0, "close": 1579.0, "volume": 577836}, "trend_line": 1488.103337, "activity_lines": {"activity_5": 1417.2, "activity_10": 1328.254545, "activity_20": 1295.67619, "activity_30": 1356.303657}, "trend_signal": 0, "fair_value": 3809.884622, "relative_strength": -21.64188, "rate_of_change": -2.0131560353964724, "market_dynamics": 0.991722, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1471.0, "high": 1518.0, "low": 1358.0, "close": 1363.0, "volume": 400904}, "trend_line": 1456.27334, "activity_lines": {"activity_5": 1419.0, "activity_10": 1344.6, "activity_20": 1298.809524, "activity_30": 1348.232474}, "trend_signal": 0, "fair_value": 3807.192314, "relative_strength": -31.404818, "rate_of_change": -2.1389641571645805, "market_dynamics": 1.257381, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1427.0, "high": 1500.0, "low": 1385.0, "close": 1497.0, "volume": 406568}, "trend_line": 1434.853337, "activity_lines": {"activity_5": 1457.4, "activity_10": 1382.545455, "activity_20": 1316.52381, "activity_30": 1350.86}, "trend_signal": 0, "fair_value": 3793.929493, "relative_strength": -24.577517, "rate_of_change": -1.4708779191137258, "market_dynamics": 1.323876, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.0, "high": 1664.0, "low": 1568.0, "close": 1583.0, "volume": 332403}, "trend_line": 1422.243335, "activity_lines": {"activity_5": 1504.866667, "activity_10": 1430.072727, "activity_20": 1343.147619, "activity_30": 1360.41785}, "trend_signal": 0, "fair_value": 3781.217955, "relative_strength": -19.991115, "rate_of_change": -0.8788356046455026, "market_dynamics": 1.352226, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1515.0, "high": 1590.0, "low": 1503.0, "close": 1508.0, "volume": 329281}, "trend_line": 1407.133333, "activity_lines": {"activity_5": 1511.2, "activity_10": 1456.290909, "activity_20": 1362.280952, "activity_30": 1365.950538}, "trend_signal": 0, "fair_value": 3779.455134, "relative_strength": -22.586018, "rate_of_change": -1.0624062442872968, "market_dynamics": 1.236021, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1496.0, "high": 1562.0, "low": 1455.0, "close": 1460.0, "volume": 223721}, "trend_line": 1396.366667, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1468.2, "activity_20": 1376.409524, "activity_30": 1369.36129}, "trend_signal": 0, "fair_value": 3765.955134, "relative_strength": -25.988903, "rate_of_change": -0.7651489555041324, "market_dynamics": 1.136555, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.0, "high": 1407.0, "low": 1288.0, "close": 1290.0, "volume": 383279}, "trend_line": 1386.4, "activity_lines": {"activity_5": 1431.8, "activity_10": 1444.581818, "activity_20": 1373.6, "activity_30": 1362.498925}, "trend_signal": 0, "fair_value": 3762.794878, "relative_strength": -35.876948, "rate_of_change": -0.7137571553045327, "market_dynamics": 0.953358, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.0, "high": 1307.0, "low": 1218.0, "close": 1226.0, "volume": 278947}, "trend_line": 1377.233333, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1408.454545, "activity_20": 1364.171429, "activity_30": 1352.150538}, "trend_signal": 0, "fair_value": 3759.224365, "relative_strength": -38.598537, "rate_of_change": -0.6611848672821832, "market_dynamics": 0.656184, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1171.0, "high": 1182.0, "low": 1090.0, "close": 1134.0, "volume": 538641}, "trend_line": 1364.333333, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1355.181818, "activity_20": 1346.366667, "activity_30": 1336.458065}, "trend_signal": 0, "fair_value": 3743.634622, "relative_strength": -40.716665, "rate_of_change": -0.9366604547611443, "market_dynamics": 0.442474, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1155.0, "high": 1209.0, "low": 1079.0, "close": 1086.0, "volume": 541317}, "trend_line": 1348.833333, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1296.945455, "activity_20": 1324.814286, "activity_30": 1318.501075}, "trend_signal": 0, "fair_value": 3727.737186, "relative_strength": -38.713537, "rate_of_change": -1.136086000766207, "market_dynamics": 0.262998, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.0, "high": 1108.0, "low": 989.0, "close": 992.0, "volume": 462230}, "trend_line": 1324.7, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1227.745455, "activity_20": 1295.095238, "activity_30": 1295.47957}, "trend_signal": 0, "fair_value": 3711.237186, "relative_strength": -40.467699, "rate_of_change": -1.789200519409168, "market_dynamics": -0.017785, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 953.0, "high": 1074.0, "low": 920.0, "close": 1068.0, "volume": 394436}, "trend_line": 1302.133333, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1183.036364, "activity_20": 1273.619048, "activity_30": 1278.91828}, "trend_signal": 0, "fair_value": 3695.224365, "relative_strength": -33.155198, "rate_of_change": -1.7035303842379446, "market_dynamics": -0.17614, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1091.0, "high": 1091.0, "low": 1054.0, "close": 1076.0, "volume": 143454}, "trend_line": 1283.066667, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1145.145455, "activity_20": 1253.585714, "activity_30": 1264.329032}, "trend_signal": 0, "fair_value": 3679.262827, "relative_strength": -36.972668, "rate_of_change": -1.4642637214479435, "market_dynamics": -0.478989, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.0, "high": 1067.0, "low": 1002.0, "close": 1005.0, "volume": 183600}, "trend_line": 1266.233333, "activity_lines": {"activity_5": 1040.2, "activity_10": 1102.0, "activity_20": 1227.209524, "activity_30": 1246.389247}, "trend_signal": 0, "fair_value": 3662.84616, "relative_strength": -40.53728, "rate_of_change": -1.3119609785638793, "market_dynamics": -0.728956, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.0, "high": 996.0, "low": 964.0, "close": 984.0, "volume": 208745}, "trend_line": 1251.8, "activity_lines": {"activity_5": 1019.733333, "activity_10": 1065.545455, "activity_20": 1199.57619, "activity_30": 1228.180645}, "trend_signal": 0, "fair_value": 3646.294878, "relative_strength": -41.181112, "rate_of_change": -1.1398636115354854, "market_dynamics": -0.879627, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.0, "high": 993.0, "low": 950.0, "close": 984.0, "volume": 182413}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1038.618182, "activity_20": 1172.97619, "activity_30": 1210.903226}, "trend_signal": 0, "fair_value": 3618.314109, "relative_strength": -36.445041, "rate_of_change": -0.8494434414443197, "market_dynamics": -0.978755, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.0, "high": 998.0, "low": 953.0, "close": 993.0, "volume": 111041}, "trend_line": 1234.933333, "activity_lines": {"activity_5": 995.933333, "activity_10": 1021.981818, "activity_20": 1148.290476, "activity_30": 1194.892473}, "trend_signal": 0, "fair_value": 3590.391032, "relative_strength": -34.963326, "rate_of_change": -0.5022157108896974, "market_dynamics": -1.015843, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.0, "high": 1001.0, "low": 981.0, "close": 987.0, "volume": 78546}, "trend_line": 1224.266667, "activity_lines": {"activity_5": 988.8, "activity_10": 1009.654545, "activity_20": 1124.219048, "activity_30": 1178.896774}, "trend_signal": 0, "fair_value": 3562.429493, "relative_strength": -36.304925, "rate_of_change": -0.8637442779269324, "market_dynamics": -1.039522, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1081.0, "high": 1105.0, "low": 1054.0, "close": 1062.0, "volume": 347737}, "trend_line": 1216.1, "activity_lines": {"activity_5": 1012.6, "activity_10": 1015.309091, "activity_20": 1108.319048, "activity_30": 1168.427957}, "trend_signal": 0, "fair_value": 3534.948724, "relative_strength": -33.833585, "rate_of_change": -0.6670660257386708, "market_dynamics": -0.865746, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1092.0, "high": 1166.0, "low": 1085.0, "close": 1155.0, "volume": 241208}, "trend_line": 1212.9, "activity_lines": {"activity_5": 1063.6, "activity_10": 1039.181818, "activity_20": 1102.604762, "activity_30": 1164.486022}, "trend_signal": 0, "fair_value": 3508.064109, "relative_strength": -24.191633, "rate_of_change": -0.2631362552421526, "market_dynamics": -0.631711, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1114.0, "high": 1115.0, "low": 1050.0, "close": 1059.0, "volume": 186824}, "trend_line": 1208.1, "activity_lines": {"activity_5": 1071.2, "activity_10": 1044.345455, "activity_20": 1089.02381, "activity_30": 1154.556989}, "trend_signal": 0, "fair_value": 3480.564109, "relative_strength": -30.674314, "rate_of_change": -0.39574573336632707, "market_dynamics": -0.393177, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.0, "high": 1013.0, "low": 984.0, "close": 991.0, "volume": 156960}, "trend_line": 1200.766667, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1035.927273, "activity_20": 1071.442857, "activity_30": 1140.550538}, "trend_signal": 0, "fair_value": 3464.057699, "relative_strength": -32.6423, "rate_of_change": -0.6070137405843732, "market_dynamics": -0.160942, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 968.0, "high": 1057.0, "low": 962.0, "close": 1048.0, "volume": 199472}, "trend_line": 1196.9, "activity_lines": {"activity_5": 1050.2, "activity_10": 1039.272727, "activity_20": 1061.061905, "activity_30": 1130.694624}, "trend_signal": 0, "fair_value": 3436.487186, "relative_strength": -24.732961, "rate_of_change": -0.3220165171357148, "market_dynamics": 0.034985, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.0, "high": 1069.0, "low": 958.0, "close": 961.0, "volume": 261396}, "trend_line": 1190.233333, "activity_lines": {"activity_5": 1016.2, "activity_10": 1027.309091, "activity_20": 1044.533333, "activity_30": 1115.475269}, "trend_signal": 0, "fair_value": 3408.358981, "relative_strength": -29.488491, "rate_of_change": -0.5569944857548825, "market_dynamics": 0.125362, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 976.0, "high": 989.0, "low": 952.0, "close": 961.0, "volume": 221633}, "trend_line": 1182.233333, "activity_lines": {"activity_5": 988.933333, "activity_10": 1016.145455, "activity_20": 1030.966667, "activity_30": 1100.686022}, "trend_signal": 0, "fair_value": 3391.660263, "relative_strength": -30.527859, "rate_of_change": -0.672137116159895, "market_dynamics": 0.232621, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.0, "high": 1054.0, "low": 987.0, "close": 994.0, "volume": 271756}, "trend_line": 1175.166667, "activity_lines": {"activity_5": 985.6, "activity_10": 1011.4, "activity_20": 1023.147619, "activity_30": 1088.541935}, "trend_signal": 0, "fair_value": 3363.743596, "relative_strength": -25.205709, "rate_of_change": -0.5977386868350075, "market_dynamics": 0.394726, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.0, "high": 1172.0, "low": 1034.0, "close": 1149.0, "volume": 273451}, "trend_line": 1172.066667, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1034.654545, "activity_20": 1032.309524, "activity_30": 1086.853763}, "trend_signal": 0, "fair_value": 3348.250006, "relative_strength": -11.327789, "rate_of_change": -0.2637923698017814, "market_dynamics": 0.554989, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1024.0, "close": 1054.0, "volume": 179507}, "trend_line": 1167.1, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1037.8, "activity_20": 1033.095238, "activity_30": 1079.236559}, "trend_signal": 0, "fair_value": 3332.147442, "relative_strength": -17.287869, "rate_of_change": -0.42375294339806896, "market_dynamics": 0.60855, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1021.0, "high": 1028.0, "low": 969.0, "close": 980.0, "volume": 238699}, "trend_line": 1155.066667, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1026.272727, "activity_20": 1027.652381, "activity_30": 1067.165591}, "trend_signal": 0, "fair_value": 3317.856417, "relative_strength": -23.77254, "rate_of_change": -1.0310455830691334, "market_dynamics": 0.631833, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.0, "high": 1087.0, "low": 1009.0, "close": 1080.0, "volume": 237302}, "trend_line": 1143.633333, "activity_lines": {"activity_5": 1051.6, "activity_10": 1034.418182, "activity_20": 1032.466667, "activity_30": 1062.322581}, "trend_signal": 0, "fair_value": 3305.349365, "relative_strength": -15.908321, "rate_of_change": -0.9898419136009973, "market_dynamics": 0.711096, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1056.0, "high": 1156.0, "low": 1049.0, "close": 1141.0, "volume": 258504}, "trend_line": 1129.033333, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1055.018182, "activity_20": 1043.119048, "activity_30": 1062.152688}, "trend_signal": 0, "fair_value": 3292.090392, "relative_strength": -8.509092, "rate_of_change": -1.2766329538245376, "market_dynamics": 0.746612, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.0, "high": 1207.0, "low": 1143.0, "close": 1168.0, "volume": 372460}, "trend_line": 1122.533333, "activity_lines": {"activity_5": 1110.533333, "activity_10": 1079.036364, "activity_20": 1055.633333, "activity_30": 1064.666667}, "trend_signal": 0, "fair_value": 3279.004495, "relative_strength": -9.074397, "rate_of_change": -0.5757137375854606, "market_dynamics": 1.022385, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1221.0, "high": 1270.0, "low": 1169.0, "close": 1266.0, "volume": 127995}, "trend_line": 1114.833333, "activity_lines": {"activity_5": 1171.0, "activity_10": 1117.654545, "activity_20": 1077.004762, "activity_30": 1073.922581}, "trend_signal": 0, "fair_value": 3265.403854, "relative_strength": 0.704769, "rate_of_change": -0.6859484501383661, "market_dynamics": 1.204245, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1227.0, "high": 1337.0, "low": 1211.0, "close": 1321.0, "volume": 316609}, "trend_line": 1106.1, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1162.309091, "activity_20": 1102.709524, "activity_30": 1087.223656}, "trend_signal": 0, "fair_value": 3252.155777, "relative_strength": 7.978699, "rate_of_change": -0.7833756617681011, "market_dynamics": 1.394022, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.0, "high": 1464.0, "low": 1335.0, "close": 1439.0, "volume": 345214}, "trend_line": 1103.8, "activity_lines": {"activity_5": 1316.933333, "activity_10": 1221.872727, "activity_20": 1138.147619, "activity_30": 1108.701075}, "trend_signal": 1, "fair_value": 3239.664111, "relative_strength": 20.508118, "rate_of_change": -0.207937799475631, "market_dynamics": 1.510026, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.0, "high": 1401.0, "low": 1314.0, "close": 1353.0, "volume": 297485}, "trend_line": 1100.233333, "activity_lines": {"activity_5": 1345.6, "activity_10": 1257.109091, "activity_20": 1163.228571, "activity_30": 1124.778495}, "trend_signal": 1, "fair_value": 3224.335265, "relative_strength": 9.672513, "rate_of_change": -0.3231262003986277, "market_dynamics": 1.468063, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1319.0, "high": 1324.0, "low": 1210.0, "close": 1213.0, "volume": 200377}, "trend_line": 1097.666667, "activity_lines": {"activity_5": 1313.466667, "activity_10": 1260.363636, "activity_20": 1173.219048, "activity_30": 1132.053763}, "trend_signal": 1, "fair_value": 3204.680135, "relative_strength": -0.25247, "rate_of_change": -0.23328378835800473, "market_dynamics": 1.356173, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1313.0, "high": 1322.0, "low": 1242.0, "close": 1310.0, "volume": 126974}, "trend_line": 1100.466667, "activity_lines": {"activity_5": 1310.666667, "activity_10": 1280.090909, "activity_20": 1191.4, "activity_30": 1145.752688}, "trend_signal": 1, "fair_value": 3190.218597, "relative_strength": 10.011559, "rate_of_change": 0.25508654714391127, "market_dynamics": 1.242035, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1321.0, "high": 1434.0, "low": 1318.0, "close": 1426.0, "volume": 156452}, "trend_line": 1110.2, "activity_lines": {"activity_5": 1343.6, "activity_10": 1316.254545, "activity_20": 1219.090476, "activity_30": 1166.754839}, "trend_signal": 1, "fair_value": 3175.357699, "relative_strength": 18.217568, "rate_of_change": 0.8844732232130509, "market_dynamics": 1.122975, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1393.0, "high": 1636.0, "low": 1370.0, "close": 1595.0, "volume": 339594}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 1425.866667, "activity_10": 1375.036364, "activity_20": 1261.142857, "activity_30": 1198.032258}, "trend_signal": 1, "fair_value": 3160.437185, "relative_strength": 32.859217, "rate_of_change": 1.5282531976220424, "market_dynamics": 1.146882, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1510.0, "high": 1571.0, "low": 1475.0, "close": 1486.0, "volume": 134202}, "trend_line": 1143.633333, "activity_lines": {"activity_5": 1461.4, "activity_10": 1404.636364, "activity_20": 1290.719048, "activity_30": 1221.182796}, "trend_signal": 1, "fair_value": 3142.532056, "relative_strength": 28.602646, "rate_of_change": 1.460890077935567, "market_dynamics": 1.193416, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1442.0, "high": 1685.0, "low": 1430.0, "close": 1593.0, "volume": 268091}, "trend_line": 1161.133333, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1447.418182, "activity_20": 1328.452381, "activity_30": 1250.174194}, "trend_signal": 1, "fair_value": 3125.312824, "relative_strength": 37.87102, "rate_of_change": 1.5302107323239416, "market_dynamics": 1.268654, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.0, "high": 1741.0, "low": 1504.0, "close": 1536.0, "volume": 170650}, "trend_line": 1176.466667, "activity_lines": {"activity_5": 1541.733333, "activity_10": 1472.109091, "activity_20": 1357.890476, "activity_30": 1274.35914}, "trend_signal": 1, "fair_value": 3107.728207, "relative_strength": 31.504832, "rate_of_change": 1.3205489468107383, "market_dynamics": 1.275093, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.0, "high": 1577.0, "low": 1469.0, "close": 1484.0, "volume": 104782}, "trend_line": 1192.433333, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1482.436364, "activity_20": 1380.052381, "activity_30": 1294.2}, "trend_signal": 1, "fair_value": 3085.238464, "relative_strength": 24.208436, "rate_of_change": 1.3571711335192493, "market_dynamics": 1.094163, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1478.0, "high": 1500.0, "low": 1437.0, "close": 1475.0, "volume": 102844}, "trend_line": 1208.8, "activity_lines": {"activity_5": 1506.066667, "activity_10": 1488.163636, "activity_20": 1398.866667, "activity_30": 1312.430108}, "trend_signal": 1, "fair_value": 3061.548079, "relative_strength": 24.483715, "rate_of_change": 1.3725435667605586, "market_dynamics": 1.024262, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1559.0, "high": 1567.0, "low": 1472.0, "close": 1505.0, "volume": 162092}, "trend_line": 1226.166667, "activity_lines": {"activity_5": 1502.8, "activity_10": 1498.690909, "activity_20": 1418.090476, "activity_30": 1331.539785}, "trend_signal": 1, "fair_value": 3033.478207, "relative_strength": 38.341518, "rate_of_change": 1.4366865486432834, "market_dynamics": 0.845815, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.0, "high": 1388.0, "low": 1262.0, "close": 1284.0, "volume": 142361}, "trend_line": 1235.866667, "activity_lines": {"activity_5": 1424.6, "activity_10": 1466.272727, "activity_20": 1413.833333, "activity_30": 1335.270968}, "trend_signal": 1, "fair_value": 2992.562182, "relative_strength": 18.158749, "rate_of_change": 0.7910833217912003, "market_dynamics": 0.368838, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1273.0, "high": 1277.0, "low": 1208.0, "close": 1221.0, "volume": 70406}, "trend_line": 1243.666667, "activity_lines": {"activity_5": 1346.0, "activity_10": 1421.109091, "activity_20": 1402.933333, "activity_30": 1334.311828}, "trend_signal": 1, "fair_value": 2956.957055, "relative_strength": 8.488757, "rate_of_change": 0.6311360447105541, "market_dynamics": -0.124073, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.0, "high": 1202.0, "low": 1126.0, "close": 1133.0, "volume": 101919}, "trend_line": 1246.033333, "activity_lines": {"activity_5": 1259.066667, "activity_10": 1361.563636, "activity_20": 1382.857143, "activity_30": 1327.172043}, "trend_signal": 1, "fair_value": 2918.501927, "relative_strength": -2.021827, "rate_of_change": 0.19029745371475193, "market_dynamics": -0.593205, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1153.0, "high": 1286.0, "low": 1143.0, "close": 1273.0, "volume": 123670}, "trend_line": 1249.966667, "activity_lines": {"activity_5": 1242.2, "activity_10": 1332.8, "activity_20": 1375.385714, "activity_30": 1328.911828}, "trend_signal": 0, "fair_value": 2872.943596, "relative_strength": 6.526337, "rate_of_change": 0.3156684412711318, "market_dynamics": -0.978809, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1302.0, "high": 1354.0, "low": 1288.0, "close": 1352.0, "volume": 52539}, "trend_line": 1259.733333, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1324.254545, "activity_20": 1374.519048, "activity_30": 1335.494624}, "trend_signal": 1, "fair_value": 2834.749366, "relative_strength": 11.04402, "rate_of_change": 0.7813541159013954, "market_dynamics": -0.96688, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1382.0, "high": 1394.0, "low": 1258.0, "close": 1262.0, "volume": 75052}, "trend_line": 1268.766667, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1301.781818, "activity_20": 1364.07619, "activity_30": 1335.64086}, "trend_signal": 0, "fair_value": 2794.835263, "relative_strength": 3.163815, "rate_of_change": 0.7170830336359922, "market_dynamics": -0.919119, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1232.0, "high": 1259.0, "low": 1168.0, "close": 1236.0, "volume": 93964}, "trend_line": 1275.033333, "activity_lines": {"activity_5": 1264.2, "activity_10": 1280.6, "activity_20": 1350.709524, "activity_30": 1333.526882}, "trend_signal": 0, "fair_value": 2750.1827, "relative_strength": 3.116367, "rate_of_change": 0.4939179254147276, "market_dynamics": -0.849711, "expectation": {"probability": 35.9588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.0, "high": 1274.0, "low": 1186.0, "close": 1190.0, "volume": 83776}, "trend_line": 1282.666667, "activity_lines": {"activity_5": 1243.8, "activity_10": 1256.509091, "activity_20": 1333.104762, "activity_30": 1328.04086}, "trend_signal": 0, "fair_value": 2707.52116, "relative_strength": -2.589092, "rate_of_change": 0.5986772112098089, "market_dynamics": -0.930618, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1185.0, "high": 1256.0, "low": 1178.0, "close": 1247.0, "volume": 88309}, "trend_line": 1292.2, "activity_lines": {"activity_5": 1238.6, "activity_10": 1248.127273, "activity_20": 1321.552381, "activity_30": 1325.739785}, "trend_signal": 0, "fair_value": 2657.224367, "relative_strength": 3.029648, "rate_of_change": 0.7432432170625733, "market_dynamics": -0.993513, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1261.0, "high": 1269.0, "low": 1189.0, "close": 1195.0, "volume": 117398}, "trend_line": 1298.9, "activity_lines": {"activity_5": 1217.8, "activity_10": 1234.436364, "activity_20": 1305.961905, "activity_30": 1319.468817}, "trend_signal": 0, "fair_value": 2619.166675, "relative_strength": -0.962153, "rate_of_change": 0.5184955889181276, "market_dynamics": -0.982781, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1248.0, "high": 1384.0, "low": 1236.0, "close": 1380.0, "volume": 211025}, "trend_line": 1306.6, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1260.018182, "activity_20": 1308.742857, "activity_30": 1324.701075}, "trend_signal": 0, "fair_value": 2588.009623, "relative_strength": 12.889069, "rate_of_change": 0.5928093001770589, "market_dynamics": -0.679551, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1350.0, "high": 1353.0, "low": 1181.0, "close": 1199.0, "volume": 350912}, "trend_line": 1311.433333, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1250.945455, "activity_20": 1293.490476, "activity_30": 1317.75914}, "trend_signal": 0, "fair_value": 2560.264112, "relative_strength": -5.786751, "rate_of_change": 0.36991680697995094, "market_dynamics": -0.443707, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1132.0, "close": 1134.0, "volume": 199552}, "trend_line": 1316.566667, "activity_lines": {"activity_5": 1216.2, "activity_10": 1230.454545, "activity_20": 1272.57619, "activity_30": 1306.311828}, "trend_signal": 0, "fair_value": 2528.673085, "relative_strength": -9.967037, "rate_of_change": 0.39142927595543314, "market_dynamics": -0.397126, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1116.0, "high": 1152.0, "low": 1088.0, "close": 1149.0, "volume": 198756}, "trend_line": 1318.866667, "activity_lines": {"activity_5": 1188.866667, "activity_10": 1212.672727, "activity_20": 1254.480952, "activity_30": 1295.501075}, "trend_signal": 0, "fair_value": 2493.749366, "relative_strength": -8.17951, "rate_of_change": 0.17469681237189902, "market_dynamics": -0.368347, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.0, "high": 1229.0, "low": 1161.0, "close": 1224.0, "volume": 149802}, "trend_line": 1321.633333, "activity_lines": {"activity_5": 1193.066667, "activity_10": 1210.781818, "activity_20": 1245.652381, "activity_30": 1289.380645}, "trend_signal": 0, "fair_value": 2451.305775, "relative_strength": -2.942385, "rate_of_change": 0.20977601976197238, "market_dynamics": -0.491754, "expectation": {"probability": 38.0794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1164.0, "high": 1185.0, "low": 1050.0, "close": 1069.0, "volume": 375729}, "trend_line": 1318.333333, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1183.036364, "activity_20": 1223.309524, "activity_30": 1273.08172}, "trend_signal": 0, "fair_value": 2407.868594, "relative_strength": -18.429828, "rate_of_change": -0.24969103892902153, "market_dynamics": -0.546969, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1081.0, "high": 1084.0, "low": 1028.0, "close": 1075.0, "volume": 203246}, "trend_line": 1311.966667, "activity_lines": {"activity_5": 1117.0, "activity_10": 1159.890909, "activity_20": 1204.033333, "activity_30": 1257.382796}, "trend_signal": 0, "fair_value": 2363.326928, "relative_strength": -16.587063, "rate_of_change": -0.48293294576054857, "market_dynamics": -0.5472, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1035.0, "high": 1054.0, "low": 997.0, "close": 1041.0, "volume": 268508}, "trend_line": 1302.633333, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1133.490909, "activity_20": 1183.714286, "activity_30": 1239.901075}, "trend_signal": 0, "fair_value": 2316.281417, "relative_strength": -20.927429, "rate_of_change": -0.7114002386464536, "market_dynamics": -0.56087, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1024.0, "high": 1025.0, "low": 964.0, "close": 967.0, "volume": 320307}, "trend_line": 1286.9, "activity_lines": {"activity_5": 1039.066667, "activity_10": 1096.345455, "activity_20": 1158.457143, "activity_30": 1218.247312}, "trend_signal": 0, "fair_value": 2264.189752, "relative_strength": -28.926678, "rate_of_change": -1.2078097958514242, "market_dynamics": -0.710421, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.0, "high": 978.0, "low": 931.0, "close": 950.0, "volume": 254901}, "trend_line": 1273.466667, "activity_lines": {"activity_5": 997.333333, "activity_10": 1061.2, "activity_20": 1134.0, "activity_30": 1196.511828}, "trend_signal": 0, "fair_value": 2207.417316, "relative_strength": -28.785117, "rate_of_change": -1.0438521252622717, "market_dynamics": -0.836306, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.0, "high": 960.0, "low": 915.0, "close": 960.0, "volume": 205387}, "trend_line": 1265.033333, "activity_lines": {"activity_5": 977.2, "activity_10": 1032.327273, "activity_20": 1113.138095, "activity_30": 1176.288172}, "trend_signal": 0, "fair_value": 2152.994878, "relative_strength": -28.046845, "rate_of_change": -0.6622343731906909, "market_dynamics": -0.909669, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 975.0, "high": 993.0, "low": 957.0, "close": 990.0, "volume": 160848}, "trend_line": 1254.366667, "activity_lines": {"activity_5": 974.333333, "activity_10": 1016.545455, "activity_20": 1096.67619, "activity_30": 1158.544086}, "trend_signal": 0, "fair_value": 2103.336543, "relative_strength": -26.133139, "rate_of_change": -0.8431924852686926, "market_dynamics": -0.969384, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.0, "high": 998.0, "low": 933.0, "close": 933.0, "volume": 226461}, "trend_line": 1237.933333, "activity_lines": {"activity_5": 958.133333, "activity_10": 994.2, "activity_20": 1075.885714, "activity_30": 1137.810753}, "trend_signal": 0, "fair_value": 2053.312824, "relative_strength": -32.84502, "rate_of_change": -1.310090138101546, "market_dynamics": -1.033154, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 954.0, "high": 978.0, "low": 940.0, "close": 945.0, "volume": 191141}, "trend_line": 1216.266667, "activity_lines": {"activity_5": 953.133333, "activity_10": 977.690909, "activity_20": 1057.190476, "activity_30": 1118.911828}, "trend_signal": 0, "fair_value": 2005.651929, "relative_strength": -32.182693, "rate_of_change": -1.7502288227018645, "market_dynamics": -1.085811, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.0, "high": 960.0, "low": 922.0, "close": 958.0, "volume": 159260}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 953.933333, "activity_10": 967.254545, "activity_20": 1041.295238, "activity_30": 1102.249462}, "trend_signal": 0, "fair_value": 1964.932059, "relative_strength": -31.482383, "rate_of_change": -1.4470510848917424, "market_dynamics": -1.179779, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.0, "high": 1006.0, "low": 928.0, "close": 1000.0, "volume": 265953}, "trend_line": 1178.9, "activity_lines": {"activity_5": 968.2, "activity_10": 969.290909, "activity_20": 1031.27619, "activity_30": 1089.432258}, "trend_signal": 0, "fair_value": 1925.624366, "relative_strength": -28.768683, "rate_of_change": -1.6490545323556471, "market_dynamics": -1.080902, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1062.0, "low": 987.0, "close": 987.0, "volume": 245266}, "trend_line": 1160.6, "activity_lines": {"activity_5": 975.466667, "activity_10": 970.218182, "activity_20": 1021.266667, "activity_30": 1077.051613}, "trend_signal": 0, "fair_value": 1886.233341, "relative_strength": -32.823768, "rate_of_change": -1.55229451183308, "market_dynamics": -0.914747, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 957.0, "high": 960.0, "low": 905.0, "close": 908.0, "volume": 394488}, "trend_line": 1141.4, "activity_lines": {"activity_5": 956.6, "activity_10": 958.381818, "activity_20": 1004.919048, "activity_30": 1060.754839}, "trend_signal": 0, "fair_value": 1852.050648, "relative_strength": -37.292341, "rate_of_change": -1.6543167327244375, "market_dynamics": -0.74352, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 947.0, "high": 1024.0, "low": 947.0, "close": 1010.0, "volume": 317773}, "trend_line": 1125.9, "activity_lines": {"activity_5": 973.4, "activity_10": 967.509091, "activity_20": 999.628571, "activity_30": 1052.277419}, "trend_signal": 0, "fair_value": 1819.66475, "relative_strength": -32.372341, "rate_of_change": -1.3579814263185561, "market_dynamics": -0.35731, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.0, "high": 1018.0, "low": 949.0, "close": 1018.0, "volume": 265122}, "trend_line": 1109.666667, "activity_lines": {"activity_5": 988.533333, "activity_10": 977.309091, "activity_20": 996.228571, "activity_30": 1045.316129}, "trend_signal": 0, "fair_value": 1785.044238, "relative_strength": -35.645378, "rate_of_change": -1.441809485744749, "market_dynamics": -0.026077, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.0, "high": 1087.0, "low": 1032.0, "close": 1083.0, "volume": 300066}, "trend_line": 1102.966667, "activity_lines": {"activity_5": 1021.333333, "activity_10": 997.690909, "activity_20": 999.861905, "activity_30": 1043.595699}, "trend_signal": 0, "fair_value": 1750.840393, "relative_strength": -28.501995, "rate_of_change": -0.6037849202151484, "market_dynamics": 0.354015, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1095.0, "high": 1142.0, "low": 1066.0, "close": 1124.0, "volume": 339099}, "trend_line": 1099.733333, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1023.290909, "activity_20": 1008.814286, "activity_30": 1044.952688}, "trend_signal": 0, "fair_value": 1718.042316, "relative_strength": -25.781194, "rate_of_change": -0.29314884091597065, "market_dynamics": 0.795194, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1112.0, "high": 1147.0, "low": 1080.0, "close": 1139.0, "volume": 215545}, "trend_line": 1099.933333, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1049.181818, "activity_20": 1019.552381, "activity_30": 1047.486022}, "trend_signal": 0, "fair_value": 1679.62565, "relative_strength": -21.753207, "rate_of_change": 0.018186226969628964, "market_dynamics": 0.99061, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.0, "high": 1124.0, "low": 1064.0, "close": 1110.0, "volume": 136202}, "trend_line": 1094.5, "activity_lines": {"activity_5": 1110.8, "activity_10": 1066.054545, "activity_20": 1027.504762, "activity_30": 1048.135484}, "trend_signal": 0, "fair_value": 1646.737829, "relative_strength": -25.954271, "rate_of_change": -0.4939693013194598, "market_dynamics": 0.995948, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1149.0, "high": 1213.0, "low": 1122.0, "close": 1200.0, "volume": 289744}, "trend_line": 1089.433333, "activity_lines": {"activity_5": 1145.866667, "activity_10": 1096.290909, "activity_20": 1044.214286, "activity_30": 1054.941935}, "trend_signal": 0, "fair_value": 1620.141675, "relative_strength": -20.260822, "rate_of_change": -0.4629206943810007, "market_dynamics": 1.038434, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1218.0, "high": 1232.0, "low": 1046.0, "close": 1050.0, "volume": 274812}, "trend_line": 1082.366667, "activity_lines": {"activity_5": 1118.8, "activity_10": 1094.854545, "activity_20": 1046.752381, "activity_30": 1052.397849}, "trend_signal": 0, "fair_value": 1589.155137, "relative_strength": -30.400052, "rate_of_change": -0.6486552032092028, "market_dynamics": 0.865239, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 944.0, "close": 956.0, "volume": 372094}, "trend_line": 1073.033333, "activity_lines": {"activity_5": 1062.6, "activity_10": 1075.418182, "activity_20": 1040.428571, "activity_30": 1044.245161}, "trend_signal": 0, "fair_value": 1565.566677, "relative_strength": -34.497604, "rate_of_change": -0.862307966843543, "market_dynamics": 0.766289, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 966.0, "high": 981.0, "low": 908.0, "close": 979.0, "volume": 654107}, "trend_line": 1066.0, "activity_lines": {"activity_5": 1025.266667, "activity_10": 1060.727273, "activity_20": 1036.861905, "activity_30": 1038.178495}, "trend_signal": 0, "fair_value": 1544.411548, "relative_strength": -34.147929, "rate_of_change": -0.6554626761068273, "market_dynamics": 0.756662, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 976.0, "close": 987.0, "volume": 112678}, "trend_line": 1057.333333, "activity_lines": {"activity_5": 1001.266667, "activity_10": 1046.2, "activity_20": 1034.352381, "activity_30": 1033.08172}, "trend_signal": 0, "fair_value": 1526.736547, "relative_strength": -32.53076, "rate_of_change": -0.8130081613508406, "market_dynamics": 0.394893, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 945.0, "high": 949.0, "low": 843.0, "close": 851.0, "volume": 1398114}, "trend_line": 1045.866667, "activity_lines": {"activity_5": 940.133333, "activity_10": 1007.363636, "activity_20": 1018.795238, "activity_30": 1019.769892}, "trend_signal": 0, "fair_value": 1510.47565, "relative_strength": -42.966084, "rate_of_change": -1.0844892185007877, "market_dynamics": 0.226066, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 844.0, "high": 871.0, "low": 810.0, "close": 812.0, "volume": 639677}, "trend_line": 1026.933333, "activity_lines": {"activity_5": 889.266667, "activity_10": 964.472727, "activity_20": 999.995238, "activity_30": 1004.68172}, "trend_signal": 0, "fair_value": 1495.107702, "relative_strength": -46.79738, "rate_of_change": -1.8103009300706643, "market_dynamics": -0.049303, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.0, "high": 1104.0, "low": 856.0, "close": 1037.0, "volume": 1533623}, "trend_line": 1021.533333, "activity_lines": {"activity_5": 929.266667, "activity_10": 967.418182, "activity_20": 1003.328571, "activity_30": 1005.331183}, "trend_signal": 0, "fair_value": 1482.325009, "relative_strength": -31.259403, "rate_of_change": -0.5258374449902073, "market_dynamics": -0.083536, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1132.0, "high": 1141.0, "low": 1064.0, "close": 1126.0, "volume": 807747}, "trend_line": 1021.266667, "activity_lines": {"activity_5": 993.533333, "activity_10": 988.127273, "activity_20": 1014.914286, "activity_30": 1012.070968}, "trend_signal": 0, "fair_value": 1473.541676, "relative_strength": -24.129639, "rate_of_change": -0.026104483464759003, "market_dynamics": 0.086156, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 937.0, "close": 1032.0, "volume": 419987}, "trend_line": 1017.366667, "activity_lines": {"activity_5": 1016.666667, "activity_10": 991.981818, "activity_20": 1016.628571, "activity_30": 1012.763441}, "trend_signal": 0, "fair_value": 1463.01283, "relative_strength": -30.952627, "rate_of_change": -0.3818787125850625, "market_dynamics": 0.081961, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.0, "high": 1008.0, "low": 911.0, "close": 918.0, "volume": 354363}, "trend_line": 1007.166667, "activity_lines": {"activity_5": 998.8, "activity_10": 976.527273, "activity_20": 1007.071429, "activity_30": 1006.352688}, "trend_signal": 0, "fair_value": 1451.753215, "relative_strength": -40.638346, "rate_of_change": -1.002588381441442, "market_dynamics": 0.086181, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.0, "high": 921.0, "low": 884.0, "close": 921.0, "volume": 301063}, "trend_line": 1002.233333, "activity_lines": {"activity_5": 977.466667, "activity_10": 966.745455, "activity_20": 997.990476, "activity_30": 1000.793548}, "trend_signal": 0, "fair_value": 1441.655779, "relative_strength": -39.250298, "rate_of_change": -0.48982300165816994, "market_dynamics": -0.198072, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.0, "high": 910.0, "low": 872.0, "close": 879.0, "volume": 311091}, "trend_line": 995.7, "activity_lines": {"activity_5": 934.866667, "activity_10": 951.672727, "activity_20": 985.285714, "activity_30": 992.843011}, "trend_signal": 0, "fair_value": 1429.003215, "relative_strength": -42.985445, "rate_of_change": -0.6518774405999496, "market_dynamics": -0.507576, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.0, "high": 970.0, "low": 892.0, "close": 928.0, "volume": 1735835}, "trend_line": 991.933333, "activity_lines": {"activity_5": 919.133333, "activity_10": 946.909091, "activity_20": 977.761905, "activity_30": 988.475269}, "trend_signal": 0, "fair_value": 1417.807702, "relative_strength": -35.048707, "rate_of_change": -0.37829336145426307, "market_dynamics": -0.468714, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.0, "high": 1084.0, "low": 941.0, "close": 1024.0, "volume": 2241820}, "trend_line": 993.833333, "activity_lines": {"activity_5": 948.6, "activity_10": 960.527273, "activity_20": 979.285714, "activity_30": 990.544086}, "trend_signal": 0, "fair_value": 1409.513472, "relative_strength": -24.66608, "rate_of_change": 0.1915451307855274, "market_dynamics": -0.204507, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 997.0, "high": 1009.0, "low": 907.0, "close": 986.0, "volume": 1237435}, "trend_line": 995.033333, "activity_lines": {"activity_5": 965.933333, "activity_10": 966.563636, "activity_20": 977.12381, "activity_30": 990.03871}, "trend_signal": 0, "fair_value": 1402.118599, "relative_strength": -25.670426, "rate_of_change": 0.12074459168899014, "market_dynamics": 0.0348, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.0, "high": 971.0, "low": 889.0, "close": 932.0, "volume": 955080}, "trend_line": 994.1, "activity_lines": {"activity_5": 960.733333, "activity_10": 960.327273, "activity_20": 969.971429, "activity_30": 985.972043}, "trend_signal": 0, "fair_value": 1394.377573, "relative_strength": -28.509849, "rate_of_change": -0.09379916923847895, "market_dynamics": 0.260416, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.0, "high": 935.0, "low": 879.0, "close": 885.0, "volume": 658331}, "trend_line": 990.6, "activity_lines": {"activity_5": 939.133333, "activity_10": 943.363636, "activity_20": 959.061905, "activity_30": 978.933333}, "trend_signal": 0, "fair_value": 1387.478214, "relative_strength": -30.26468, "rate_of_change": -0.3520772558092747, "market_dynamics": 0.167998, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 896.0, "low": 835.0, "close": 843.0, "volume": 715754}, "trend_line": 987.6, "activity_lines": {"activity_5": 903.133333, "activity_10": 921.527273, "activity_20": 945.290476, "activity_30": 969.410753}, "trend_signal": 0, "fair_value": 1380.309624, "relative_strength": -36.817925, "rate_of_change": -0.30284675953967294, "market_dynamics": -0.121671, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 856.0, "high": 856.0, "low": 814.0, "close": 836.0, "volume": 402216}, "trend_line": 983.966667, "activity_lines": {"activity_5": 870.466667, "activity_10": 903.563636, "activity_20": 932.261905, "activity_30": 959.630108}, "trend_signal": 0, "fair_value": 1373.096162, "relative_strength": -37.943223, "rate_of_change": -0.36789520048602603, "market_dynamics": -0.394604, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 843.0, "high": 847.0, "low": 814.0, "close": 815.0, "volume": 480798}, "trend_line": 979.2, "activity_lines": {"activity_5": 843.333333, "activity_10": 885.345455, "activity_20": 918.538095, "activity_30": 948.729032}, "trend_signal": 0, "fair_value": 1364.605135, "relative_strength": -39.850606, "rate_of_change": -0.4844337882433556, "market_dynamics": -0.666052, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 810.0, "high": 825.0, "low": 798.0, "close": 819.0, "volume": 316088}, "trend_line": 973.166667, "activity_lines": {"activity_5": 828.933333, "activity_10": 869.727273, "activity_20": 907.028571, "activity_30": 938.393548}, "trend_signal": 0, "fair_value": 1356.13975, "relative_strength": -38.26066, "rate_of_change": -0.6161492034313811, "market_dynamics": -0.940935, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.0, "high": 812.0, "low": 789.0, "close": 802.0, "volume": 182055}, "trend_line": 967.0, "activity_lines": {"activity_5": 816.4, "activity_10": 852.872727, "activity_20": 895.0, "activity_30": 927.350538}, "trend_signal": 0, "fair_value": 1349.851289, "relative_strength": -41.452584, "rate_of_change": -0.6336701830335052, "market_dynamics": -1.142742, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 804.0, "high": 840.0, "low": 804.0, "close": 834.0, "volume": 303153}, "trend_line": 964.533333, "activity_lines": {"activity_5": 820.066667, "activity_10": 843.236364, "activity_20": 886.752381, "activity_30": 918.769892}, "trend_signal": 0, "fair_value": 1341.482057, "relative_strength": -36.7176, "rate_of_change": -0.25508448810755213, "market_dynamics": -1.262285, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 883.0, "low": 840.0, "close": 846.0, "volume": 499234}, "trend_line": 959.066667, "activity_lines": {"activity_5": 828.333333, "activity_10": 837.490909, "activity_20": 880.338095, "activity_30": 911.122581}, "trend_signal": 0, "fair_value": 1333.189749, "relative_strength": -36.632636, "rate_of_change": -0.5667679708898062, "market_dynamics": -1.176929, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 890.0, "low": 804.0, "close": 884.0, "volume": 506888}, "trend_line": 954.6, "activity_lines": {"activity_5": 848.6, "activity_10": 841.890909, "activity_20": 878.214286, "activity_30": 906.27957}, "trend_signal": 0, "fair_value": 1326.283979, "relative_strength": -35.714832, "rate_of_change": -0.46573060598299676, "market_dynamics": -0.84679, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 888.0, "high": 909.0, "low": 888.0, "close": 909.0, "volume": 125887}, "trend_line": 948.8, "activity_lines": {"activity_5": 872.6, "activity_10": 852.690909, "activity_20": 878.314286, "activity_30": 903.337634}, "trend_signal": 0, "fair_value": 1320.681415, "relative_strength": -32.947566, "rate_of_change": -0.6075843285145682, "market_dynamics": -0.409147, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 838.0, "high": 839.0, "low": 832.0, "close": 837.0, "volume": 34979}, "trend_line": 939.233333, "activity_lines": {"activity_5": 866.6, "activity_10": 850.818182, "activity_20": 871.095238, "activity_30": 896.124731}, "trend_signal": 0, "fair_value": 1313.474364, "relative_strength": -36.595004, "rate_of_change": -1.0082912099494035, "market_dynamics": -0.208995, "expectation": {"probability": 47.5007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 870.0, "high": 873.0, "low": 856.0, "close": 871.0, "volume": 49127}, "trend_line": 930.3, "activity_lines": {"activity_5": 869.6, "activity_10": 856.0, "activity_20": 868.066667, "activity_30": 891.722581}, "trend_signal": 0, "fair_value": 1305.342312, "relative_strength": -37.43596, "rate_of_change": -0.9511303193921102, "market_dynamics": -0.159999, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 886.0, "high": 893.0, "low": 848.0, "close": 888.0, "volume": 216505}, "trend_line": 922.9, "activity_lines": {"activity_5": 875.8, "activity_10": 863.763636, "activity_20": 867.871429, "activity_30": 888.993548}, "trend_signal": 0, "fair_value": 1296.176287, "relative_strength": -33.358594, "rate_of_change": -0.7954423304310414, "market_dynamics": -0.117111, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 880.0, "high": 887.0, "low": 844.0, "close": 854.0, "volume": 165554}, "trend_line": 911.366667, "activity_lines": {"activity_5": 867.866667, "activity_10": 864.4, "activity_20": 865.12381, "activity_30": 884.548387}, "trend_signal": 0, "fair_value": 1287.93526, "relative_strength": -35.209029, "rate_of_change": -1.2496839310867884, "market_dynamics": -0.183581, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 845.0, "high": 872.0, "low": 803.0, "close": 808.0, "volume": 358104}, "trend_line": 903.3, "activity_lines": {"activity_5": 846.6, "activity_10": 855.963636, "activity_20": 858.3, "activity_30": 877.87957}, "trend_signal": 0, "fair_value": 1279.399362, "relative_strength": -36.523867, "rate_of_change": -0.8851176252203278, "market_dynamics": -0.050219, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 790.0, "high": 801.0, "low": 775.0, "close": 775.0, "volume": 363681}, "trend_line": 897.266667, "activity_lines": {"activity_5": 821.066667, "activity_10": 841.727273, "activity_20": 848.871429, "activity_30": 869.602151}, "trend_signal": 0, "fair_value": 1270.651926, "relative_strength": -33.64178, "rate_of_change": -0.6679212886084325, "market_dynamics": 0.033092, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 777.0, "high": 812.0, "low": 775.0, "close": 802.0, "volume": 138577}, "trend_line": 891.366667, "activity_lines": {"activity_5": 808.666667, "activity_10": 832.890909, "activity_20": 842.509524, "activity_30": 863.455914}, "trend_signal": 0, "fair_value": 1262.077566, "relative_strength": -30.846172, "rate_of_change": -0.6575525668112195, "market_dynamics": -0.000984, "expectation": {"probability": 48.1481, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2139.600098, 2139.600098, 2317.899902, 2317.899902, 2139.600098, 2317.899902, 2139.600098, 2317.899902, 2139.600098, 2139.600098, 2317.899902, 2317.899902, 2317.899902, 2317.899902, 2317.899902, 2139.600098, 2139.600098, 1961.300049, 1.0, 1537.0, 1535.0, 1521.0, 1636.0, 1708.0, 1700.0, 1469.0, 1479.0, 1447.0, 1270.0, 1175.0, 1272.0, 1330.0, 1247.0, 1194.0, 1229.0, 1150.0, 1170.0, 1220.0, 1211.0, 1264.0, 1233.0, 1308.0, 1483.0, 1471.0, 1427.0, 1580.0, 1515.0, 1496.0, 1403.0, 1274.0, 1171.0, 1155.0, 1089.0, 953.0, 1091.0, 1031.0, 985.0, 990.0, 972.0, 996.0, 1081.0, 1092.0, 1114.0, 1000.0, 968.0, 1062.0, 976.0, 987.0, 1039.0, 1155.0, 1021.0, 1010.0, 1056.0, 1177.0, 1221.0, 1227.0, 1370.0, 1351.0, 1319.0, 1313.0, 1321.0, 1393.0, 1510.0, 1442.0, 1722.0, 1556.0, 1478.0, 1559.0, 1358.0, 1273.0, 1196.0, 1153.0, 1302.0, 1382.0, 1232.0, 1254.0, 1185.0, 1261.0, 1248.0, 1350.0, 1220.0, 1116.0, 1165.0, 1164.0, 1081.0, 1035.0, 1024.0, 972.0, 925.0, 975.0, 980.0, 954.0, 946.0, 936.0, 1000.0, 957.0, 947.0, 1010.0, 1035.0, 1095.0, 1112.0, 1120.0, 1149.0, 1218.0, 1030.0, 966.0, 1000.0, 945.0, 844.0, 865.0, 1132.0, 1097.0, 999.0, 906.0, 910.0, 909.0, 1069.0, 997.0, 956.0, 933.0, 896.0, 856.0, 843.0, 810.0, 799.0, 804.0, 845.0, 810.0, 888.0, 838.0, 870.0, 886.0, 880.0, 845.0, 790.0, 777.0], "highs": [2317.899902, 2496.199951, 2496.199951, 2317.899902, 2317.899902, 2317.899902, 2317.899902, 2317.899902, 2317.899902, 2317.899902, 2496.199951, 2496.199951, 2496.199951, 2496.199951, 2496.199951, 2317.899902, 2139.600098, 1961.300049, 1701.0, 1537.0, 1545.0, 1560.0, 1727.0, 1813.0, 1707.0, 1582.0, 1492.0, 1464.0, 1280.0, 1332.0, 1328.0, 1360.0, 1251.0, 1229.0, 1229.0, 1225.0, 1242.0, 1220.0, 1282.0, 1278.0, 1352.0, 1423.0, 1610.0, 1518.0, 1500.0, 1664.0, 1590.0, 1562.0, 1407.0, 1307.0, 1182.0, 1209.0, 1108.0, 1074.0, 1091.0, 1067.0, 996.0, 993.0, 998.0, 1001.0, 1105.0, 1166.0, 1115.0, 1013.0, 1057.0, 1069.0, 989.0, 1054.0, 1172.0, 1155.0, 1028.0, 1087.0, 1156.0, 1207.0, 1270.0, 1337.0, 1464.0, 1401.0, 1324.0, 1322.0, 1434.0, 1636.0, 1571.0, 1685.0, 1741.0, 1577.0, 1500.0, 1567.0, 1388.0, 1277.0, 1202.0, 1286.0, 1354.0, 1394.0, 1259.0, 1274.0, 1256.0, 1269.0, 1384.0, 1353.0, 1220.0, 1152.0, 1229.0, 1185.0, 1084.0, 1054.0, 1025.0, 978.0, 960.0, 993.0, 998.0, 978.0, 960.0, 1006.0, 1062.0, 960.0, 1024.0, 1018.0, 1087.0, 1142.0, 1147.0, 1124.0, 1213.0, 1232.0, 1050.0, 981.0, 1003.0, 949.0, 871.0, 1104.0, 1141.0, 1097.0, 1008.0, 921.0, 910.0, 970.0, 1084.0, 1009.0, 971.0, 935.0, 896.0, 856.0, 847.0, 825.0, 812.0, 840.0, 883.0, 890.0, 909.0, 839.0, 873.0, 893.0, 887.0, 872.0, 801.0, 812.0], "lows": [1961.300049, 1961.300049, 2139.600098, 2139.600098, 2139.600098, 1961.300049, 1961.300049, 1961.300049, 1961.300049, 1961.300049, 2317.899902, 2139.600098, 2139.600098, 2139.600098, 1961.300049, 1961.300049, 1783.0, 1783.0, 1.0, 1423.0, 1443.0, 1477.0, 1634.0, 1686.0, 1645.0, 1464.0, 1405.0, 1302.0, 1166.0, 1162.0, 1234.0, 1243.0, 1145.0, 1194.0, 1134.0, 1147.0, 1162.0, 1181.0, 1201.0, 1201.0, 1233.0, 1304.0, 1472.0, 1358.0, 1385.0, 1568.0, 1503.0, 1455.0, 1288.0, 1218.0, 1090.0, 1079.0, 989.0, 920.0, 1054.0, 1002.0, 964.0, 950.0, 953.0, 981.0, 1054.0, 1085.0, 1050.0, 984.0, 962.0, 958.0, 952.0, 987.0, 1034.0, 1024.0, 969.0, 1009.0, 1049.0, 1143.0, 1169.0, 1211.0, 1335.0, 1314.0, 1210.0, 1242.0, 1318.0, 1370.0, 1475.0, 1430.0, 1504.0, 1469.0, 1437.0, 1472.0, 1262.0, 1208.0, 1126.0, 1143.0, 1288.0, 1258.0, 1168.0, 1186.0, 1178.0, 1189.0, 1236.0, 1181.0, 1132.0, 1088.0, 1161.0, 1050.0, 1028.0, 997.0, 964.0, 931.0, 915.0, 957.0, 933.0, 940.0, 922.0, 928.0, 987.0, 905.0, 947.0, 949.0, 1032.0, 1066.0, 1080.0, 1064.0, 1122.0, 1046.0, 944.0, 908.0, 976.0, 843.0, 810.0, 856.0, 1064.0, 937.0, 911.0, 884.0, 872.0, 892.0, 941.0, 907.0, 889.0, 879.0, 835.0, 814.0, 814.0, 798.0, 789.0, 804.0, 840.0, 804.0, 888.0, 832.0, 856.0, 848.0, 844.0, 803.0, 775.0, 775.0], "closes": [1961.300049, 2317.899902, 2139.600098, 2139.600098, 2139.600098, 2139.600098, 2317.899902, 1961.300049, 2139.600098, 2317.899902, 2317.899902, 2139.600098, 2496.199951, 2317.899902, 2139.600098, 1961.300049, 1961.300049, 1783.0, 1589.0, 1501.0, 1521.0, 1551.0, 1716.0, 1745.0, 1648.0, 1510.0, 1417.0, 1303.0, 1180.0, 1307.0, 1307.0, 1251.0, 1203.0, 1211.0, 1164.0, 1161.0, 1201.0, 1206.0, 1242.0, 1203.0, 1341.0, 1423.0, 1579.0, 1363.0, 1497.0, 1583.0, 1508.0, 1460.0, 1290.0, 1226.0, 1134.0, 1086.0, 992.0, 1068.0, 1076.0, 1005.0, 984.0, 984.0, 993.0, 987.0, 1062.0, 1155.0, 1059.0, 991.0, 1048.0, 961.0, 961.0, 994.0, 1149.0, 1054.0, 980.0, 1080.0, 1141.0, 1168.0, 1266.0, 1321.0, 1439.0, 1353.0, 1213.0, 1310.0, 1426.0, 1595.0, 1486.0, 1593.0, 1536.0, 1484.0, 1475.0, 1505.0, 1284.0, 1221.0, 1133.0, 1273.0, 1352.0, 1262.0, 1236.0, 1190.0, 1247.0, 1195.0, 1380.0, 1199.0, 1134.0, 1149.0, 1224.0, 1069.0, 1075.0, 1041.0, 967.0, 950.0, 960.0, 990.0, 933.0, 945.0, 958.0, 1000.0, 987.0, 908.0, 1010.0, 1018.0, 1083.0, 1124.0, 1139.0, 1110.0, 1200.0, 1050.0, 956.0, 979.0, 987.0, 851.0, 812.0, 1037.0, 1126.0, 1032.0, 918.0, 921.0, 879.0, 928.0, 1024.0, 986.0, 932.0, 885.0, 843.0, 836.0, 815.0, 819.0, 802.0, 834.0, 846.0, 884.0, 909.0, 837.0, 871.0, 888.0, 854.0, 808.0, 775.0, 802.0], "volumes": [131059, 202324, 288828, 42617, 61701, 215730, 105647, 166151, 230302, 240388, 174124, 142360, 110434, 113978, 367280, 284738, 573544, 313607, 342644, 387382, 198894, 191771, 89911, 245631, 111651, 369582, 312630, 468397, 311158, 327956, 351518, 360630, 453499, 158566, 306429, 343298, 346102, 278657, 330530, 206545, 355866, 298476, 577836, 400904, 406568, 332403, 329281, 223721, 383279, 278947, 538641, 541317, 462230, 394436, 143454, 183600, 208745, 182413, 111041, 78546, 347737, 241208, 186824, 156960, 199472, 261396, 221633, 271756, 273451, 179507, 238699, 237302, 258504, 372460, 127995, 316609, 345214, 297485, 200377, 126974, 156452, 339594, 134202, 268091, 170650, 104782, 102844, 162092, 142361, 70406, 101919, 123670, 52539, 75052, 93964, 83776, 88309, 117398, 211025, 350912, 199552, 198756, 149802, 375729, 203246, 268508, 320307, 254901, 205387, 160848, 226461, 191141, 159260, 265953, 245266, 394488, 317773, 265122, 300066, 339099, 215545, 136202, 289744, 274812, 372094, 654107, 112678, 1398114, 639677, 1533623, 807747, 419987, 354363, 301063, 311091, 1735835, 2241820, 1237435, 955080, 658331, 715754, 402216, 480798, 316088, 182055, 303153, 499234, 506888, 125887, 34979, 49127, 216505, 165554, 358104, 363681, 138577], "sma": {"5": [null, null, null, null, 2139.6, 2175.2601, 2175.2601, 2139.6, 2139.6, 2175.26, 2210.92, 2175.26, 2282.24, 2317.9, 2282.24, 2210.92, 2175.26, 2032.62, 1886.84, 1759.12, 1671.06, 1589.0, 1575.6, 1606.8, 1636.2, 1634.0, 1607.2, 1524.6, 1411.6, 1343.4, 1302.8, 1269.6, 1249.6, 1255.8, 1227.2, 1198.0, 1188.0, 1188.6, 1194.8, 1202.6, 1238.6, 1283.0, 1357.6, 1381.8, 1440.6, 1489.0, 1506.0, 1482.2, 1467.6, 1413.4, 1323.6, 1239.2, 1145.6, 1101.2, 1071.2, 1045.4, 1025.0, 1023.4, 1008.4, 990.6, 1002.0, 1036.2, 1051.2, 1050.8, 1063.0, 1042.8, 1004.0, 991.0, 1022.6, 1023.8, 1027.6, 1051.4, 1080.8, 1084.6, 1127.0, 1195.2, 1267.0, 1309.4, 1318.4, 1327.2, 1348.2, 1379.4, 1406.0, 1482.0, 1527.2, 1538.8, 1514.8, 1518.6, 1456.8, 1393.8, 1323.6, 1283.2, 1252.6, 1248.2, 1251.2, 1262.6, 1257.4, 1226.0, 1249.6, 1242.2, 1231.0, 1211.4, 1217.2, 1155.0, 1130.2, 1111.6, 1075.2, 1020.4, 998.6, 981.6, 960.0, 955.6, 957.2, 965.2, 964.6, 959.6, 972.6, 984.6, 1001.2, 1028.6, 1074.8, 1094.8, 1131.2, 1124.6, 1091.0, 1059.0, 1034.4, 964.6, 917.0, 933.2, 962.6, 971.6, 985.0, 1006.8, 975.2, 935.6, 934.0, 947.6, 949.8, 951.0, 934.0, 896.4, 862.2, 839.6, 823.0, 821.2, 823.2, 837.0, 855.0, 862.0, 869.4, 877.8, 871.8, 851.6, 839.2, 825.4], "10": [2068.280054, 2103.940039, 2139.600049, 2157.430054, 2157.430054, 2139.600074, 2157.430054, 2139.600049, 2139.600049, 2157.430029, 2193.090015, 2175.260034, 2210.92002, 2228.75, 2228.75, 2210.919995, 2175.26001, 2157.430005, 2102.369995, 2020.680005, 1940.990015, 1882.130005, 1804.11001, 1746.82002, 1697.66001, 1652.530005, 1598.1, 1550.1, 1509.2, 1489.8, 1468.4, 1438.4, 1387.1, 1333.7, 1285.3, 1250.4, 1228.8, 1219.1, 1225.3, 1214.9, 1218.3, 1235.5, 1273.1, 1288.3, 1321.6, 1363.8, 1394.5, 1419.9, 1424.7, 1427.0, 1406.3, 1372.6, 1313.9, 1284.4, 1242.3, 1184.5, 1132.1, 1084.5, 1054.8, 1030.9, 1023.7, 1030.6, 1037.3, 1029.6, 1026.8, 1022.4, 1020.1, 1021.1, 1036.7, 1043.4, 1035.2, 1027.7, 1035.9, 1053.6, 1075.4, 1111.4, 1159.2, 1195.1, 1201.5, 1227.1, 1271.7, 1323.2, 1357.7, 1400.2, 1427.2, 1443.5, 1447.1, 1462.3, 1469.4, 1460.5, 1431.2, 1399.0, 1385.6, 1352.5, 1322.5, 1293.1, 1270.3, 1239.3, 1248.9, 1246.7, 1246.8, 1234.4, 1221.6, 1202.3, 1186.2, 1171.3, 1143.3, 1118.8, 1076.8, 1055.9, 1035.8, 1015.4, 988.8, 981.9, 973.1, 959.8, 964.1, 970.9, 983.2, 996.6, 1017.2, 1033.7, 1057.9, 1062.9, 1059.8, 1066.9, 1064.6, 1047.9, 1020.8, 1012.1, 1010.8, 1003.0, 974.8, 961.9, 954.2, 949.1, 952.8, 966.3, 978.3, 963.1, 934.8, 915.2, 904.9, 894.7, 887.0, 877.6, 859.8, 849.6, 847.3, 842.5, 845.3, 850.5, 854.4, 853.3, 850.6, 847.4], "20": [2059.365064, 2068.280054, 2068.280054, 2077.195056, 2086.110059, 2095.025061, 2103.940051, 2095.025049, 2112.855054, 2121.770044, 2130.685034, 2139.600037, 2175.260034, 2193.090027, 2193.090027, 2175.260034, 2166.345032, 2148.515027, 2120.985022, 2089.055017, 2067.040015, 2028.69502, 2007.515015, 1987.78501, 1963.205005, 1931.725, 1886.680005, 1853.765002, 1805.784998, 1755.240002, 1704.695007, 1660.265002, 1595.605005, 1540.26001, 1491.480005, 1451.465002, 1413.45, 1384.6, 1367.25, 1352.35, 1343.35, 1336.95, 1330.1, 1311.0, 1303.45, 1307.1, 1311.65, 1319.5, 1325.0, 1320.95, 1312.3, 1304.05, 1293.5, 1286.35, 1281.95, 1274.15, 1263.3, 1252.2, 1239.75, 1228.95, 1215.0, 1201.6, 1175.6, 1157.0, 1134.55, 1103.45, 1076.1, 1052.8, 1045.75, 1037.15, 1029.45, 1029.15, 1036.6, 1041.6, 1051.1, 1066.9, 1089.65, 1108.1, 1119.1, 1135.25, 1153.45, 1175.45, 1196.8, 1226.9, 1251.3, 1277.45, 1303.15, 1328.7, 1335.45, 1343.8, 1351.45, 1361.1, 1371.65, 1376.35, 1374.85, 1368.3, 1358.7, 1350.8, 1359.15, 1353.6, 1339.0, 1316.7, 1303.6, 1277.4, 1254.35, 1232.2, 1206.8, 1179.05, 1162.85, 1151.3, 1141.3, 1124.9, 1105.2, 1092.1, 1079.65, 1065.55, 1053.7, 1044.85, 1030.0, 1026.25, 1026.5, 1024.55, 1023.35, 1022.4, 1016.45, 1013.35, 1014.35, 1009.4, 1002.0, 1004.35, 1014.0, 1018.35, 1016.35, 1012.4, 1007.0, 1008.0, 1008.7, 1007.1, 999.55, 987.6, 972.8, 959.1, 939.85, 928.3, 920.6, 913.35, 906.3, 907.95, 912.8, 902.8, 890.05, 882.85, 879.65, 874.0, 868.8, 862.5], "30": [2300.070036, 2264.410034, 2228.750041, 2199.033374, 2187.146712, 2169.316716, 2157.430046, 2139.600049, 2115.826717, 2103.940047, 2103.940047, 2103.940047, 2115.826709, 2127.713371, 2133.656706, 2133.656706, 2127.713371, 2115.826701, 2109.360034, 2088.073364, 2067.453361, 2053.776693, 2051.543359, 2044.333358, 2027.946688, 2001.016691, 1976.930021, 1949.043351, 1917.056681, 1889.303345, 1867.493343, 1831.930013, 1800.71001, 1769.756673, 1737.23667, 1704.616667, 1667.38667, 1642.210002, 1612.289998, 1575.126668, 1542.563338, 1518.676668, 1488.103337, 1456.27334, 1434.853337, 1422.243335, 1407.133333, 1396.366667, 1386.4, 1377.233333, 1364.333333, 1348.833333, 1324.7, 1302.133333, 1283.066667, 1266.233333, 1251.8, 1241.166667, 1234.933333, 1224.266667, 1216.1, 1212.9, 1208.1, 1200.766667, 1196.9, 1190.233333, 1182.233333, 1175.166667, 1172.066667, 1167.1, 1155.066667, 1143.633333, 1129.033333, 1122.533333, 1114.833333, 1106.1, 1103.8, 1100.233333, 1097.666667, 1100.466667, 1110.2, 1127.166667, 1143.633333, 1161.133333, 1176.466667, 1192.433333, 1208.8, 1226.166667, 1235.866667, 1243.666667, 1246.033333, 1249.966667, 1259.733333, 1268.766667, 1275.033333, 1282.666667, 1292.2, 1298.9, 1306.6, 1311.433333, 1316.566667, 1318.866667, 1321.633333, 1318.333333, 1311.966667, 1302.633333, 1286.9, 1273.466667, 1265.033333, 1254.366667, 1237.933333, 1216.266667, 1198.666667, 1178.9, 1160.6, 1141.4, 1125.9, 1109.666667, 1102.966667, 1099.733333, 1099.933333, 1094.5, 1089.433333, 1082.366667, 1073.033333, 1066.0, 1057.333333, 1045.866667, 1026.933333, 1021.533333, 1021.266667, 1017.366667, 1007.166667, 1002.233333, 995.7, 991.933333, 993.833333, 995.033333, 994.1, 990.6, 987.6, 983.966667, 979.2, 973.166667, 967.0, 964.533333, 959.066667, 954.6, 948.8, 939.233333, 930.3, 922.9, 911.366667, 903.3, 897.266667, 891.366667], "50": [4086.636021, 3936.864019, 3790.658013, 3658.716011, 3526.774009, 3401.964019, 3302.116021, 3198.702022, 3098.854024, 3020.402022, 2945.516016, 2859.932022, 2781.480025, 2703.028023, 2603.180025, 2517.596025, 2449.842026, 2367.824028, 2306.888032, 2251.324028, 2206.858027, 2170.124028, 2140.25603, 2114.534028, 2097.570029, 2074.280029, 2049.130029, 2025.26603, 1991.810029, 1964.460029, 1944.242031, 1926.470029, 1907.738027, 1892.732026, 1876.786025, 1860.780025, 1842.008023, 1823.336021, 1812.516021, 1793.784019, 1777.812017, 1767.046016, 1762.966016, 1751.000015, 1738.148013, 1723.450015, 1710.818013, 1697.226011, 1680.234009, 1661.962007, 1645.416006, 1620.778008, 1597.826006, 1576.394004, 1555.122002, 1532.43, 1505.752002, 1486.206001, 1463.273999, 1436.656001, 1411.538003, 1391.846001, 1363.102002, 1336.564004, 1314.732002, 1294.726001, 1274.72, 1258.94, 1250.14, 1241.2, 1230.38, 1220.96, 1209.46, 1197.92, 1190.28, 1186.5, 1186.94, 1187.94, 1188.6, 1188.66, 1191.04, 1197.92, 1203.58, 1211.22, 1218.66, 1225.12, 1230.6, 1236.58, 1237.42, 1237.78, 1233.62, 1230.62, 1226.08, 1224.06, 1218.84, 1210.98, 1205.76, 1200.46, 1202.26, 1201.72, 1201.72, 1202.98, 1207.62, 1207.64, 1207.62, 1208.34, 1208.0, 1207.32, 1206.66, 1206.72, 1204.14, 1199.94, 1197.92, 1198.1, 1196.88, 1195.82, 1196.8, 1197.28, 1195.96, 1197.36, 1200.54, 1201.14, 1202.32, 1199.96, 1193.76, 1186.92, 1177.88, 1167.84, 1159.82, 1154.36, 1148.36, 1137.1, 1125.74, 1112.3, 1099.16, 1088.04, 1079.02, 1068.64, 1061.6, 1054.88, 1049.08, 1040.34, 1029.6, 1020.74, 1012.06, 1004.94, 996.92, 990.7, 981.28, 974.04, 968.78, 963.56, 956.16, 950.94, 944.94, 940.16], "200": [4050.976003, 4035.820503, 4019.773503, 4003.726504, 3996.594504, 3980.547505, 3965.392004, 3948.453505, 3941.321505, 3926.166005, 3911.010504, 3903.878505, 3898.529504, 3883.374004, 3867.327004, 3850.388505, 3833.450005, 3824.535005, 3814.650005, 3804.325005, 3794.100005, 3784.025005, 3774.775005, 3765.670005, 3756.080005, 3745.800005, 3735.055005, 3723.740005, 3720.725005, 3709.430005, 3698.135005, 3686.560005, 3674.745005, 3662.970005, 3650.960005, 3638.935005, 3627.110005, 3624.225005, 3612.605005, 3600.790005, 3589.665005, 3587.865005, 3577.930005, 3566.915005, 3556.570005, 3546.655005, 3536.365005, 3525.835005, 3514.455005, 3502.755005, 3490.595005, 3478.195005, 3474.240005, 3470.665005, 3467.130005, 3463.240005, 3459.245005, 3446.335005, 3442.385005, 3438.405005, 3425.885005, 3422.745005, 3419.125005, 3406.250005, 3402.575005, 3398.465005, 3385.440005, 3381.495005, 3369.410005, 3356.850005, 3352.835005, 3340.405005, 3328.280005, 3316.290005, 3304.790005, 3302.480005, 3291.845005, 3289.695005, 3277.930005, 3275.565005, 3264.865005, 3255.010005, 3253.525005, 3243.660005, 3242.425005, 3240.930005, 3239.390005, 3238.000005, 3226.590005, 3214.865005, 3211.615005, 3200.150005, 3197.995005, 3195.390005, 3183.740005, 3171.860005, 3160.265005, 3148.410005, 3137.480005, 3125.645005, 3113.485005, 3092.485005, 3071.860005, 3050.460005, 3029.090005, 3007.550005, 2985.640005, 2972.560005, 2950.615005, 2928.820005, 2915.655005, 2893.635005, 2880.595005, 2867.765005, 2856.653005, 2846.037505, 2835.040505, 2824.083506, 2812.560006, 2801.241506, 2789.998007, 2776.826506, 2761.430505, 2748.850505, 2734.909005, 2720.191005, 2703.730004, 2686.589003, 2669.253002, 2649.476002, 2629.252501, 2604.993002, 2571.248502, 2541.976503, 2510.711503, 2473.451005, 2442.019506, 2409.506505, 2373.157506, 2338.356505, 2297.105006, 2265.625006, 2238.497506, 2214.956007, 2188.655006, 2159.839506, 2124.843505, 2090.037504, 2054.465004, 2016.749506, 1975.638007, 1931.045507, 1888.066005, 1848.422504, 1808.614003, 1770.723505]}, "ema": {"5": [null, null, null, null, 2139.6, 2139.6, 2199.0333, 2119.7889, 2126.3926, 2190.2284, 2232.7856, 2201.7237, 2299.8825, 2305.8883, 2250.4589, 2154.0726, 2089.8151, 1987.5434, 1854.6956, 1736.7971, 1664.8647, 1626.9098, 1656.6065, 1686.071, 1673.3807, 1618.9205, 1551.6136, 1468.7424, 1372.4949, 1350.6633, 1336.1089, 1307.7392, 1272.8262, 1252.2174, 1222.8116, 1202.2078, 1201.8052, 1203.2034, 1216.1356, 1211.7571, 1254.8381, 1310.892, 1400.2614, 1387.8409, 1424.2273, 1477.1515, 1487.4343, 1478.2896, 1415.5264, 1352.3509, 1279.5673, 1215.0449, 1140.6966, 1116.4644, 1102.9763, 1070.3175, 1041.545, 1022.3633, 1012.5756, 1004.0504, 1023.3669, 1067.2446, 1064.4964, 1039.9976, 1042.6651, 1015.4434, 997.2956, 996.1971, 1047.1314, 1049.4209, 1026.2806, 1044.1871, 1076.458, 1106.972, 1159.9814, 1213.6542, 1288.7695, 1310.1797, 1277.7864, 1288.5243, 1334.3495, 1421.233, 1442.822, 1492.8813, 1507.2542, 1499.5028, 1491.3352, 1495.8901, 1425.2601, 1357.1734, 1282.4489, 1279.2993, 1303.5329, 1289.6886, 1271.7924, 1244.5283, 1245.3522, 1228.5681, 1279.0454, 1252.3636, 1212.9091, 1191.606, 1202.404, 1157.936, 1130.2907, 1100.5271, 1056.0181, 1020.6787, 1000.4525, 996.9683, 975.6455, 965.4304, 962.9536, 975.3024, 979.2016, 955.4677, 973.6452, 988.4301, 1019.9534, 1054.6356, 1082.7571, 1091.838, 1127.892, 1101.928, 1053.2853, 1028.5236, 1014.6824, 960.1216, 910.7477, 952.8318, 1010.5545, 1017.703, 984.4687, 963.3125, 935.2083, 932.8055, 963.2037, 970.8025, 957.8683, 933.5789, 903.3859, 880.9239, 858.9493, 845.6329, 831.0886, 832.0591, 836.706, 852.4707, 871.3138, 859.8759, 863.5839, 871.7226, 865.8151, 846.5434, 822.6956, 815.7971], "10": [null, null, null, null, null, null, null, null, null, 2157.43, 2186.6063, 2178.0598, 2235.9034, 2250.8119, 2230.5916, 2181.6295, 2141.5696, 2076.3751, 1987.7614, 1899.2594, 1830.4849, 1779.6695, 1768.0932, 1763.8945, 1742.8227, 1700.4913, 1648.9475, 1586.0479, 1512.221, 1474.9081, 1444.3794, 1409.2195, 1371.725, 1342.5023, 1310.0473, 1282.9478, 1268.0482, 1256.7667, 1254.0819, 1244.7943, 1262.2862, 1291.5069, 1343.7784, 1347.2732, 1374.4963, 1412.406, 1429.7868, 1435.2801, 1408.8655, 1375.6172, 1331.6868, 1287.0165, 1233.3771, 1203.3086, 1180.1616, 1148.314, 1118.4387, 1093.9953, 1075.6325, 1059.5175, 1059.9689, 1077.2473, 1073.9296, 1058.8515, 1056.8785, 1039.446, 1025.1831, 1019.5135, 1043.0565, 1045.0462, 1033.2196, 1041.7251, 1059.7751, 1079.4524, 1113.3701, 1151.121, 1203.4626, 1230.6513, 1227.4419, 1242.4525, 1275.8248, 1333.8566, 1361.5191, 1403.6065, 1427.678, 1437.9184, 1444.6605, 1455.6313, 1424.4256, 1387.4392, 1341.1775, 1328.7816, 1333.0031, 1320.0935, 1304.8037, 1283.9303, 1277.2157, 1262.2674, 1283.6733, 1268.2782, 1243.864, 1226.616, 1226.1403, 1197.5694, 1175.284, 1150.8688, 1117.4381, 1086.9948, 1063.9048, 1050.4676, 1029.1098, 1013.8171, 1003.6686, 1003.0016, 1000.0922, 983.3482, 988.1939, 993.6132, 1009.8654, 1030.6171, 1050.3231, 1061.1734, 1086.4146, 1079.7938, 1057.2858, 1043.052, 1032.8608, 999.7952, 965.6506, 978.6232, 1005.419, 1010.2519, 993.4788, 980.3009, 961.8825, 955.7221, 968.1362, 971.3842, 964.2234, 949.8192, 930.3975, 913.2343, 895.3735, 881.4874, 867.0352, 861.0288, 858.2963, 862.9697, 871.3388, 865.0954, 866.169, 870.1382, 867.204, 856.4397, 841.6324, 834.4265], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2089.055, 2034.9545, 1988.8636, 1962.8766, 1942.1265, 1914.1144, 1875.6273, 1831.9485, 1781.5725, 1724.2799, 1684.5389, 1648.5828, 1610.7178, 1571.8875, 1537.5173, 1501.9442, 1469.4733, 1443.9045, 1421.2469, 1404.1758, 1385.0162, 1380.8241, 1384.8409, 1403.3322, 1399.4911, 1408.7776, 1425.3702, 1433.2397, 1435.7883, 1421.9037, 1403.2462, 1377.6037, 1349.832, 1315.7527, 1292.1572, 1271.5708, 1246.1831, 1221.2133, 1198.6216, 1179.0386, 1160.7492, 1151.3445, 1151.6926, 1142.8648, 1128.4014, 1120.7442, 1105.5304, 1091.7656, 1082.4546, 1088.7923, 1085.4787, 1075.4331, 1075.8681, 1082.0711, 1090.2548, 1106.9925, 1127.3741, 1157.0528, 1175.7144, 1179.2654, 1191.7163, 1214.0291, 1250.312, 1272.7585, 1303.2577, 1325.4236, 1340.5261, 1353.3332, 1367.7776, 1359.7988, 1346.5799, 1326.2389, 1321.1686, 1324.1049, 1318.1901, 1310.3625, 1298.8994, 1293.9566, 1284.5322, 1293.6243, 1284.6125, 1270.2685, 1258.7191, 1255.4125, 1237.6589, 1222.1676, 1204.9135, 1182.2551, 1160.1356, 1141.075, 1126.6869, 1108.2406, 1092.6938, 1079.8659, 1072.2596, 1064.1396, 1049.2692, 1045.5293, 1042.9074, 1046.7258, 1054.0852, 1062.1723, 1066.7274, 1079.42, 1076.6181, 1065.1306, 1056.9277, 1050.2679, 1031.29, 1010.4053, 1012.9381, 1023.7059, 1024.4958, 1014.3534, 1005.4626, 993.4185, 987.1882, 990.6941, 990.247, 984.6997, 975.2045, 962.6136, 950.5551, 937.6451, 926.3456, 914.5031, 906.8362, 901.0423, 899.4192, 900.3316, 894.3001, 892.081, 891.6923, 888.1026, 880.4738, 870.4287, 863.9116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1889.3033, 1851.7353, 1812.9782, 1773.6248, 1737.3264, 1700.3376, 1665.5416, 1635.5712, 1607.8569, 1584.2533, 1559.6563, 1545.5494, 1537.643, 1540.3112, 1528.8718, 1526.8155, 1530.4403, 1528.9926, 1524.5414, 1509.4097, 1491.1252, 1468.0849, 1443.4343, 1414.3095, 1391.9669, 1371.582, 1347.9315, 1324.4521, 1302.4874, 1282.5205, 1263.4546, 1250.4576, 1244.299, 1232.3442, 1216.7736, 1205.885, 1190.086, 1175.3062, 1163.6091, 1162.6665, 1155.6558, 1144.3232, 1140.1733, 1140.2266, 1142.0185, 1150.0173, 1161.0484, 1178.9808, 1190.2078, 1191.6783, 1199.3119, 1213.937, 1238.5217, 1254.488, 1276.3275, 1293.0806, 1305.398, 1316.34, 1328.5116, 1325.6399, 1318.889, 1306.8961, 1304.7093, 1307.7603, 1304.808, 1300.3688, 1293.2482, 1290.2645, 1284.1184, 1290.3043, 1284.4137, 1274.7096, 1266.5993, 1263.8509, 1251.2799, 1239.907, 1227.0743, 1210.2953, 1193.5021, 1178.4374, 1166.2802, 1151.2298, 1137.9247, 1126.3166, 1118.1672, 1109.7048, 1096.6916, 1091.0986, 1086.3825, 1086.1643, 1088.6053, 1091.8566, 1093.0271, 1099.9286, 1096.7074, 1087.6295, 1080.6211, 1074.5811, 1060.1565, 1044.1464, 1043.6853, 1048.996, 1047.8994, 1039.5188, 1031.8725, 1022.0097, 1015.9446, 1016.4643, 1014.4988, 1009.1763, 1001.165, 990.9608, 980.9633, 970.256, 960.4975, 950.2719, 942.7705, 936.5272, 933.1384, 931.5811, 925.4791, 921.9643, 919.773, 915.5296, 908.5922, 899.9734, 893.6525], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1661.962, 1641.2576, 1619.4828, 1594.8756, 1574.2138, 1554.676, 1533.1201, 1511.586, 1490.8964, 1471.371, 1452.3761, 1437.0672, 1426.0057, 1411.6134, 1395.1187, 1381.5062, 1365.0158, 1349.172, 1335.2437, 1327.94, 1317.1973, 1303.9739, 1295.1906, 1289.1439, 1284.3931, 1283.6718, 1285.1357, 1291.1696, 1293.5943, 1290.4337, 1291.2011, 1296.4873, 1308.1937, 1315.1665, 1326.0619, 1334.2948, 1340.1656, 1345.4532, 1351.7099, 1349.0546, 1344.0329, 1335.7571, 1333.296, 1334.0295, 1331.2048, 1327.4713, 1322.0803, 1319.1359, 1314.2679, 1316.8456, 1312.2242, 1305.235, 1299.1082, 1296.1627, 1287.2544, 1278.9307, 1269.6001, 1257.7334, 1245.6654, 1234.4629, 1224.8761, 1213.43, 1202.9033, 1193.2992, 1185.7189, 1177.926, 1167.3407, 1161.1704, 1155.5559, 1152.7106, 1151.5847, 1151.0912, 1149.4797, 1151.4609, 1147.4821, 1139.973, 1133.6603, 1127.9089, 1117.0497, 1105.087, 1102.4169, 1103.3418, 1100.544, 1093.3854, 1086.6252, 1078.4831, 1072.5818, 1070.6766, 1067.356, 1062.0479, 1055.1048, 1046.787, 1038.5208, 1029.7553, 1021.4904, 1012.8829, 1005.8679, 999.5986, 995.0653, 991.6902, 985.6239, 981.1289, 977.4767, 972.6345, 966.1783, 958.6811, 952.5367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2080.166748, 2151.486686, 2151.486703, 2151.486719, 2151.486735, 2151.486752, 2199.033366, 2127.713363, 2127.713379, 2187.146663, 2234.693294, 2210.920003, 2317.899984, 2329.786621, 2270.353337, 2163.373356, 2080.166699, 1949.413363, 1801.540023, 1672.926676, 1593.553337, 1553.533333, 1595.866667, 1652.333333, 1666.066667, 1624.0, 1551.666667, 1450.266667, 1335.4, 1300.533333, 1288.4, 1271.133333, 1248.933333, 1236.066667, 1205.466667, 1183.4, 1184.4, 1190.4, 1208.2, 1210.933333, 1257.066667, 1318.533333, 1417.2, 1419.0, 1457.4, 1504.866667, 1511.2, 1495.866667, 1431.8, 1351.266667, 1258.133333, 1178.933333, 1096.533333, 1070.666667, 1062.266667, 1040.2, 1019.733333, 1006.066667, 995.933333, 988.8, 1012.6, 1063.6, 1071.2, 1051.133333, 1050.2, 1016.2, 988.933333, 985.6, 1038.266667, 1048.733333, 1034.133333, 1051.6, 1081.466667, 1110.533333, 1171.0, 1235.666667, 1316.933333, 1345.6, 1313.466667, 1310.666667, 1343.6, 1425.866667, 1461.4, 1523.733333, 1541.733333, 1527.333333, 1506.066667, 1502.8, 1424.6, 1346.0, 1259.066667, 1242.2, 1265.133333, 1268.266667, 1264.2, 1243.8, 1238.6, 1217.8, 1269.133333, 1252.266667, 1216.2, 1188.866667, 1193.066667, 1143.666667, 1117.0, 1087.266667, 1039.066667, 997.333333, 977.2, 974.333333, 958.133333, 953.133333, 953.933333, 968.2, 975.466667, 956.6, 973.4, 988.533333, 1021.333333, 1062.266667, 1099.066667, 1110.8, 1145.866667, 1118.8, 1062.6, 1025.266667, 1001.266667, 940.133333, 889.266667, 929.266667, 993.533333, 1016.666667, 998.8, 977.466667, 934.866667, 919.133333, 948.6, 965.933333, 960.733333, 939.133333, 903.133333, 870.466667, 843.333333, 828.933333, 816.4, 820.066667, 828.333333, 848.6, 872.6, 866.6, 869.6, 875.8, 867.866667, 846.6, 821.066667, 808.666667], "10": [2097.456428, 2142.841855, 2149.325502, 2149.325511, 2146.083701, 2142.84189, 2175.260041, 2139.60004, 2139.600049, 2172.018204, 2201.194545, 2191.469105, 2249.821817, 2269.272705, 2253.063632, 2204.436368, 2159.050923, 2087.730922, 1984.380012, 1875.040012, 1784.189102, 1713.281827, 1683.076372, 1672.329097, 1654.361821, 1620.241819, 1577.418182, 1523.763636, 1456.472727, 1419.709091, 1386.472727, 1346.945455, 1304.145455, 1272.127273, 1241.272727, 1218.672727, 1209.690909, 1205.545455, 1209.709091, 1205.654545, 1228.581818, 1265.8, 1328.254545, 1344.6, 1382.545455, 1430.072727, 1456.290909, 1468.2, 1444.581818, 1408.454545, 1355.181818, 1296.945455, 1227.745455, 1183.036364, 1145.145455, 1102.0, 1065.545455, 1038.618182, 1021.981818, 1009.654545, 1015.309091, 1039.181818, 1044.345455, 1035.927273, 1039.272727, 1027.309091, 1016.145455, 1011.4, 1034.654545, 1037.8, 1026.272727, 1034.418182, 1055.018182, 1079.036364, 1117.654545, 1162.309091, 1221.872727, 1257.109091, 1260.363636, 1280.090909, 1316.254545, 1375.036364, 1404.636364, 1447.418182, 1472.109091, 1482.436364, 1488.163636, 1498.690909, 1466.272727, 1421.109091, 1361.563636, 1332.8, 1324.254545, 1301.781818, 1280.6, 1256.509091, 1248.127273, 1234.436364, 1260.018182, 1250.945455, 1230.454545, 1212.672727, 1210.781818, 1183.036364, 1159.890909, 1133.490909, 1096.345455, 1061.2, 1032.327273, 1016.545455, 994.2, 977.690909, 967.254545, 969.290909, 970.218182, 958.381818, 967.509091, 977.309091, 997.690909, 1023.290909, 1049.181818, 1066.054545, 1096.290909, 1094.854545, 1075.418182, 1060.727273, 1046.2, 1007.363636, 964.472727, 967.418182, 988.127273, 991.981818, 976.527273, 966.745455, 951.672727, 946.909091, 960.527273, 966.563636, 960.327273, 943.363636, 921.527273, 903.563636, 885.345455, 869.727273, 852.872727, 843.236364, 837.490909, 841.890909, 852.690909, 850.818182, 856.0, 863.763636, 864.4, 855.963636, 841.727273, 832.890909], "20": [2070.827204, 2095.44957, 2102.241955, 2109.03434, 2114.977678, 2120.071967, 2141.298142, 2127.71338, 2131.958623, 2151.486704, 2170.165738, 2171.014792, 2204.976688, 2218.561437, 2213.467158, 2191.391922, 2171.014781, 2134.50573, 2081.218585, 2022.172392, 1968.071915, 1918.925246, 1889.144768, 1864.143338, 1831.782861, 1788.62048, 1739.599051, 1684.010479, 1619.842384, 1572.339051, 1529.649527, 1486.440479, 1442.891431, 1406.262383, 1370.428096, 1338.95381, 1315.1, 1295.342857, 1281.761905, 1266.119048, 1265.038095, 1272.62381, 1295.67619, 1298.809524, 1316.52381, 1343.147619, 1362.280952, 1376.409524, 1373.6, 1364.171429, 1346.366667, 1324.814286, 1295.095238, 1273.619048, 1253.585714, 1227.209524, 1199.57619, 1172.97619, 1148.290476, 1124.219048, 1108.319048, 1102.604762, 1089.02381, 1071.442857, 1061.061905, 1044.533333, 1030.966667, 1023.147619, 1032.309524, 1033.095238, 1027.652381, 1032.466667, 1043.119048, 1055.633333, 1077.004762, 1102.709524, 1138.147619, 1163.228571, 1173.219048, 1191.4, 1219.090476, 1261.142857, 1290.719048, 1328.452381, 1357.890476, 1380.052381, 1398.866667, 1418.090476, 1413.833333, 1402.933333, 1382.857143, 1375.385714, 1374.519048, 1364.07619, 1350.709524, 1333.104762, 1321.552381, 1305.961905, 1308.742857, 1293.490476, 1272.57619, 1254.480952, 1245.652381, 1223.309524, 1204.033333, 1183.714286, 1158.457143, 1134.0, 1113.138095, 1096.67619, 1075.885714, 1057.190476, 1041.295238, 1031.27619, 1021.266667, 1004.919048, 999.628571, 996.228571, 999.861905, 1008.814286, 1019.552381, 1027.504762, 1044.214286, 1046.752381, 1040.428571, 1036.861905, 1034.352381, 1018.795238, 999.995238, 1003.328571, 1014.914286, 1016.628571, 1007.071429, 997.990476, 985.285714, 977.761905, 979.285714, 977.12381, 969.971429, 959.061905, 945.290476, 932.261905, 918.538095, 907.028571, 895.0, 886.752381, 880.338095, 878.214286, 878.314286, 871.095238, 868.066667, 867.871429, 865.12381, 858.3, 848.871429, 842.509524], "30": [2134.615322, 2135.765636, 2127.713382, 2121.961772, 2118.127368, 2115.059844, 2124.645856, 2111.992308, 2111.992311, 2125.029291, 2138.833152, 2141.133801, 2166.440891, 2179.477871, 2180.244757, 2169.124973, 2158.005188, 2135.765616, 2101.776797, 2062.527762, 2025.942384, 1992.622812, 1970.830768, 1951.053777, 1925.483883, 1892.067967, 1854.389471, 1810.910115, 1761.294415, 1721.935919, 1684.367961, 1644.594197, 1604.018067, 1565.97226, 1526.891185, 1489.714625, 1457.223227, 1427.456346, 1401.636345, 1375.230539, 1360.125593, 1352.411829, 1356.303657, 1348.232474, 1350.86, 1360.41785, 1365.950538, 1369.36129, 1362.498925, 1352.150538, 1336.458065, 1318.501075, 1295.47957, 1278.91828, 1264.329032, 1246.389247, 1228.180645, 1210.903226, 1194.892473, 1178.896774, 1168.427957, 1164.486022, 1154.556989, 1140.550538, 1130.694624, 1115.475269, 1100.686022, 1088.541935, 1086.853763, 1079.236559, 1067.165591, 1062.322581, 1062.152688, 1064.666667, 1073.922581, 1087.223656, 1108.701075, 1124.778495, 1132.053763, 1145.752688, 1166.754839, 1198.032258, 1221.182796, 1250.174194, 1274.35914, 1294.2, 1312.430108, 1331.539785, 1335.270968, 1334.311828, 1327.172043, 1328.911828, 1335.494624, 1335.64086, 1333.526882, 1328.04086, 1325.739785, 1319.468817, 1324.701075, 1317.75914, 1306.311828, 1295.501075, 1289.380645, 1273.08172, 1257.382796, 1239.901075, 1218.247312, 1196.511828, 1176.288172, 1158.544086, 1137.810753, 1118.911828, 1102.249462, 1089.432258, 1077.051613, 1060.754839, 1052.277419, 1045.316129, 1043.595699, 1044.952688, 1047.486022, 1048.135484, 1054.941935, 1052.397849, 1044.245161, 1038.178495, 1033.08172, 1019.769892, 1004.68172, 1005.331183, 1012.070968, 1012.763441, 1006.352688, 1000.793548, 992.843011, 988.475269, 990.544086, 990.03871, 985.972043, 978.933333, 969.410753, 959.630108, 948.729032, 938.393548, 927.350538, 918.769892, 911.122581, 906.27957, 903.337634, 896.124731, 891.722581, 888.993548, 884.548387, 877.87957, 869.602151, 863.455914], "50": [2838.815719, 2769.453519, 2698.972581, 2634.225211, 2574.652038, 2520.253061, 2477.740743, 2425.159725, 2383.626316, 2353.000664, 2325.451561, 2293.847015, 2279.583013, 2261.4034, 2239.308187, 2214.136424, 2192.320895, 2166.170227, 2135.628109, 2104.024656, 2075.384498, 2049.664576, 2031.85579, 2016.355554, 1998.060102, 1975.01814, 1949.242452, 1919.982451, 1886.834764, 1859.979469, 1834.196722, 1807.01076, 1778.639387, 1751.316327, 1722.7386, 1694.66856, 1668.794833, 1643.853342, 1621.055851, 1597.153262, 1579.397026, 1565.48283, 1558.108476, 1542.423534, 1532.462749, 1526.378514, 1517.929493, 1508.093493, 1492.123845, 1474.310747, 1453.606355, 1431.668472, 1407.010511, 1386.23302, 1366.609726, 1345.036314, 1323.529256, 1303.068393, 1283.726981, 1265.049569, 1250.357177, 1240.296863, 1227.244079, 1212.651843, 1201.335608, 1187.463765, 1174.376471, 1163.367843, 1159.056471, 1151.364706, 1141.121569, 1135.224314, 1132.088627, 1130.462745, 1133.132549, 1138.258824, 1148.160784, 1154.672941, 1155.655686, 1160.416471, 1169.723922, 1185.56549, 1196.862745, 1212.134118, 1224.870588, 1235.276078, 1245.075294, 1255.836078, 1257.695686, 1257.051765, 1252.942745, 1254.487059, 1259.247059, 1260.655686, 1261.123922, 1259.992941, 1261.40549, 1260.983529, 1268.024314, 1267.896471, 1265.240784, 1263.173333, 1263.997647, 1258.561569, 1253.36, 1246.825882, 1237.361569, 1227.243922, 1217.545098, 1209.048627, 1198.31451, 1188.152157, 1178.664314, 1170.902745, 1162.624314, 1151.295686, 1144.008627, 1136.996863, 1132.515294, 1129.693333, 1127.404706, 1123.854118, 1123.809412, 1117.836078, 1108.26902, 1099.847059, 1092.007059, 1079.188235, 1065.233725, 1060.417255, 1059.305098, 1054.741961, 1046.149804, 1038.120784, 1028.971765, 1022.259608, 1019.748235, 1016.100392, 1010.741961, 1003.816471, 995.507451, 987.151373, 978.31451, 970.055686, 961.477647, 954.494902, 948.261961, 943.833725, 940.629804, 934.971765, 930.93098, 927.763137, 923.466667, 917.656471, 910.756863, 905.151373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.9096, -4.1995, -3.2, -2.7027, -3.2609, -3.0137, -2.4793, -1.6667, -0.0, 1.1299, 1.4124, 1.4124, 0.5618, -0.5587, -1.1387, -2.1364, -2.8321, -2.9327, -2.741, -2.0948, -1.9109, -2.5689, -3.6369, -4.6612, -5.4681, -5.5828, -5.5357, -6.0088, -6.069, -6.3276, -6.9749, -6.9497, -7.4039, -7.207, -7.1923, -7.5964, -7.4862, -7.5224, -7.7025, -7.5456, -6.9825, -6.3498, -5.4412, -4.1137, -3.3769, -3.1647, -3.0416, -3.4041, -4.4504, -5.453, -5.9565, -6.1238, -5.5031, -4.6821, -3.7514, -3.3143, -2.8519, -2.2774, -2.1729, -1.9195, -1.5788, -1.8688, -2.1411, -2.132, -2.0748, -1.9436, -2.2979, -2.6833, -3.6716, -3.8186, -3.4832, -3.2819, -2.235, -1.9866, -1.5398, -0.5093, 0.5798, 2.448, 4.1877, 5.5128, 5.9689, 5.7903, 5.6982, 5.6008, 5.049, 4.2965, 3.0802, 1.941, 1.9312, 2.0182, 2.3274, 2.6161, 2.5773, 2.375, 2.4758, 2.2427, 1.8857, 1.5372, 1.1506, 0.5261, -0.3494, -1.2309, -2.6281, -3.4033, -3.5773, -3.7053, -3.805, -4.4917, -5.2462, -6.0163, -6.247, -6.1554, -6.0706, -5.8727, -4.9658, -3.6505, -2.3063, -1.3668, -1.227, -1.5792, -2.4456, -2.6039, -2.9465, -3.3722, -4.2962, -4.1714, -3.4111, -2.725, -1.9248, -1.8893, -2.5034, -2.4999, -1.3238, -0.7184, -0.1607, -0.1344, -0.6272, -1.1122, -1.4988, -1.7599, -2.0859, -1.975, -2.0561, -1.9079, -1.8821, -2.623, -2.9994, -3.3208, -3.9453, -3.8258, -3.5508, -3.4168], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 49.73, 49.73, 45.67, 41.69, 39.99, 40.58, 41.52, 46.51, 47.35, 44.79, 41.36, 39.19, 36.64, 34.07, 38.84, 38.84, 37.45, 36.26, 36.62, 35.35, 35.26, 37.41, 37.69, 39.76, 38.27, 45.96, 49.95, 56.53, 47.27, 52.47, 55.51, 52.37, 50.4, 44.09, 41.96, 39.04, 37.57, 34.81, 38.73, 39.15, 36.77, 36.07, 36.07, 36.67, 36.42, 41.66, 47.44, 42.74, 39.73, 43.33, 39.45, 39.45, 41.75, 51.11, 46.21, 42.77, 48.36, 51.48, 52.83, 57.48, 59.87, 64.48, 59.15, 51.65, 55.83, 60.25, 65.65, 59.99, 63.33, 60.44, 57.84, 57.38, 58.56, 48.0, 45.48, 42.16, 48.6, 51.86, 48.11, 47.06, 45.17, 47.96, 45.68, 54.05, 46.5, 44.11, 44.82, 48.32, 42.34, 42.63, 41.34, 38.59, 37.97, 38.6, 40.55, 38.07, 38.92, 39.87, 42.98, 42.25, 38.04, 45.59, 46.14, 50.55, 53.15, 54.1, 51.9, 57.65, 47.47, 42.42, 43.99, 44.56, 37.59, 35.86, 50.13, 54.44, 49.57, 44.37, 44.54, 42.63, 45.56, 50.84, 48.82, 46.02, 43.68, 41.63, 41.29, 40.2, 40.52, 39.56, 42.35, 43.4, 46.73, 48.86, 43.47, 46.47, 47.96, 45.25, 41.81, 39.49, 42.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -246.8277, -253.7417, -265.361, -281.2523, -280.3666, -276.4775, -274.7471, -274.0894, -269.8124, -267.1359, -262.234, -252.2142, -241.0909, -226.7566, -216.0532, -194.1966, -168.3181, -133.6803, -122.2498, -101.2117, -76.715, -62.631, -54.712, -61.4453, -71.1259, -85.2389, -99.1537, -116.4244, -122.566, -125.3428, -131.7539, -136.9505, -139.4612, -139.1211, -137.7478, -129.1192, -113.4687, -107.5718, -107.1505, -101.0522, -102.0629, -101.6917, -97.6095, -80.9342, -74.5255, -74.5582, -65.7571, -53.2461, -40.6834, -22.5595, -3.7154, 20.504, 32.3852, 30.1568, 35.805, 49.0758, 72.3954, 81.1456, 95.612, 101.3094, 100.4706, 97.9504, 97.2528, 77.9684, 56.9454, 32.8054, 24.6866, 24.3464, 16.6229, 8.3082, -1.9704, -5.4539, -12.2692, -2.7111, -9.6304, -20.127, -26.9248, -25.9611, -37.2748, -45.2354, -53.6691, -65.5682, -75.4998, -81.6229, -83.0967, -87.8516, -89.6184, -88.9444, -84.0522, -80.2985, -82.7446, -75.5812, -68.4694, -56.932, -43.9733, -32.1228, -24.7854, -11.575, -13.0587, -21.5709, -26.1595, -28.8183, -41.4219, -53.9356, -45.1764, -30.6993, -26.5055, -32.0118, -35.7217, -41.5716, -41.7723, -33.7954, -30.1919, -31.3323, -35.6179, -41.9201, -46.9386, -52.0106, -55.0726, -58.2001, -57.4346, -55.2229, -49.8296, -43.0418, -42.9768, -39.7239, -35.3664, -34.2618, -36.6754, -40.7808, -41.3788], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -269.1862, -268.7761, -267.4677, -264.417, -259.7518, -253.1527, -245.7328, -235.4256, -222.0041, -204.3393, -187.9214, -170.5795, -151.8066, -133.9715, -118.1196, -106.7847, -99.653, -96.7701, -97.2469, -101.0824, -105.3791, -109.3718, -113.8482, -118.4687, -122.6672, -125.958, -128.3159, -128.4766, -125.475, -121.8944, -118.9456, -115.3669, -112.7061, -110.5032, -107.9245, -102.5264, -96.9262, -92.4526, -87.1135, -80.34, -72.4087, -62.4389, -50.6942, -36.4545, -22.6866, -12.1179, -2.5333, 7.7885, 20.7099, 32.797, 45.36, 56.5499, 65.334, 71.8573, 76.9364, 77.1428, 73.1033, 65.0437, 56.9723, 50.4471, 43.6823, 36.6075, 28.8919, 22.0227, 15.1643, 11.5893, 7.3453, 1.8509, -3.9043, -8.3156, -14.1075, -20.3331, -27.0003, -34.7139, -42.871, -50.6214, -57.1165, -63.2635, -68.5345, -72.6165, -74.9036, -75.9826, -77.335, -76.9842, -75.2813, -71.6114, -66.0838, -59.2916, -52.3904, -44.2273, -37.9936, -34.709, -32.9991, -32.163, -34.0147, -37.9989, -39.4344, -37.6874, -35.451, -34.7632, -34.9549, -36.2782, -37.377, -36.6607, -35.3669, -34.56, -34.7716, -36.2013, -38.3488, -41.0811, -43.8794, -46.7436, -48.8818, -50.15, -50.0859, -48.6771, -47.537, -45.9744, -43.8528, -41.9346, -40.8828, -40.8624, -40.9657], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6262, 1.6402, 5.2337, 12.2028, 18.6609, 26.3961, 29.6796, 41.229, 53.686, 70.659, 65.6716, 69.3678, 75.0916, 71.3405, 63.4076, 45.3394, 28.5271, 11.5312, -1.9068, -15.342, -17.1869, -15.971, -17.9057, -18.4818, -16.794, -13.1631, -9.4319, -0.6426, 12.0063, 14.3226, 11.7951, 14.3147, 10.6432, 8.8115, 10.315, 21.5922, 22.4007, 17.8944, 21.3564, 27.0939, 31.7253, 39.8794, 46.9788, 56.9585, 55.0718, 42.2747, 38.3383, 41.2873, 51.6855, 48.3486, 50.252, 44.7595, 35.1366, 26.0931, 20.3164, 0.8256, -16.1579, -32.2383, -32.2857, -26.1007, -27.0594, -28.2993, -30.8623, -27.4766, -27.4335, -14.3004, -16.9757, -21.9779, -23.0205, -17.6455, -23.1673, -24.9023, -26.6688, -30.8543, -32.6288, -31.0015, -25.9802, -24.5881, -21.0839, -16.3279, -9.1486, -4.3159, -5.4096, 1.403, 6.8119, 14.6794, 22.1105, 27.1688, 27.605, 32.6523, 24.9349, 13.1381, 6.8396, 3.3447, -7.4072, -15.9367, -5.742, 6.9881, 8.9455, 2.7514, -0.7668, -5.2934, -4.3953, 2.8653, 5.175, 3.2277, -0.8463, -5.7188, -8.5898, -10.9295, -11.1932, -11.4565, -8.5528, -5.0729, 0.2563, 5.6353, 4.5602, 6.2505, 8.4864, 7.6728, 4.2074, 0.0816, -0.4131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 33.33, 0.0, 25.0, 0.0, 63.64, 60.12, 60.92, 62.12, 68.73, 69.89, 66.01, 60.48, 56.75, 52.18, 50.89, 61.07, 66.62, 68.98, 8.68, 9.88, 4.42, 3.98, 9.87, 12.57, 24.11, 19.27, 62.73, 100.0, 93.49, 48.11, 76.26, 84.72, 70.57, 61.51, 27.66, 12.75, 7.67, 1.2, 0.44, 19.89, 20.97, 11.42, 8.6, 8.6, 9.81, 10.0, 22.12, 48.25, 35.92, 24.57, 44.29, 16.67, 16.67, 20.37, 89.64, 46.85, 13.51, 58.18, 85.91, 84.71, 98.74, 95.84, 95.12, 78.32, 50.98, 69.92, 92.32, 93.85, 77.51, 87.15, 71.99, 62.86, 55.52, 58.74, 13.94, 2.44, 1.14, 23.9, 36.75, 22.11, 17.89, 10.41, 19.67, 11.22, 56.32, 16.55, 1.81, 19.93, 44.44, 5.52, 12.84, 11.08, 0.7, 4.19, 9.59, 15.99, 3.84, 6.4, 9.82, 27.07, 22.93, 0.93, 37.5, 63.13, 97.8, 92.41, 96.69, 84.71, 95.78, 44.34, 15.6, 22.63, 25.08, 2.06, 0.47, 53.79, 74.88, 52.61, 25.59, 26.3, 16.35, 27.96, 50.71, 53.17, 36.86, 22.66, 9.97, 7.85, 0.31, 6.12, 4.22, 15.25, 19.32, 32.2, 40.68, 16.27, 37.27, 54.4, 44.52, 15.83, 0.0, 20.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 19.44, 8.33, 29.55, 41.25, 61.56, 61.05, 63.92, 66.91, 68.21, 65.46, 61.08, 56.47, 53.27, 54.71, 59.53, 65.56, 48.09, 29.18, 7.66, 6.09, 6.09, 8.81, 15.52, 18.65, 35.37, 60.67, 85.41, 80.53, 72.62, 69.7, 77.18, 72.27, 53.25, 33.97, 16.03, 7.21, 3.1, 7.18, 13.77, 17.43, 13.66, 9.54, 9.0, 9.47, 13.98, 26.79, 35.43, 36.25, 34.93, 28.51, 25.88, 17.9, 42.23, 52.29, 50.0, 39.51, 52.53, 76.27, 89.79, 93.1, 96.57, 89.76, 74.81, 66.41, 71.07, 85.36, 87.89, 86.17, 78.88, 74.0, 63.46, 59.04, 42.73, 25.04, 5.84, 9.16, 20.6, 27.59, 25.58, 16.8, 15.99, 13.77, 29.07, 28.03, 24.89, 12.76, 22.06, 23.3, 20.93, 9.81, 8.21, 5.32, 4.83, 9.92, 9.81, 8.74, 6.69, 14.43, 19.94, 16.98, 20.45, 33.85, 66.14, 84.45, 95.63, 91.27, 92.39, 74.94, 51.91, 27.52, 21.1, 16.59, 9.2, 18.77, 43.05, 60.43, 51.03, 34.83, 22.75, 23.54, 31.67, 43.95, 46.91, 37.56, 23.16, 13.49, 6.04, 4.76, 3.55, 8.53, 12.93, 22.26, 30.73, 29.72, 31.41, 35.98, 45.4, 38.25, 20.12, 11.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -66.67, -100.0, -75.0, -100.0, -36.36, -39.88, -39.08, -37.88, -31.27, -30.11, -33.99, -39.52, -43.25, -47.82, -49.11, -38.93, -33.38, -31.02, -91.32, -90.12, -95.58, -96.02, -90.13, -87.43, -75.89, -80.73, -37.27, -0.0, -6.51, -51.89, -23.74, -15.28, -29.43, -38.49, -72.34, -87.25, -92.33, -98.8, -99.56, -80.11, -79.03, -88.58, -91.4, -91.4, -90.19, -90.0, -77.88, -51.75, -64.08, -75.43, -55.71, -83.33, -83.33, -79.63, -10.36, -53.15, -86.49, -41.82, -14.09, -15.29, -1.26, -4.16, -4.88, -21.68, -49.02, -30.08, -7.68, -6.15, -22.49, -12.85, -28.01, -37.14, -44.48, -41.26, -86.06, -97.56, -98.86, -76.1, -63.25, -77.89, -82.11, -89.59, -80.33, -88.78, -43.68, -83.45, -98.19, -80.07, -55.56, -94.48, -87.16, -88.92, -99.3, -95.81, -90.41, -84.01, -96.16, -93.6, -90.18, -72.93, -77.07, -99.07, -62.5, -36.87, -2.2, -7.59, -3.31, -15.29, -4.22, -55.66, -84.4, -77.37, -74.92, -97.94, -99.53, -46.21, -25.12, -47.39, -74.41, -73.7, -83.65, -72.04, -49.29, -46.83, -63.14, -77.34, -90.03, -92.15, -99.69, -93.88, -95.78, -84.75, -80.68, -67.8, -59.32, -83.73, -62.73, -45.6, -55.48, -84.17, -100.0, -79.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.8642, 344.7738, 345.6186, 333.6673, 437.1196, 417.7539, 395.2001, 372.9001, 358.8358, 342.2761, 324.9706, 314.9013, 299.9084, 290.0578, 279.1251, 271.3304, 258.664, 248.5451, 238.3633, 223.8374, 214.6347, 204.8751, 196.0268, 184.8106, 177.3956, 170.2245, 168.7085, 165.1578, 166.718, 170.5953, 168.1956, 168.1102, 162.3166, 158.3654, 159.3393, 154.3151, 153.0069, 151.3635, 149.0519, 149.4053, 141.3763, 136.5637, 129.7378, 123.5422, 117.9321, 110.9369, 111.4414, 110.9099, 110.4877, 107.9529, 107.0277, 107.3114, 102.2892, 101.6257, 107.081, 108.7895, 107.0902, 107.0838, 107.0778, 104.1437, 103.9906, 105.5627, 108.2368, 109.4341, 111.8317, 111.6294, 112.513, 123.4764, 123.2281, 132.6404, 140.0946, 137.8021, 132.4591, 129.7835, 137.8704, 133.4511, 130.7046, 132.2971, 128.633, 129.1592, 126.6479, 123.8873, 120.6096, 117.7089, 122.8012, 128.2439, 125.3694, 120.9858, 118.0583, 122.0541, 117.336, 114.5263, 111.8458, 107.214, 102.7701, 98.0008, 95.6436, 92.0262, 88.1672, 87.441, 86.5523, 86.2272, 88.3538, 86.9714, 85.6877, 84.9957, 83.7103, 83.0882, 84.5104, 91.7597, 92.7769, 91.3642, 86.7668, 90.8549, 88.7224, 103.2422, 103.2963, 109.418, 110.2453, 105.0135, 101.0125, 100.2974, 104.2761, 105.185, 104.6003, 101.1289, 98.2625, 94.2438, 89.8692, 85.3786, 81.4229, 78.3213, 76.2269, 76.925, 73.2161, 73.4864, 70.8088, 68.9653, 67.182, 67.3119, 64.861, 62.871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1001, 0.001, 0.0868, 0.2534, 0.2972, 0.2424, 0.1687, 0.1377, 0.1037, 0.0774, 0.1937, 0.2193, 0.2098, 0.1827, 0.1972, 0.1676, 0.186, 0.2414, 0.2668, 0.3333, 0.3019, 0.4968, 0.62, 0.8729, 0.5945, 0.8961, 1.034, 0.8651, 0.7541, 0.4351, 0.326, 0.1869, 0.1372, 0.0398, 0.1793, 0.2048, 0.1322, 0.1384, 0.1685, 0.2062, 0.2213, 0.3248, 0.4454, 0.3519, 0.2881, 0.3802, 0.2658, 0.2667, 0.3318, 0.8566, 0.5708, 0.2808, 0.7266, 0.9321, 0.9744, 1.1512, 1.1323, 1.1872, 0.9474, 0.6726, 0.8155, 0.9512, 1.0857, 0.8823, 0.9543, 0.8426, 0.7551, 0.7226, 0.7395, 0.4284, 0.3195, 0.1509, 0.348, 0.4639, 0.2806, 0.2365, 0.1756, 0.2988, 0.2283, 0.5373, 0.2314, 0.1594, 0.2084, 0.3575, 0.1047, 0.1403, 0.1056, 0.0041, -0.0082, 0.0756, 0.1758, 0.109, 0.1696, 0.2174, 0.3186, 0.3138, 0.1899, 0.4093, 0.4422, 0.6507, 0.798, 0.8416, 0.7676, 1.0738, 0.5902, 0.3033, 0.3885, 0.4107, 0.0253, -0.0083, 0.5871, 0.7924, 0.5361, 0.2443, 0.2677, 0.1878, 0.3032, 0.5376, 0.4482, 0.3335, 0.2439, 0.1707, 0.1846, 0.1343, 0.1796, 0.168, 0.2799, 0.3318, 0.4326, 0.489, 0.301, 0.4268, 0.5229, 0.3856, 0.2119, 0.1167, 0.253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1699, -0.1155, -0.0976, -0.02, -0.0135, -0.0219, -0.0383, -0.1035, -0.1539, -0.1954, -0.1939, -0.1221, -0.1465, -0.1493, -0.149, -0.1489, -0.1371, -0.1438, -0.0788, -0.1283, -0.1911, -0.1548, -0.1274, -0.0796, -0.1315, -0.0561, -0.0776, -0.0868, -0.0512, -0.0707, -0.1397, -0.1674, -0.1874, -0.255, -0.1966, -0.1815, -0.1781, -0.1728, -0.1712, -0.1643, -0.1421, -0.2245, -0.2459, -0.3378, -0.3008, -0.3525, -0.3606, -0.3346, -0.3339, -0.2362, -0.2154, -0.2545, -0.1234, 0.0137, -0.0885, -0.0679, 0.0242, 0.058, 0.0277, -0.0302, -0.0052, 0.0746, 0.0854, 0.0931, 0.1232, 0.0643, 0.1035, 0.136, 0.1769, 0.1181, 0.134, 0.155, 0.1357, 0.1064, 0.1189, 0.099, 0.0072, -0.0417, -0.0699, 0.0732, -0.0565, -0.1644, -0.1917, -0.11, -0.2219, -0.1322, -0.0555, -0.1434, -0.1394, -0.0528, -0.0026, -0.0406, -0.1031, -0.0767, -0.0014, -0.0696, -0.1249, -0.0911, -0.0149, -0.0034, 0.0871, 0.1569, 0.1373, 0.149, 0.1534, 0.0666, 0.1465, 0.2019, -0.0079, -0.1228, -0.0341, 0.0489, 0.0717, 0.0224, 0.0305, 0.0354, 0.0512, 0.0559, 0.0823, 0.0639, 0.015, -0.0312, -0.0341, -0.0759, -0.0477, -0.0281, -0.0563, -0.0768, 0.0297, 0.0821, 0.0371, 0.001, 0.0087, 0.0276, -0.0254, -0.0397, -0.0263], "obv": [0, 202324, -86504, -86504, -86504, -86504, 19143, -147008, 83294, 323682, 323682, 181322, 291756, 177778, -189502, -474240, -474240, -787847, -1130491, -1517873, -1318979, -1127208, -1037297, -791666, -903317, -1272899, -1585529, -2053926, -2365084, -2037128, -2037128, -2397758, -2851257, -2692691, -2999120, -3342418, -2996316, -2717659, -2387129, -2593674, -2237808, -1939332, -1361496, -1762400, -1355832, -1023429, -1352710, -1576431, -1959710, -2238657, -2777298, -3318615, -3780845, -3386409, -3242955, -3426555, -3635300, -3635300, -3524259, -3602805, -3255068, -3013860, -3200684, -3357644, -3158172, -3419568, -3419568, -3147812, -2874361, -3053868, -3292567, -3055265, -2796761, -2424301, -2296306, -1979697, -1634483, -1931968, -2132345, -2005371, -1848919, -1509325, -1643527, -1375436, -1546086, -1650868, -1753712, -1591620, -1733981, -1804387, -1906306, -1782636, -1730097, -1805149, -1899113, -1982889, -1894580, -2011978, -1800953, -2151865, -2351417, -2152661, -2002859, -2378588, -2175342, -2443850, -2764157, -3019058, -2813671, -2652823, -2879284, -2688143, -2528883, -2262930, -2508196, -2902684, -2584911, -2319789, -2019723, -1680624, -1465079, -1601281, -1311537, -1586349, -1958443, -1304336, -1191658, -2589772, -3229449, -1695826, -888079, -1308066, -1662429, -1361366, -1672457, 63378, 2305198, 1067763, 112683, -545648, -1261402, -1663618, -2144416, -1828328, -2010383, -1707230, -1207996, -701108, -575221, -610200, -561073, -344568, -510122, -868226, -1231907, -1093330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 57.43, 57.79, 58.13, 58.21, 58.46, 58.7, 59.04, 59.35, 59.48, 59.6, 59.08, 58.59, 57.37, 55.54, 52.32, 49.94, 47.73, 44.5, 41.89, 39.75, 38.62, 37.89, 37.74, 37.38, 37.41, 37.7, 37.81, 38.13, 38.57, 39.04, 39.42, 39.74, 38.84, 37.38, 36.26, 35.65, 34.61, 33.51, 32.54, 30.9, 29.13, 27.38, 25.62, 24.15, 23.38, 23.06, 23.23, 23.83, 25.1, 26.02, 25.7, 25.41, 25.86, 27.26, 28.56, 30.22, 31.96, 33.16, 33.9, 34.88, 33.68, 32.12, 30.04, 28.67, 27.81, 27.25, 25.97, 24.89, 23.81, 22.91, 22.88, 22.31, 21.33, 20.02, 19.41, 18.15, 17.16, 16.49, 16.13, 16.06, 16.12, 15.8, 15.72, 15.65, 15.76, 15.25, 14.23, 14.02, 13.09, 12.23, 12.03, 12.38, 12.75, 12.87, 13.82, 13.69, 12.97, 12.65, 12.1, 12.77, 13.64, 13.13, 12.93, 12.31, 11.93, 11.78, 11.73, 11.11, 11.05, 10.68, 10.17, 9.6, 9.19, 9.01, 8.84, 8.85, 8.96, 8.68, 8.25, 7.93, 7.38, 7.56, 7.26, 6.77, 6.31, 6.45, 6.94, 7.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.41, 6.86, 6.35, 6.11, 4.33, 4.21, 4.28, 4.5, 7.66, 9.25, 9.05, 8.67, 8.46, 8.12, 7.83, 8.85, 8.62, 9.25, 8.96, 8.86, 8.58, 8.34, 8.72, 8.59, 10.8, 10.45, 12.93, 15.33, 22.12, 20.07, 18.9, 24.53, 23.59, 22.45, 20.72, 19.87, 18.61, 18.74, 17.67, 16.37, 16.92, 16.27, 15.9, 15.5, 15.38, 15.38, 20.88, 23.41, 21.82, 20.74, 22.36, 21.51, 20.95, 24.15, 29.15, 26.65, 25.14, 27.28, 29.93, 32.08, 34.16, 35.78, 40.78, 37.46, 34.03, 31.66, 36.28, 42.38, 39.43, 40.16, 38.16, 36.02, 34.8, 36.67, 32.05, 30.75, 29.15, 31.28, 33.65, 33.33, 31.56, 30.83, 29.4, 28.76, 32.29, 28.71, 27.27, 26.24, 29.63, 26.61, 25.71, 24.46, 23.25, 22.52, 21.82, 23.65, 22.5, 21.72, 21.05, 23.47, 26.64, 24.83, 27.67, 26.1, 30.35, 33.04, 31.58, 29.54, 34.49, 29.5, 27.09, 25.54, 26.79, 23.75, 22.59, 34.14, 34.25, 30.02, 27.67, 26.97, 26.04, 28.62, 33.37, 30.72, 28.69, 27.55, 26.33, 25.49, 24.82, 24.26, 23.62, 25.36, 28.22, 25.97, 27.19, 25.16, 27.67, 28.45, 27.12, 25.14, 24.22, 24.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 10.29, 13.22, 12.71, 38.13, 37.05, 36.36, 35.79, 34.53, 33.62, 33.78, 36.48, 36.97, 38.03, 40.18, 38.38, 37.38, 36.13, 37.92, 37.49, 38.3, 37.26, 36.16, 35.62, 34.45, 33.34, 31.24, 29.63, 27.26, 29.51, 27.79, 25.82, 27.69, 28.52, 33.81, 35.65, 39.37, 36.95, 39.16, 39.57, 38.83, 40.05, 41.24, 41.02, 39.9, 39.39, 36.41, 33.97, 33.93, 36.61, 34.29, 31.76, 31.36, 29.31, 25.83, 24.26, 26.55, 24.66, 22.9, 21.86, 20.33, 18.6, 16.84, 16.84, 21.94, 20.41, 18.81, 15.91, 14.81, 12.77, 11.23, 12.41, 13.72, 13.0, 22.24, 24.23, 27.45, 25.19, 24.05, 22.24, 26.14, 24.81, 24.14, 22.97, 20.44, 21.24, 22.97, 24.7, 23.5, 27.61, 28.0, 28.57, 29.28, 30.56, 30.72, 29.91, 30.25, 29.19, 29.75, 27.86, 26.13, 31.15, 28.23, 26.63, 25.1, 23.49, 22.15, 22.1, 20.17, 23.17, 29.13, 30.28, 29.61, 36.71, 37.57, 29.98, 27.82, 32.68, 31.8, 32.84, 32.55, 30.44, 27.19, 27.34, 26.75, 26.4, 28.43, 29.12, 28.35, 29.05, 29.08, 28.07, 26.78, 27.98, 27.3, 30.7, 29.59, 28.21, 27.31, 29.66, 31.67, 30.34], "ad": [-131059.0, -63618.0, -352446.0, -395063.0, -456764.0, -456764.0, -351117.0, -517268.0, -517267.0, -276879.0, -451003.0, -593363.0, -482929.0, -482930.0, -605356.0, -890094.0, -890094.0, -1203701.0, -906205.0, -763486.0, -658189.0, -508007.0, -439365.0, -456772.0, -557618.0, -639051.0, -865439.0, -1328053.0, -1562786.0, -1331288.0, -1136831.0, -1448144.0, -1405361.0, -1409892.0, -1522787.0, -1742849.0, -1751502.0, -1672906.0, -1668826.0, -1864641.0, -1574566.0, -1276090.0, -957861.0, -1333708.0, -948353.0, -1176880.0, -1468312.0, -1671125.0, -2041521.0, -2270320.0, -2293739.0, -2776760.0, -3215685.0, -2851984.0, -2824844.0, -2991496.0, -2939310.0, -2833256.0, -2746891.0, -2778309.0, -3016952.0, -2841257.0, -2976346.0, -3057532.0, -2895854.0, -3143121.0, -3256932.0, -3471904.0, -3289603.0, -3386893.0, -3536586.0, -3341876.0, -3155850.0, -3237326.0, -3119469.0, -2883268.0, -2671858.0, -2702633.0, -2892464.0, -2803582.0, -2668709.0, -2433802.0, -2537250.0, -2462605.0, -2587172.0, -2662848.0, -2641626.0, -2691107.0, -2783754.0, -2827631.0, -2910775.0, -2809590.0, -2760236.0, -2830873.0, -2784407.0, -2860567.0, -2792637.0, -2892425.0, -2692807.0, -2970272.0, -3160754.0, -2980631.0, -2852859.0, -3122827.0, -2984910.0, -2838880.0, -3127681.0, -3176492.0, -2971105.0, -2837065.0, -3063526.0, -3204367.0, -3061871.0, -2836834.0, -3082100.0, -3433553.0, -3231333.0, -2966211.0, -2709791.0, -2531318.0, -2367247.0, -2294606.0, -2087646.0, -2350638.0, -2638484.0, -2020219.0, -2041085.0, -3228163.0, -3825894.0, -3120922.0, -2627881.0, -2549134.0, -2852352.0, -2551289.0, -2747767.0, -2881293.0, -2520721.0, -1841345.0, -1794755.0, -2312015.0, -2840031.0, -2820877.0, -3272536.0, -3096932.0, -3073185.0, -2871083.0, -3230996.0, -2794837.0, -2668950.0, -2653959.0, -2616391.0, -2447998.0, -2536550.0, -2842755.0, -3206436.0, -3142766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 168474.7, 172781.2, 166784.8, 148945.4, 156081.5, 186639.4, 193540.2, 240329.9, 255075.5, 266309.7, 281009.1, 283486.1, 288427.2, 286374.9, 299540.2, 273977.3, 282461.7, 256370.3, 271849.3, 268700.7, 262758.1, 278020.5, 294906.4, 331265.2, 322558.7, 342036.5, 339408.1, 342755.3, 323781.3, 325718.5, 313577.4, 314012.2, 307796.8, 320230.5, 344464.3, 354478.2, 353388.7, 351706.6, 346213.0, 351487.9, 358728.1, 377005.6, 401289.7, 389729.1, 389082.3, 362770.9, 347890.6, 335837.0, 331706.2, 304482.4, 284442.3, 265351.9, 235341.0, 207800.4, 184052.8, 189654.6, 197434.2, 198723.0, 207657.3, 223898.3, 233994.4, 223090.6, 222700.0, 229868.0, 251418.0, 244270.3, 249791.6, 262149.7, 264722.6, 257415.2, 252161.9, 243937.2, 254166.4, 241736.2, 231299.3, 235564.8, 214382.1, 190145.1, 176605.8, 170804.2, 165147.4, 159694.1, 138101.7, 129935.4, 110631.5, 102962.9, 100862.3, 99408.8, 94939.4, 101805.8, 129856.4, 139619.7, 147128.3, 156854.6, 186922.3, 197850.5, 216323.7, 239523.5, 253273.8, 252710.0, 233703.6, 236394.5, 235633.0, 236578.8, 225601.2, 229803.2, 242401.2, 242147.8, 243169.9, 252637.8, 270462.9, 269371.3, 263877.4, 276925.8, 277811.7, 290494.5, 316456.4, 295946.9, 409246.1, 443207.2, 562659.6, 621879.8, 650258.3, 656720.2, 659345.3, 653245.0, 761417.8, 974332.0, 958264.1, 989804.4, 902275.2, 893075.9, 891298.8, 903942.3, 905444.8, 892541.2, 749273.0, 575014.4, 501959.7, 419040.4, 356705.2, 290042.5, 271471.4, 239947.0, 244148.6, 262311.2, 245853.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.136, 1.179, 1.296, 1.244, 1.278, 1.249, 1.225, 1.142, 1.135, 1.097, 1.076, 1.036, 1.024, 1.069, 1.096, 1.087, 1.11, 1.103, 1.115, 1.151, 1.167, 1.199, 1.123, 1.105, 1.027, 1.003, 0.978, 0.993, 0.93, 0.892, 0.832, 0.748, 0.679, 0.602, 0.627, 0.659, 0.673, 0.703, 0.763, 0.8, 0.773, 0.777, 0.833, 0.915, 0.92, 0.942, 0.987, 0.988, 0.983, 0.982, 0.999, 1.071, 1.067, 1.041, 1.056, 0.972, 0.876, 0.816, 0.786, 0.761, 0.764, 0.674, 0.648, 0.559, 0.53, 0.536, 0.541, 0.531, 0.576, 0.712, 0.771, 0.818, 0.89, 1.06, 1.107, 1.221, 1.358, 1.448, 1.443, 1.326, 1.324, 1.357, 1.356, 1.294, 1.299, 1.3, 1.25, 1.234, 1.248, 1.28, 1.252, 1.224, 1.239, 1.207, 1.214, 1.225, 1.142, 1.356, 1.402, 1.582, 1.654, 1.697, 1.684, 1.701, 1.67, 1.73, 1.933, 1.785, 1.762, 1.56, 1.502, 1.481, 1.476, 1.474, 1.458, 1.23, 0.935, 0.806, 0.679, 0.587, 0.482, 0.449, 0.4, 0.405, 0.435, 0.42], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -201.74, -154.18, -121.11, -70.67, -51.16, -61.96, -83.9, -90.22, -95.91, -112.02, -92.74, -82.52, -77.21, -90.52, -85.15, -89.52, -82.56, -68.73, -63.61, -52.69, -54.12, -16.95, 20.31, 110.31, 57.79, 104.75, 189.29, 132.46, 95.61, 0.27, -44.32, -100.91, -97.25, -134.56, -126.29, -96.3, -109.78, -116.23, -107.32, -93.69, -81.36, -48.64, -25.05, -41.23, -66.63, -53.46, -63.57, -80.4, -44.46, 77.81, 50.64, -61.47, 47.51, 119.28, 166.75, 201.71, 208.72, 246.87, 167.37, 85.22, 97.87, 134.33, 171.69, 136.96, 141.38, 133.76, 91.33, 69.04, 78.21, -9.34, -48.24, -94.54, -63.86, -20.7, -41.35, -89.66, -87.54, -74.34, -72.35, -13.75, -59.94, -94.49, -105.01, -60.09, -113.6, -136.63, -158.07, -175.23, -173.09, -152.72, -111.5, -109.96, -97.68, -92.03, -67.25, -42.41, -88.14, -40.91, -35.65, 31.97, 85.4, 102.27, 82.85, 172.13, 96.07, -36.18, -61.41, -26.07, -134.13, -169.9, -5.21, 91.9, 6.32, -66.7, -94.99, -102.15, -65.56, 8.01, -32.57, -58.42, -78.69, -106.79, -117.55, -120.89, -123.13, -120.1, -85.46, -51.04, -46.26, -7.97, -70.59, -29.21, -8.55, -25.83, -73.51, -128.3, -102.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0909, -15.3846, -8.3333, -16.6667, -25.7338, -29.8467, -34.3803, -20.9198, -19.7981, -24.7163, -28.9012, -29.4261, -43.2337, -43.7853, -44.8495, -33.3605, -33.3605, -29.8374, -24.292, -19.3205, -23.4714, -25.1451, -30.0117, -30.8883, -24.6359, -20.3311, -5.3634, 9.2095, 33.8136, 4.2846, 14.5371, 26.5388, 25.3533, 20.5615, 10.8247, 5.5986, -5.5787, -9.9502, -20.1288, -11.2219, -19.7614, -29.3746, -37.6821, -27.8063, -33.6673, -37.65, -29.5756, -20.8904, -17.907, -19.168, -7.5838, -11.5101, -3.125, -6.9288, 6.7844, 4.8756, -0.4065, 9.7561, 14.9043, 18.3384, 19.209, 14.3723, 35.8829, 36.5288, 15.7443, 36.3163, 48.3871, 60.4628, 29.3299, 51.1385, 56.7347, 37.4074, 29.2726, 28.8527, 1.4218, -7.57, -21.2648, -5.9128, 11.4592, -3.6641, -13.324, -25.3918, -16.0834, -24.9843, -10.1562, -19.2049, -23.1186, -23.6545, -4.6729, -12.4488, -5.1192, -18.2247, -28.4763, -24.7227, -22.3301, -16.8067, -25.1804, -20.9205, -30.5797, -16.5972, -12.963, -20.9748, -17.4837, -4.7708, 0.7442, 7.9731, 17.787, 16.8421, 25.0, 6.0606, 2.4652, 3.5979, 3.0271, -14.9, -17.7305, 14.207, 11.4851, 1.3752, -15.2355, -18.0605, -22.827, -16.3964, -14.6667, -6.0952, -2.5105, -9.6016, -14.5897, -1.7626, 0.3695, -21.0222, -28.7744, -19.186, -7.8431, -4.0174, 3.413, -9.806, -14.9414, -9.9391, -8.3691, -8.7006, -8.0664, -4.067], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 96.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -24.0, -24.0, -24.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 32.0, 32.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -782.055, -816.04, -825.695, -796.515, -823.785, -802.205, -730.725, -680.68, -611.765, -602.785, -414.24, -281.695, -81.265, -232.605, -43.26, 91.52, 56.535, 46.55, -94.6, -141.25, -218.35, -257.35, -344.95, -262.1, -235.0, -298.45, -323.1, -327.65, -326.5, -338.0, -258.95, -157.3, -245.05, -302.5, -238.35, -320.95, -313.15, -269.3, -103.2, -185.75, -248.95, -135.0, -60.6, -7.6, 109.0, 186.45, 335.55, 276.9, 160.2, 264.25, 388.85, 565.55, 456.85, 556.4, 494.4, 432.9, 408.1, 415.35, 175.9, 101.9, -2.25, 119.55, 176.55, 65.2, 9.1, -61.3, -30.45, -108.15, 51.3, -136.45, -209.8, -202.45, -137.1, -302.65, -301.35, -333.85, -401.3, -408.7, -390.8, -369.15, -420.6, -394.0, -358.7, -303.6, -290.4, -346.35, -222.2, -188.8, -96.05, -38.85, -12.3, -31.3, 75.1, -55.2, -136.1, -100.65, -78.55, -202.7, -232.85, 7.0, 99.75, 5.5, -106.55, -102.35, -143.4, -88.45, 10.65, -28.35, -77.4, -117.0, -161.35, -178.0, -203.35, -197.35, -210.4, -173.0, -162.0, -124.7, -98.1, -162.55, -116.6, -84.8, -105.1, -131.85, -153.3, -118.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.373152, 119.469238, 65.658512, 43.7347, 31.794795, 24.325174, 19.242817, 15.628629, 12.938944, 10.839355, 9.131981, 7.708987, 6.495111, 5.438089, 4.54455, 3.7861, 3.131275, 2.558849, 2.061337, 1.623099, 1.238779, 0.909212, 0.628062, 0.394065, 0.194486, 0.044576, -0.05495, -0.094967, -0.123304, -0.123699, -0.093034, -0.053067, -0.015174, -0.004066, -0.020339, -0.067093, -0.138926, -0.237591, -0.339345, -0.437522, -0.538893, -0.640758, -0.738247, -0.826778, -0.905631, -0.962646, -0.987233, -1.00127, -1.016168, -1.020865, -1.030129, -1.040651, -1.044887, -1.018251, -0.984703, -0.957983, -0.919047, -0.861418, -0.787031, -0.685988, -0.559976, -0.40077, -0.239527, -0.107551, 0.015623, 0.147186, 0.306965, 0.458534, 0.614399, 0.754144, 0.865653, 0.949397, 1.013465, 1.022899, 0.984061, 0.899719, 0.810334, 0.732618, 0.650495, 0.56389, 0.47006, 0.383514, 0.296866, 0.241579, 0.181437, 0.110434, 0.03733, -0.022832, -0.095273, -0.171911, -0.253132, -0.345047, -0.442657, -0.53814, -0.6231, -0.705589, -0.780393, -0.843939, -0.889456, -0.921567, -0.954584, -0.968897, -0.966859, -0.9411, -0.891373, -0.82276, -0.747221, -0.652982, -0.574474, -0.525345, -0.493338, -0.472053, -0.482207, -0.519568, -0.532837, -0.51217, -0.485201, -0.474901, -0.474985, -0.489061, -0.502225, -0.495551, -0.481821, -0.47306, -0.47606, -0.494072, -0.522123, -0.559062, -0.598939, -0.641622, -0.677348, -0.70347, -0.713365, -0.705544, -0.699047, -0.685656, -0.663429, -0.641775, -0.629704, -0.630441, -0.633236], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6746, 103.6336, 96.0385, 85.5778, 74.8212, 64.722, 55.6261, 47.6266, 40.6891, 34.7192, 29.6017, 25.2232, 21.4776, 18.2697, 15.5246, 13.1769, 11.1678, 9.446, 7.9691, 6.6999, 5.6077, 4.668, 3.86, 3.1668, 2.5723, 2.0668, 1.6424, 1.295, 1.0113, 0.7843, 0.6088, 0.4765, 0.3781, 0.3017, 0.2373, 0.1764, 0.1133, 0.0432, -0.0333, -0.1142, -0.1991, -0.2874, -0.3776, -0.4674, -0.5551, -0.6366, -0.7067, -0.7656, -0.8157, -0.8568, -0.8914, -0.9213, -0.946, -0.9605, -0.9653, -0.9638, -0.9549, -0.9362, -0.9064, -0.8623, -0.8018, -0.7216, -0.6252, -0.5217, -0.4142, -0.3019, -0.1802, -0.0524, 0.0809, 0.2156, 0.3456, 0.4664, 0.5758, 0.6652, 0.729, 0.7631, 0.7726, 0.7646, 0.7418, 0.7062, 0.659, 0.6039, 0.5425, 0.4823, 0.4221, 0.3598, 0.2953, 0.2317, 0.1663, 0.0986, 0.0283, -0.0464, -0.1256, -0.2081, -0.2911, -0.374, -0.4553, -0.533, -0.6043, -0.6678, -0.7251, -0.7739, -0.8125, -0.8382, -0.8488, -0.8436, -0.8243, -0.7901, -0.7469, -0.7026, -0.6608, -0.623, -0.5949, -0.5798, -0.5704, -0.5588, -0.5441, -0.5302, -0.5192, -0.5132, -0.511, -0.5079, -0.5027, -0.4967, -0.4926, -0.4929, -0.4987, -0.5108, -0.5284, -0.5511, -0.5763, -0.6018, -0.6241, -0.6404, -0.6521, -0.6588, -0.6597, -0.6561, -0.6509, -0.6468, -0.6441], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.7385, -54.4393, -53.7825, -52.4339, -50.6043, -46.3557, -41.0162, -33.4317, -22.8482, -5.8318, 1.5256, 11.4167, 24.0151, 33.1558, 37.9899, 36.8008, 32.3044, 24.5546, 13.7509, -0.0976, -10.6955, -19.6784, -31.1203, -42.7084, -49.5613, -55.0744, -58.2494, -56.9279, -50.6832, -44.8652, -39.3888, -32.5703, -28.6387, -22.7633, -17.8355, -8.5802, -3.2257, -1.3895, 1.971, 5.1846, 10.4946, 18.266, 23.8232, 36.4601, 45.8942, 46.6253, 49.38, 57.4841, 71.235, 72.7181, 77.5663, 80.8283, 77.2281, 70.8792, 63.9809, 51.1319, 38.4488, 21.74, 10.482, 4.1063, -3.7044, -12.6147, -21.4859, -25.6084, -30.5699, -29.4868, -29.4735, -29.9198, -28.9936, -25.4711, -26.382, -24.5824, -25.6272, -29.3276, -32.993, -35.3855, -37.9086, -40.4997, -41.0016, -42.9728, -42.0034, -38.413, -37.6965, -34.0165, -27.0111, -18.3082, -8.762, 0.924, 9.6928, 20.0672, 22.0345, 19.8828, 18.2496, 17.5275, 8.5164, -1.2599, -1.3641, -0.8841, -3.5976, -9.9713, -16.4042, -21.4016, -22.1254, -20.7644, -18.3027, -13.8847, -11.6698, -15.2056, -16.873, -16.9386, -19.2472, -23.5266, -24.5972, -24.1907, -23.8477, -20.8788, -20.5394, -19.2156, -16.0291, -13.5528, -11.9471, -11.4511, -9.765], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, -16.67, -9.09, -16.67, -23.59, -26.37, -35.21, -21.19, -22.02, -32.29, -35.8, -34.39, -68.86, -67.53, -66.29, -46.86, -46.86, -41.76, -34.22, -27.67, -33.21, -37.21, -55.8, -59.96, -48.45, -41.54, -9.69, 15.96, 50.83, 6.41, 18.85, 31.98, 28.64, 22.53, 10.26, 5.04, -5.0, -8.67, -17.34, -9.13, -19.64, -31.24, -49.46, -38.4, -58.47, -76.21, -57.03, -36.88, -30.68, -31.04, -11.91, -16.43, -4.65, -11.86, 9.47, 6.16, -0.47, 10.13, 14.8, 17.73, 19.54, 16.5, 36.96, 34.61, 14.61, 30.64, 37.05, 43.21, 25.06, 39.72, 41.49, 31.27, 26.94, 27.11, 1.32, -7.28, -22.77, -5.72, 10.4, -3.61, -15.32, -36.26, -22.44, -39.41, -13.71, -22.49, -25.77, -27.22, -5.16, -12.12, -4.95, -21.76, -36.29, -31.58, -28.4, -20.92, -32.85, -27.29, -56.72, -32.89, -26.58, -39.06, -33.23, -10.26, 1.44, 14.74, 34.13, 31.01, 40.27, 8.38, 3.05, 4.45, 3.82, -17.47, -19.91, 12.59, 11.46, 1.28, -14.39, -18.3, -22.89, -15.74, -15.15, -6.1, -2.38, -9.09, -13.48, -1.6, 0.33, -31.14, -51.59, -34.98, -15.52, -7.41, 6.22, -18.02, -34.54, -23.22, -19.4, -19.2, -17.35, -8.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 301.7384, 284.1044, 294.4609, 150.5092, 1.6509, -125.9421, -315.0647, -405.484, -337.272, -274.9474, -90.955, 5.4672, -77.7424, -163.4935, -206.5659, -178.0564, -296.0484, -205.6129, -176.6682, -108.4299, -179.5113, -170.1526, -136.5593, -111.3366, -75.0028, -81.1452, -10.6959, -1.8822, 63.3867, 115.1886, 263.4473, 169.0977, 129.9409, 263.5208, 174.1607, 139.852, 3.7303, -70.9455, -161.0961, -97.3681, -153.4584, -159.8215, -120.2755, -114.8076, -157.5494, -136.328, -111.8526, -91.3022, 17.0267, 68.4514, 22.9584, -64.6071, -16.3775, 11.6764, -54.5631, 17.5174, 119.4434, 102.2372, -14.3681, 39.2559, 94.9337, 130.6574, 166.5635, 202.483, 285.9854, 197.9875, 119.5607, 102.4806, 184.9834, 337.5572, 245.7633, 321.5114, 352.8669, 175.1716, 87.7186, 141.473, -17.3088, -101.979, -141.8391, -47.7193, 17.6692, 68.2879, -53.8961, -21.3395, -32.4339, -6.0862, 93.9261, 75.9367, -36.6257, -89.2506, -9.7862, -29.531, -110.598, -118.6555, -118.2761, -137.6652, -133.4273, -85.652, -59.8446, -63.7239, -69.7634, -19.5115, 41.9902, -44.0084, 19.1356, 11.2591, 69.365, 109.17, 99.0028, 67.1453, 135.696, 158.5965, -6.6315, -64.5413, -34.1783, -61.5814, -111.2126, 113.9606, 131.5377, 84.318, 8.844, -66.9909, -62.4207, 3.9251, 109.6501, 32.9858, 1.2735, -22.6227, -45.248, -70.2126, -63.3251, -72.2786, -71.6674, -36.5721, 10.7954, 16.1103, 30.0946, -33.9189, 0.3552, 18.1616, 15.1385, 9.2616, -49.2044, -31.318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -54.8615, -72.4955, -240.4391, -206.0907, -354.9492, -304.2421, -2015.0647, -519.484, -439.272, -357.9474, -183.955, -121.5328, -139.7424, -281.4935, -293.5659, -340.0564, -410.0484, -375.6129, -270.6682, -225.4299, -285.5113, -205.1526, -231.5593, -189.3366, -155.0028, -120.1452, -91.6959, -78.8822, -55.6133, -3.8114, 125.4473, 9.0977, 14.9409, 167.5208, 87.1607, 32.852, -115.2697, -159.9455, -253.0961, -227.3681, -272.4584, -313.8215, -157.2755, -179.8076, -189.5494, -179.328, -156.8526, -111.3022, -33.9733, -12.5486, -42.0416, -93.6071, -111.3775, -99.3236, -91.5631, -49.4826, -18.5566, -28.7628, -73.3681, -38.7441, -12.0663, 66.6574, 65.5635, 76.483, 156.9854, 110.9875, 5.5607, 22.4806, 68.9834, 71.5572, 149.7633, 66.5114, 115.8669, 67.1716, 24.7186, 46.473, -143.3088, -170.979, -217.8391, -190.7193, -48.3308, -67.7121, -144.8961, -109.3395, -110.4339, -86.0862, -54.0739, -96.0633, -124.6257, -153.2506, -77.7862, -164.531, -166.598, -175.6555, -179.2761, -184.6652, -178.4273, -121.652, -124.8446, -101.7239, -107.7634, -97.5115, -33.0098, -99.0084, -57.8644, -57.7409, 14.365, 33.17, 32.0028, 7.1453, 44.696, -27.4035, -112.6315, -137.5413, -61.1783, -167.5814, -172.2126, -134.0394, 54.5377, -75.682, -88.156, -103.9909, -100.4207, -74.0749, -33.3499, -69.0142, -80.7265, -78.6227, -106.248, -112.2126, -96.3251, -99.2786, -94.6674, -72.5721, -32.2046, -69.8897, 9.0946, -40.9189, -16.6448, -26.8384, -27.8615, -59.7384, -75.2044, -68.318], "thermo_temp": [null, 534.8999, 356.5999, 178.2998, 178.2998, 356.5999, 356.5999, 356.5999, 356.5999, 356.5999, 178.3, 356.5999, 356.5999, 356.5999, 534.8999, 356.5999, 356.6001, 178.3, 1782.0, 166.0, 102.0, 83.0, 176.0, 127.0, 100.0, 184.0, 105.0, 162.0, 137.0, 170.0, 94.0, 117.0, 106.0, 35.0, 95.0, 78.0, 81.0, 39.0, 81.0, 77.0, 149.0, 119.0, 187.0, 221.0, 137.0, 167.0, 87.0, 107.0, 172.0, 89.0, 136.0, 130.0, 119.0, 154.0, 37.0, 74.0, 41.0, 43.0, 45.0, 20.0, 118.0, 104.0, 105.0, 75.0, 95.0, 111.0, 37.0, 93.0, 178.0, 131.0, 85.0, 107.0, 107.0, 66.0, 102.0, 126.0, 143.0, 125.0, 143.0, 109.0, 124.0, 266.0, 120.0, 255.0, 237.0, 108.0, 63.0, 95.0, 243.0, 76.0, 95.0, 153.0, 81.0, 136.0, 94.0, 88.0, 78.0, 80.0, 189.0, 199.0, 88.0, 64.0, 80.0, 174.0, 56.0, 78.0, 77.0, 47.0, 45.0, 36.0, 65.0, 45.0, 38.0, 78.0, 75.0, 82.0, 116.0, 69.0, 69.0, 76.0, 67.0, 75.0, 103.0, 186.0, 106.0, 73.0, 27.0, 144.0, 61.0, 292.0, 104.0, 189.0, 121.0, 37.0, 49.0, 91.0, 156.0, 117.0, 97.0, 56.0, 61.0, 42.0, 33.0, 27.0, 30.0, 38.0, 49.0, 86.0, 25.0, 77.0, 36.0, 45.0, 44.0, 69.0, 33.0, 37.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 303.1099, 280.4172, 294.2686, 305.6016, 314.874, 354.8787, 355.1916, 355.4477, 323.239, 588.4683, 511.6559, 437.173, 372.7779, 337.0001, 298.8183, 262.6695, 248.3659, 222.2994, 211.3359, 197.8203, 192.762, 174.8053, 164.2952, 153.6961, 132.115, 125.3668, 116.7547, 110.2538, 97.2986, 94.3352, 91.1833, 101.6955, 104.8417, 119.7796, 138.1833, 137.9682, 143.2467, 133.02, 128.2891, 136.2365, 127.6481, 129.1666, 129.3181, 127.4421, 132.2708, 114.9489, 107.5036, 95.412, 85.8826, 78.4494, 67.8222, 76.9455, 81.8645, 86.0709, 84.058, 86.0475, 90.5843, 80.8417, 83.0523, 100.3155, 105.8945, 102.0955, 102.9872, 103.7168, 96.8592, 97.7939, 102.9223, 110.2091, 112.8984, 118.3714, 116.6675, 118.0007, 144.9097, 140.3806, 161.2205, 174.9986, 162.817, 144.6685, 135.6379, 155.1582, 140.7658, 132.4448, 136.1821, 126.149, 127.9401, 121.7692, 115.6293, 108.7876, 103.5535, 119.0892, 133.6185, 125.3242, 114.1743, 107.9608, 119.9679, 108.3374, 102.8215, 98.1267, 88.8309, 80.8617, 72.705, 71.3041, 66.5215, 61.3358, 64.3657, 66.2992, 69.1539, 77.6713, 76.0947, 74.8048, 75.0221, 73.5635, 73.8247, 79.1293, 98.5603, 99.913, 95.0197, 82.6525, 93.8066, 87.8418, 124.9614, 121.1503, 133.4866, 131.2163, 114.0861, 102.2522, 100.2064, 110.3507, 111.5596, 108.9124, 99.292, 92.3298, 83.1789, 74.0555, 65.4999, 59.0454, 55.219, 54.0883, 59.8904, 53.5467, 57.8109, 53.8453, 52.2371, 50.7394, 54.0595, 50.2305, 47.825], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.9231, 0.9231, 0.6704, 0.916, 0.9157, 0.9177, 0.9288, 0.9358, 0.8482, 0.8546, 0.8299, 0.7991, 0.795, 0.7839, 0.8382, 0.8379, 1.5653, 0.831, 0.783, 0.7699, 0.7184, 0.68, 0.7426, 0.8105, 0.8719, 0.9942, 1.1583, 1.0372, 0.9921, 1.0579, 1.0798, 1.0166, 0.9783, 0.9299, 0.8676, 0.858, 0.8028, 0.7756, 0.833, 0.7562, 0.6427, 0.708, 0.6874, 0.5837, 0.649, 0.6919, 0.7152, 0.7386, 0.7966, 0.7993, 0.8631, 0.9329, 0.8297, 0.8804, 0.8476, 0.8742, 0.907, 0.9554, 0.9685, 0.9929, 1.1202, 1.1023, 1.0277, 1.0322, 1.0757, 1.0922, 1.1374, 1.1097, 1.1778, 1.1551, 1.1223, 1.0923, 1.0009, 0.9521, 0.8543, 0.8879, 1.0143, 0.9981, 0.9184, 0.8921, 0.8402, 0.8574, 0.81, 0.7922, 0.7853, 0.7338, 0.8514, 0.8049, 0.8429, 0.7953, 0.6739, 0.6509, 0.6955, 0.7018, 0.6862, 0.6685, 0.6007, 0.6416, 0.7495, 0.7428, 0.6947, 0.8269, 0.9283, 1.0218, 1.0914, 1.0908, 1.1479, 1.0253, 0.9586, 0.9299, 1.0008, 0.9038, 0.8293, 0.8928, 1.0145, 0.9128, 0.8424, 0.8, 0.7741, 0.8004, 0.8007, 0.8092, 0.8524, 0.8676, 0.7994, 0.8506, 0.8706, 0.8263, 0.6365, 0.756, 0.8267, 0.8262, 0.935, 0.8949, 0.8385, 0.8803, 0.9137, 0.8686, 0.8833, 0.9157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 1.0385, 1.0769, 1.0769, 1.0857, 1.1069, 1.1103, 1.113, 1.0977, 1.0853, 1.1356, 1.1525, 1.1765, 1.1906, 1.2496, 1.2016, 1.1676, 1.1105, 1.1739, 1.1343, 1.1396, 1.1512, 1.2131, 1.2974, 1.2136, 1.1903, 1.0605, 0.9906, 0.7815, 0.8452, 0.8443, 0.8066, 0.7817, 0.7951, 0.8643, 0.9212, 0.9796, 0.9543, 1.0411, 1.0547, 1.1047, 1.1547, 1.2879, 1.3034, 1.3226, 1.437, 1.3183, 1.2317, 1.1695, 1.1349, 1.0319, 1.0456, 1.0293, 0.9058, 0.7937, 0.8052, 0.8435, 0.7814, 0.7445, 0.7174, 0.7149, 0.7313, 0.6339, 0.6255, 0.6963, 0.6862, 0.5808, 0.5596, 0.6585, 0.6113, 0.5631, 0.6873, 0.7539, 0.7505, 0.8252, 0.9022, 0.9956, 0.9387, 0.8741, 0.8694, 0.9921, 1.0927, 1.0821, 1.153, 1.0944, 0.9934, 1.0265, 1.1082, 1.0313, 0.9675, 0.9955, 1.0646, 1.1269, 1.1976, 1.1199, 1.1108, 1.0939, 1.1175, 1.293, 1.2781, 1.0846, 1.0902, 1.0553, 1.0628, 0.8924, 0.8224, 0.8007, 0.765, 0.659, 0.7159, 0.8835, 0.9324, 0.8985, 0.9527, 1.059, 0.8101, 0.8354, 0.8537, 0.9323, 1.0202, 1.0236, 0.9722, 0.9572, 1.0057, 0.9037, 0.8812, 0.9225, 0.9335, 0.8844, 1.1119, 1.1826, 1.1644, 1.0487, 0.9453, 0.9185, 0.9989, 1.1382, 1.0385, 1.0139, 0.9819, 1.0205, 0.9396], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6012317.64, 2250231.84, -7426365.86, -13618142.07, -11672693.2, -17993186.1, -24918864.66, -26228971.99, -21913707.42, -17961302.07, -13276071.06, -10361875.34, -10428771.29, -16224991.96, -18060648.83, -23108735.85, -25274978.44, -15714208.38, -13469321.47, -14430172.69, -15478426.88, -13086004.75, -13274027.36, -11524865.45, -7900730.38, -6573013.9, -3934143.34, -4522873.58, 3138895.22, 6186914.76, 18180557.79, 3212583.25, 10536515.93, 13115107.65, 7713510.13, 5077493.26, -4956067.21, -6798430.18, -12906507.58, -14774608.79, -18871038.96, -11892728.25, -10029819.64, -10459216.84, -9591278.0, -8221095.43, -6903886.23, -5984941.91, -1404196.64, 2001023.45, -846994.75, -2250749.79, -304942.1, -3510157.8, -3008706.69, -1297756.02, 4942624.13, 1800368.54, -980216.4, 2549843.09, 4438257.5, 5240852.15, 6284088.98, 7874004.13, 12568468.11, 7118156.95, 2093737.39, 3554128.9, 5639029.35, 13032223.15, 9080760.13, 11881471.11, 8794539.53, 6759796.16, 5661883.0, 5547722.57, 260650.63, -410239.17, -1632901.01, 1073770.57, 1513314.91, 332172.78, -64289.61, -605633.38, 199973.24, -700693.79, 4976494.61, -4808014.91, -5974138.49, -4694784.42, -2419079.5, -10393210.29, -8734255.11, -8790686.09, -10920976.36, -9979882.17, -8260774.72, -6391315.47, -7322309.97, -5948595.41, -4803027.49, -2521162.71, -2616490.61, -6694785.09, -1107980.65, -646701.13, 2232011.89, 3899304.33, 3804143.0, 2696428.57, 6036504.49, -714681.87, -5609275.31, -2658741.55, -2150146.47, -29006340.41, -28426492.21, 24929460.25, 31638034.93, 21478490.23, 12639079.91, 10962524.06, 7529903.2, 18605047.74, 46692143.78, 33304333.24, 21178811.35, 13733044.44, 7476656.95, 6006347.1, 3705903.51, 3357110.44, 2435389.66, 3473319.14, 3832960.41, 6037072.35, 5624229.87, 4460984.46, 4062317.82, 4007784.56, 2631124.48, -98005.3, -1798500.69, -1007060.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -167.8275, -136.82, -87.6475, 87.9425, 126.8075, 42.0975, -80.1625, -150.64, -248.1825, -347.1925, -194.92, -169.6475, -203.4325, -219.1025, -183.43, -161.465, -99.8825, 3.7, 60.2, -178.375, -209.925, -67.425, 17.775, 177.2, -2.75, 159.275, 229.95, 152.675, 100.75, -72.0, -133.975, -210.65, -251.775, -318.0, -221.175, -210.975, -278.075, -293.65, -288.1, -272.875, -273.475, -191.5, -91.8, -174.8, -233.5, -165.275, -218.225, -197.55, -114.15, 69.375, 3.175, -66.975, 42.425, 99.7, 107.95, 185.45, 215.8, 290.675, 194.95, 49.45, 138.375, 245.275, 360.275, 240.6, 320.3, 237.1, 172.025, 145.925, 163.15, -61.225, -128.4, -230.225, -105.05, -50.575, -142.925, -168.175, -210.9, -149.1, -197.15, -16.325, -194.55, -252.25, -216.6, -135.05, -267.45, -203.425, -216.1, -269.15, -220.775, -198.675, -162.9, -214.9, -194.7, -171.85, -120.8, -127.575, -197.025, -89.1, -76.675, 3.5, 77.375, 92.25, 64.225, 158.825, 4.55, -86.475, -61.925, -54.425, -172.45, -199.5, 24.325, 108.5, 12.325, -100.675, -95.7, -135.0, -86.5, 9.15, -28.05, -78.275, -119.3, -153.9, -154.05, -165.425, -129.9, -140.8, -105.175, -89.65, -52.475, -29.9, -96.9, -45.525, -21.675, -54.075, -97.25, -124.15, -94.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28457.4713, -45785.7131, -94008.5655, -70051.7718, -53882.9473, -81323.8822, -175755.0935, -198408.3078, -289422.4584, -205686.6921, -107321.5525, -23821.2286, 60288.7774, 111057.1691, 116191.3845, 75641.508, 26265.819, -68353.4323, -248042.8252, -373690.6199, -317461.549, -203725.9991, -237731.4351, -216418.0525, -189466.0821, -197137.1896, -252373.7956, -254780.6007, -207595.6505, -168122.0063, -198994.7752, -101237.3134, 42927.404, 199255.9177, 125506.4762, 206539.7658, 148200.2492, 18132.776, -101256.3276, -258745.3723, -372450.1554, -392558.1988, -518785.7104, -662919.6279, -545895.1237, -439759.1962, -409387.5787, -343141.0576, -251101.0896, -163141.1603, -122323.3018, -170436.663, -118722.2954, -129756.0664, -148305.8507, -90969.2698, -137919.1624, -180800.5939, -250306.4959, -197980.835, -189532.5512, -216475.6646, -145865.2718, -44528.5545, -24948.6369, 22829.2726, 115454.0542, 210117.0448, 219949.4382, 143575.655, 127560.075, 152325.8263, 223352.6446, 199189.2106, 194946.7236, 135853.6815, 75250.2286, 50369.3609, 19867.9272, -23894.9001, -53586.2214, -87316.2477, -60981.9715, -28961.2372, -35704.4713, -20432.6606, -36560.3144, -18220.235, -40811.9131, 17171.1064, -48953.9916, -132162.5407, -96875.881, -32978.7101, -89739.8807, -60919.5296, 2873.0563, -63182.5163, -99992.1039, -40609.9712, 30023.6259, -15866.0049, -78009.6334, -51000.6726, 36287.6033, -9341.6114, -138984.8082, -115043.2118, -10433.4487, 114898.1433, 212511.7862, 285329.9764, 312293.2139, 360784.2462, 264143.605, 109008.2826, 232354.8361, 255052.3468, -136555.4973, -474531.696, -345346.2122, -104226.0116, 28945.2052, -15685.4418, 63275.2882, 27309.2114, -32372.3113, 60883.0546, 309663.2698, 398109.6459, 233517.7184, -23049.0773, -119818.6686, -292223.2174, -280312.4626, -242401.2876, -140550.5081, -200624.6969, -68183.8884, 32249.9322, 75174.5468, 97853.9276, 151815.5648, 131913.6843, 14351.0305, -150764.1033, -184346.5761], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.99, 47.22, 32.49, 30.04, 28.38, 36.24, 36.85, 41.36, 38.32, 37.38, 32.13, 30.95, 26.16, 24.78, 26.4, 33.56, 45.3, 46.22, 44.88, 41.0, 35.12, 36.4, 39.25, 38.26, 43.66, 46.01, 54.02, 63.7, 73.09, 64.57, 65.36, 73.0, 73.45, 68.88, 67.34, 61.76, 53.84, 47.0, 40.8, 39.96, 37.27, 32.38, 21.23, 22.69, 15.43, 7.24, 15.61, 21.88, 23.48, 24.61, 33.04, 36.57, 39.77, 51.11, 53.57, 53.48, 52.92, 59.7, 61.88, 65.61, 63.47, 64.84, 72.62, 68.27, 62.62, 68.13, 73.41, 74.92, 69.51, 75.42, 80.89, 76.88, 72.58, 71.29, 66.93, 61.8, 54.18, 63.34, 69.55, 65.48, 60.11, 48.8, 55.56, 42.28, 42.55, 37.39, 36.12, 26.01, 33.76, 29.64, 28.59, 22.09, 18.14, 17.34, 16.93, 21.26, 17.54, 17.35, 9.83, 18.33, 25.81, 24.75, 27.62, 36.58, 44.62, 53.82, 61.78, 63.46, 70.36, 63.37, 60.93, 54.7, 57.8, 42.18, 35.55, 52.19, 56.0, 51.22, 46.83, 42.38, 38.92, 50.69, 59.53, 54.99, 52.64, 52.78, 49.81, 53.59, 54.21, 46.12, 40.4, 43.82, 47.87, 51.56, 53.62, 44.02, 22.17, 30.92, 36.73, 39.68, 43.58, 50.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0089, -0.0181, -0.0429, -0.0587, -0.0357, -0.3976, -0.3738, -0.3733, -0.3726, -0.3606, -0.3581, -0.3805, -0.3681, -0.3695, -0.3712, -0.3661, -0.3572, -0.3486, -0.3446, 0.0156, 0.0026, 0.0014, 0.0007, -0.011, -0.0135, -0.0099, -0.0065, -0.0037, -0.0001, 0.0071, 0.0033, 0.0028, 0.0059, 0.0063, 0.0048, 0.0019, -0.0002, -0.002, -0.0018, -0.0043, -0.0057, -0.0055, -0.0085, -0.0121, -0.0094, -0.0093, -0.0126, -0.0104, -0.008, -0.0055, -0.0047, -0.0027, -0.0028, -0.0015, 0.0008, 0.0024, 0.0026, 0.0016, 0.0029, 0.0044, 0.005, 0.0066, 0.0071, 0.0115, 0.0117, 0.0077, 0.0082, 0.0137, 0.0199, 0.018, 0.021, 0.0291, 0.0206, 0.0166, 0.0178, 0.003, -0.0043, -0.0118, -0.0068, 0.0065, 0.0064, -0.0063, -0.0122, -0.014, -0.0158, -0.0182, -0.0124, -0.0128, -0.0163, -0.0015, 0.0023, 0.0052, 0.0006, -0.0094, -0.0106, -0.003, -0.0037, -0.0031, -0.0037, -0.0081, -0.006, -0.0019, -0.0016, -0.0031, -0.0011, 0.0011, 0.0023, 0.0029, 0.0028, 0.0047, 0.0027, 0.0001, -0.0003, 0.0008, -0.0002, -0.0019, 0.0006, 0.0006, -0.0017, -0.0038, -0.0051, -0.0054, -0.0046, -0.0059, -0.0048, -0.0021, -0.0019, -0.0029, -0.0026, -0.0022, -0.004, -0.0049, -0.0024, -0.001, -0.0007, 0.0, -0.001, -0.0007, -0.0003, -0.0002, -0.0004, -0.0004, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.2402, 40.7337, 98.5763, 635.873, 455.3297, 79.568, 88.2628, 15.4197, -60.9595, 2.1811, -35.8785, 159.6108, 183.0922, 310.9539, -15.2804, 15.1782, -38.7112, 14.9942, 32.3528, -59.0673, 54.0665, 79.0146, 284.9384, 13.4454, 196.0385, -44.1139, 13.8298, -36.2771, 85.705, 22.2432, 15.6606, -7.8271, -27.391, 41.0901, 25.0792, -18.7449, 55.6307, 94.2593, 39.8451, 90.9686, -59.6888, -38.4875, -63.8747, -54.4996, -72.6882, -76.3702, 5.6049, 7.8164, -51.2564, -43.7312, -62.9675, -51.7111, -52.0514, -31.1026, 90.6193, -2.2293, 14.3496, 30.0905, 132.8005, 374.1935, -63.192, 31.2597, 84.7803, 89.5292, 0.4537, -51.4247, -29.4094, 24.9628, -50.9228, 49.3485, -28.5083, -55.8445, -60.2157, -56.4807, 11.2239, -77.7625, -70.4766, -58.4282, -73.7799, -40.8918, -39.9407, -75.3305, -34.197, -56.2096, 23.6595, 234.8972, 94.0337, 22.6193, 5.2269, 433.6605, 99.4191, 117.1165, 509.6557, 239.6325, 118.5805, 91.9977, 156.4416, 62.8145, -24.5303, -24.2109, 22.9083, 98.4785, 112.1287, -29.438, 47.6369, 26.2901, -32.7067, -46.5667, 41.0722, 70.852, 64.3082, 242.2118, -29.249, 425.6997, 160.8095, 288.7629, 154.1899, 58.4127, 18.095, -11.2168, 44.3276, 1174.4563, 673.7244, 350.2842, 156.6771, 0.6458, 535.2207, -71.2315, -24.8374, -79.3895, -77.4614, -27.8185, 40.8821, 68.3661, -59.5337, -97.9849, -97.8086, -82.5037, -82.666, -45.6043, -49.1891, -65.5466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.44, 56.42, 58.56, 58.7, 59.12, 60.21, 58.37, 54.42, 52.7, 54.0, 54.0, 53.4, 44.22, 44.26, 43.58, 42.74, 43.6, 42.18, 39.71, 39.17, 43.35, 44.4, 44.59, 49.73, 51.81, 50.75, 50.29, 48.6, 50.11, 48.08, 49.49, 49.48, 50.98, 52.61, 52.35, 53.32, 52.91, 52.89, 52.59, 52.48, 50.67, 51.7, 49.36, 45.43, 43.4, 42.88, 42.87, 43.72, 47.27, 48.46, 48.27, 50.54, 48.93, 47.77, 49.24, 47.83, 48.75, 50.31, 54.03, 54.95, 55.3, 56.38, 55.67, 54.47, 54.98, 52.95, 53.02, 52.98, 55.9, 54.63, 54.71, 55.61, 55.73, 56.96, 55.63, 55.42, 54.09, 53.67, 55.74, 58.98, 57.57, 54.05, 54.64, 56.38, 56.45, 56.43, 57.07, 56.66, 52.18, 52.3, 51.85, 47.68, 46.32, 46.41, 46.39, 47.6, 50.41, 50.2, 45.14, 40.38, 39.5, 39.64, 40.33, 40.17, 42.71, 42.72, 41.1, 47.3, 47.66, 61.93, 62.27, 64.08, 66.82, 66.42, 66.75, 66.09, 65.77, 66.03, 65.68, 65.6, 65.7, 65.68, 63.9, 61.11, 59.64, 59.91, 59.96, 55.7, 55.24, 40.37, 38.32, 36.57, 32.3, 33.27, 33.13, 32.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0582, 0.1082, 0.2731, 0.3128, 0.2379, 0.1314, 0.0669, -0.0121, -0.0992, 0.0751, 0.1019, 0.068, 0.0429, 0.077, 0.0479, 0.0727, 0.152, 0.1782, 0.2496, 0.2096, 0.4355, 0.5631, 0.7915, 0.4397, 0.6481, 0.7667, 0.6301, 0.5431, 0.2643, 0.1748, 0.0473, 0.0029, -0.1202, 0.0681, 0.1078, 0.0025, -0.0083, 0.0229, 0.0714, 0.0817, 0.2833, 0.5081, 0.2917, 0.1511, 0.3127, 0.1252, 0.1484, 0.2591, 0.6603, 0.4164, 0.2423, 0.5112, 0.6612, 0.7177, 0.9484, 1.0442, 1.2844, 0.9922, 0.5928, 0.8269, 1.085, 1.3973, 1.0569, 1.2207, 1.0044, 0.8476, 0.803, 0.8467, 0.3162, 0.1886, 0.0136, 0.3797, 0.5711, 0.3571, 0.3082, 0.2146, 0.3745, 0.2563, 0.7289, 0.2796, 0.1435, 0.2056, 0.4142, 0.0489, 0.0952, 0.041, -0.1137, -0.1175, -0.0487, 0.0714, -0.0604, 0.0139, 0.086, 0.252, 0.2322, 0.0059, 0.3771, 0.4126, 0.6291, 0.7512, 0.7799, 0.6591, 0.9403, 0.4076, 0.1231, 0.2276, 0.2706, -0.1357, -0.2122, 0.578, 0.8315, 0.5233, 0.2023, 0.2301, 0.1245, 0.3047, 0.607, 0.4864, 0.3312, 0.2042, 0.0998, 0.1053, 0.0631, 0.1035, 0.0701, 0.2136, 0.2789, 0.4382, 0.536, 0.2614, 0.4097, 0.4839, 0.3476, 0.175, 0.0598, 0.2072], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0875, 12.3718, 13.4987, 14.1576, 15.6259, 17.9982, 20.5644, 22.9841, 24.4517, 25.5556, 26.7232, 28.1595, 29.8308, 27.2799, 24.4333, 21.517, 23.2911, 18.4767, 18.6769, 20.2984, 21.5627, 23.073, 24.567, 25.9376, 23.2548, 17.6532, 13.4205, 9.0043, 13.6586, 20.7109, 20.521, 20.046, 19.4351, 18.3893, 17.4078, 16.6571, 16.2181, 16.7002, 17.5725, 19.3703, 20.2398, 21.5922, 23.5405, 25.6208, 27.2929, 29.0175, 27.6421, 26.5926, 18.2112, 14.905, 10.9953, 11.2602, 12.0164, 12.2605, 12.6549, 12.5229, 12.2572, 12.2874, 11.7616, 11.1529, 11.2602, 16.8702, 19.743, 24.8247, 23.4433, 22.6819, 21.0094, 19.0431, 23.9644, 22.8425, 20.9667, 18.2862, 16.2289, 14.4759, 12.6741, 12.5458, 13.2511, 15.1224, 15.5356, 14.7297, 15.0098, 15.9204, 17.2211, 18.0843, 16.6906, 15.4341, 16.3585, 17.6274, 11.8921, 12.1282, 13.1866, 13.6343, 14.9902, 16.9819, 18.7754, 20.2707, 21.3168, 22.863, 24.1009, 16.8133, 17.5017, 18.1447, 19.3431, 9.4724, 9.5767, 10.1791, 13.0792, 13.5451, 12.8166, 15.9071, 15.5667, 15.3783, 15.115, 14.897, 16.2017, 17.7388, 16.8982, 16.4426, 16.3686, 17.3374, 18.3394, 19.6367, 20.4519, 16.1417, 16.3811, 16.5307, 17.1409, 18.112, 18.2434, 18.2144, 19.5038, 14.4846, 14.776, 15.2401, 15.4397, 15.2666, 15.8308, 13.3208, 8.9412, 7.1392, 7.6999, 8.4288, 8.737], "mkt_dynamics": [1.040064, 0.987602, 1.081844, 1.007375, 1.039844, 0.987102, 0.947296, 0.825597, 0.83948, 0.842563, 0.812424, 0.862918, 0.934656, 0.849975, 0.827543, 0.707189, 0.502579, 0.191309, -0.225379, -0.397921, -0.751325, -0.882241, -0.936499, -0.935338, -0.888847, -0.800542, -0.826138, -0.860818, -0.895623, -0.976617, -0.913977, -0.872175, -0.687574, -0.642902, -0.589166, -0.528374, -0.540627, -0.438534, -0.254985, -0.129833, 0.254561, 0.635104, 0.991722, 1.257381, 1.323876, 1.352226, 1.236021, 1.136555, 0.953358, 0.656184, 0.442474, 0.262998, -0.017785, -0.17614, -0.478989, -0.728956, -0.879627, -0.978755, -1.015843, -1.039522, -0.865746, -0.631711, -0.393177, -0.160942, 0.034985, 0.125362, 0.232621, 0.394726, 0.554989, 0.60855, 0.631833, 0.711096, 0.746612, 1.022385, 1.204245, 1.394022, 1.510026, 1.468063, 1.356173, 1.242035, 1.122975, 1.146882, 1.193416, 1.268654, 1.275093, 1.094163, 1.024262, 0.845815, 0.368838, -0.124073, -0.593205, -0.978809, -0.96688, -0.919119, -0.849711, -0.930618, -0.993513, -0.982781, -0.679551, -0.443707, -0.397126, -0.368347, -0.491754, -0.546969, -0.5472, -0.56087, -0.710421, -0.836306, -0.909669, -0.969384, -1.033154, -1.085811, -1.179779, -1.080902, -0.914747, -0.74352, -0.35731, -0.026077, 0.354015, 0.795194, 0.99061, 0.995948, 1.038434, 0.865239, 0.766289, 0.756662, 0.394893, 0.226066, -0.049303, -0.083536, 0.086156, 0.081961, 0.086181, -0.198072, -0.507576, -0.468714, -0.204507, 0.0348, 0.260416, 0.167998, -0.121671, -0.394604, -0.666052, -0.940935, -1.142742, -1.262285, -1.176929, -0.84679, -0.409147, -0.208995, -0.159999, -0.117111, -0.183581, -0.050219, 0.033092, -0.000984], "market_activity_top_line": [2134.615322, 2151.486686, 2151.486703, 2151.486719, 2151.486735, 2151.486752, 2199.033366, 2139.60004, 2139.600049, 2187.146663, 2234.693294, 2210.920003, 2317.899984, 2329.786621, 2270.353337, 2204.436368, 2171.014781, 2135.765616, 2101.776797, 2062.527762, 2025.942384, 1992.622812, 1970.830768, 1951.053777, 1925.483883, 1892.067967, 1854.389471, 1810.910115, 1761.294415, 1721.935919, 1684.367961, 1644.594197, 1604.018067, 1565.97226, 1526.891185, 1489.714625, 1457.223227, 1427.456346, 1401.636345, 1375.230539, 1360.125593, 1352.411829, 1417.2, 1419.0, 1457.4, 1504.866667, 1511.2, 1495.866667, 1444.581818, 1408.454545, 1355.181818, 1324.814286, 1295.47957, 1278.91828, 1264.329032, 1246.389247, 1228.180645, 1210.903226, 1194.892473, 1178.896774, 1168.427957, 1164.486022, 1154.556989, 1140.550538, 1130.694624, 1115.475269, 1100.686022, 1088.541935, 1086.853763, 1079.236559, 1067.165591, 1062.322581, 1081.466667, 1110.533333, 1171.0, 1235.666667, 1316.933333, 1345.6, 1313.466667, 1310.666667, 1343.6, 1425.866667, 1461.4, 1523.733333, 1541.733333, 1527.333333, 1506.066667, 1502.8, 1466.272727, 1421.109091, 1382.857143, 1375.385714, 1374.519048, 1364.07619, 1350.709524, 1333.104762, 1325.739785, 1319.468817, 1324.701075, 1317.75914, 1306.311828, 1295.501075, 1289.380645, 1273.08172, 1257.382796, 1239.901075, 1218.247312, 1196.511828, 1176.288172, 1158.544086, 1137.810753, 1118.911828, 1102.249462, 1089.432258, 1077.051613, 1060.754839, 1052.277419, 1045.316129, 1043.595699, 1062.266667, 1099.066667, 1110.8, 1145.866667, 1118.8, 1075.418182, 1060.727273, 1046.2, 1019.769892, 1004.68172, 1005.331183, 1014.914286, 1016.666667, 1007.071429, 1000.793548, 992.843011, 988.475269, 990.544086, 990.03871, 985.972043, 978.933333, 969.410753, 959.630108, 948.729032, 938.393548, 927.350538, 918.769892, 911.122581, 906.27957, 903.337634, 896.124731, 891.722581, 888.993548, 884.548387, 877.87957, 869.602151, 863.455914], "market_activity_min_gap": [-9.966776, -7.461567, -5.67619, -4.092663, -3.299689, -2.501104, -1.519595, -1.290323, -0.181225, 1.002369, 1.658465, 1.767814, 2.39217, 2.43287, 2.183484, 1.392757, -2.234637, -7.865169, -14.593052, -19.881806, -22.921921, -24.357242, -22.211409, -19.174956, -18.421829, -19.02907, -21.5113, -25.590846, -30.341131, -31.163339, -31.009125, -30.612342, -30.642173, -30.156123, -30.610107, -30.576767, -28.966687, -27.512316, -25.063109, -23.456661, -20.35453, -16.65112, -12.931034, -10.812793, -8.246803, -5.561335, -3.1875, -1.933975, -1.723967, -1.885422, -7.784022, -12.596071, -17.224026, -17.775957, -17.208771, -17.850844, -18.538638, -18.941856, -19.353271, -19.233283, -16.733821, -14.322548, -13.554718, -13.727846, -13.169628, -14.621783, -16.35041, -16.131045, -11.923993, -11.481858, -11.150347, -9.720481, -7.609544, -5.959734, -3.669674, -1.706568, 0.444018, 2.230905, 3.132745, 4.115165, 5.094113, 6.287055, 6.780973, 7.668444, 8.320888, 8.53437, 8.572974, 8.593703, 8.043287, 7.288541, 1.045986, -0.62135, 0.428662, -0.039408, -0.849651, -3.030146, -4.147965, -6.243745, -3.565117, -4.612349, -7.623364, -9.856948, -9.727862, -13.249052, -14.860642, -16.533176, -19.258166, -21.683593, -22.753024, -22.324679, -22.602186, -21.63451, -20.41713, -17.872593, -16.403741, -16.190643, -14.067938, -11.927688, -9.544781, -8.267372, -7.307802, -6.121082, -4.150694, -3.290409, -3.03856, -3.821138, -5.302648, -10.109638, -13.405609, -9.032174, -3.244931, -2.495152, -3.042137, -3.54088, -6.109605, -7.339203, -4.5514, -2.924525, -3.397317, -5.195504, -8.55272, -11.534944, -13.875272, -14.821031, -15.57394, -14.977882, -13.631308, -11.806944, -10.129542, -9.413545, -7.986671, -6.407668, -5.153433, -6.276984, -8.492459, -9.277888], "market_activity": [null, null, null, null, -2.7896, -3.266075, 9.236437, 2.998444, 2.437547, 15.082048, 26.444324, 34.571337, 57.395819, 68.686584, 53.607892, 33.496696, 2.802923, -20.868613, -33.021782, -38.169441, -43.24697, -48.052135, -51.249068, -51.858359, -51.970004, -53.175877, -58.021964, -66.205607, -76.416003, -81.521202, -84.073801, -85.3501, -85.98825, -86.307325, -86.466863, -86.546631, -86.586516, -86.606458, -85.666754, -83.677377, -79.687063, -73.569857, -44.377278, -18.684839, 12.60138, 37.893215, 54.150658, 59.179804, 36.565777, 4.660938, -24.196681, -41.15254, -50.59827, -54.35816, -50.15903, -46.002915, -42.527658, -42.406979, -44.686764, -46.656432, -46.516716, -43.584458, -41.779379, -41.84329, -42.983045, -48.130772, -53.449161, -56.875706, -56.357853, -54.843451, -53.676151, -50.0869, -36.0885, -11.97615, 23.84855, 55.29055, 71.01155, 78.87205, 82.8023, 84.196, 73.034625, 79.005862, 82.869206, 84.800878, 85.766714, 86.249632, 77.085666, 59.515058, 40.407729, 24.81354, 13.422045, 4.697922, 4.748061, 7.710556, 10.552453, 5.216201, -1.887024, -6.925662, -5.954081, -5.253691, -8.696595, -13.707348, -20.226724, -27.868137, -34.387568, -40.740609, -48.690305, -55.736577, -62.748564, -68.003582, -71.672641, -73.07427, -73.303885, -71.419468, -67.754984, -65.201967, -60.780133, -55.465142, -49.094646, -31.885973, -3.086211, 20.213794, 40.266672, 43.399836, 15.897593, -6.393328, -30.593964, -45.977907, -47.206279, -42.525364, -31.446107, -16.771879, -7.710114, -5.505432, -9.781766, -13.814258, -12.472129, -10.529465, -9.155157, -10.089079, -15.492739, -22.382295, -29.350122, -34.951411, -39.531131, -43.05104, -44.528195, -43.821773, -40.411511, -37.881431, -34.624215, -31.268533, -28.431916, -26.592183, -27.588392, -29.345121], "market_activity_raw": [null, null, null, null, -2.7896, -3.74255, 21.73895, -3.23955, 1.87665, 27.72655, 37.8066, 42.69835, 80.2203, 79.97735, 38.5292, 13.3855, -27.89085, -44.54015, -45.17495, -43.3171, -48.3245, -52.8573, -54.446, -52.46765, -52.08165, -54.38175, -62.86805, -74.38925, -86.6264, -86.6264, -86.6264, -86.6264, -86.6264, -86.6264, -86.6264, -86.6264, -86.6264, -86.6264, -84.72705, -81.688, -75.69675, -67.45265, -15.1847, 7.0076, 43.8876, 63.18505, 70.4081, 64.20895, 13.95175, -27.2439, -53.0543, -58.1084, -60.044, -58.11805, -45.9599, -41.8468, -39.0524, -42.2863, -46.96655, -48.6261, -46.377, -40.6522, -39.9743, -41.9072, -44.1228, -53.2785, -58.76755, -60.30225, -55.84, -53.32905, -52.50885, -46.49765, -22.0901, 12.1362, 59.67325, 86.73255, 86.73255, 86.73255, 86.73255, 85.5897, 61.87325, 84.9771, 86.73255, 86.73255, 86.73255, 86.73255, 67.9217, 41.94445, 21.3004, 9.21935, 2.03055, -4.0262, 4.7982, 10.67305, 13.39435, -0.12005, -8.99025, -11.9643, -4.9825, -4.5533, -12.1395, -18.7181, -26.7461, -35.50955, -40.907, -47.09365, -56.64, -62.78285, -69.76055, -73.2586, -75.3417, -74.4759, -73.5335, -69.53505, -64.0905, -62.64895, -56.3583, -50.15015, -42.72415, -14.6773, 25.71355, 43.5138, 60.31955, 46.533, -11.60465, -28.68425, -54.7946, -61.36185, -48.43465, -37.84445, -20.36685, -2.09765, 1.35165, -3.30075, -14.0581, -17.84675, -11.13, -8.5868, -7.78085, -11.023, -20.8964, -29.27185, -36.31795, -40.5527, -44.11085, -46.57095, -46.00535, -43.11535, -37.00125, -35.35135, -31.367, -27.91285, -25.5953, -24.75245, -28.5846, -31.10185], "market_activity_distance": [-7.193464, -4.986877, -3.466667, -2.162162, -1.630434, -0.821916, 1.928374, -0.0, 1.123595, 3.9548, 6.214685, 5.084744, 9.550559, 9.497203, 6.406683, 3.317294, 2.035115, 0.94237, -0.359504, -1.223405, -2.007831, -2.97763, -3.934238, -4.562836, -5.052539, -5.444668, -6.198527, -7.087233, -8.125074, -8.858685, -9.805946, -10.226145, -10.923022, -11.514827, -12.10805, -12.60706, -12.604361, -13.077113, -13.065494, -12.690797, -11.826921, -10.948008, -4.764678, -2.559502, 1.571357, 5.809367, 7.395651, 7.125636, 4.196611, 2.266952, -0.670768, -1.780728, -2.205815, -1.782848, -1.460379, -1.567175, -1.886831, -2.438306, -3.24235, -3.705883, -3.920076, -3.991589, -4.432002, -5.014807, -5.531404, -6.280959, -6.897734, -7.371272, -7.270312, -7.528356, -7.610044, -7.109862, -4.213044, -1.069011, 5.038122, 11.713829, 19.309054, 22.30133, 19.659885, 19.100987, 21.023239, 26.500074, 27.785712, 31.22811, 31.04777, 28.085428, 24.591882, 22.560826, 18.643278, 14.267684, 10.98075, 10.033791, 9.111906, 7.511982, 5.935232, 3.932284, 2.595557, 1.583557, 1.385357, 0.482358, -0.778908, -1.771642, -2.440366, -3.432486, -4.160462, -4.815803, -5.334734, -6.042941, -7.015243, -7.63912, -8.087881, -8.004399, -8.043705, -7.589087, -7.198724, -7.06546, -6.538998, -5.799087, -5.382843, -3.406886, -0.078793, 1.489265, 5.180063, 3.36608, 0.222253, -0.494627, -1.052963, -2.49523, -2.166802, -1.586062, -0.62201, -0.068805, -0.009456, -0.143658, -0.286933, -0.348619, -0.330966, -0.501955, -0.81762, -1.177737, -1.841763, -2.473311, -3.111823, -3.573193, -4.100255, -4.74462, -4.999036, -5.061851, -4.791565, -4.589765, -4.146772, -3.673903, -2.942644, -2.814174, -3.083199, -3.131231], "market_activity_roc": [null, null, null, null, 0.790373, 3e-06, 2.209945, -0.552487, -0.552487, 1.657454, 1.621618, 3.333332, 8.33333, 6.521737, 1.595747, -0.293255, -6.336995, -8.327844, -7.425124, -6.43741, -6.682239, -6.702178, -6.230254, -5.404727, -4.958606, -5.046356, -5.908234, -7.182973, -8.52718, -8.991857, -9.168598, -9.184107, -8.929589, -9.05746, -9.34931, -9.417495, -9.151695, -8.845362, -8.203259, -7.684968, -6.663196, -5.25722, 1.110392, 3.1827, 7.151869, 11.272812, 6.632797, 5.41696, -0.879524, -6.406689, -10.324125, -11.435002, -10.321482, -9.19705, -6.704103, -5.919701, -5.194904, -5.31817, -5.491969, -5.41504, -4.865138, -3.833271, -3.375658, -3.252722, -3.22941, -4.208788, -4.665943, -4.559956, -3.877339, -3.248724, -3.045413, -2.408667, -0.49566, 2.899899, 9.729925, 16.317462, 21.772901, 21.167007, 12.16624, 6.069598, 2.024906, 5.965121, 11.262816, 16.256358, 14.746452, 7.11614, 3.05643, -1.373819, -4.89453, -6.954883, -8.180881, -8.478459, -6.257613, -4.013267, -2.324725, -3.074116, -3.548824, -3.270153, -1.92554, -1.151119, -1.465443, -1.816469, -2.666294, -3.390409, -3.745586, -4.291776, -5.516861, -6.014531, -6.449478, -6.561571, -6.602646, -6.485519, -6.294266, -5.965403, -5.340004, -5.197638, -4.533642, -4.049461, -3.10625, 0.142524, 4.446475, 6.264504, 9.799865, 5.321953, -2.151688, -4.507808, -8.697929, -8.851458, -6.577577, -5.222463, -2.990414, -0.304306, 0.237857, -0.451357, -2.174693, -2.772924, -1.641129, -1.074631, -0.69205, -0.965319, -2.133508, -3.071456, -3.777289, -4.14122, -4.33874, -4.257913, -3.963877, -3.422229, -2.58941, -2.464726, -2.129241, -1.907361, -2.079981, -2.036007, -2.48064, -2.872646], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.5707, -3.0946, -6.2006, -8.8232, -9.1201, -7.3928, -5.5924, -0.5221, 0.2755, -1.9799, -4.6886, -5.9441, -7.3615, -8.6073, -3.3257, -2.8823, -3.7026, -4.2403, -3.3629, -4.0152, -3.5578, -1.2201, -0.8148, 1.0879, -0.3485, 6.3626, 8.9723, 13.4786, 3.6562, 7.6753, 9.2866, 5.3271, 2.9095, -2.9471, -4.4002, -6.3442, -6.7723, -8.2613, -3.7625, -2.8968, -4.5732, -4.5701, -3.9608, -2.9127, -2.741, 2.1658, 6.8864, 1.8949, -0.9665, 2.2824, -1.3846, -1.2, 0.9534, 8.9382, 3.4998, 0.0518, 4.8896, 6.9416, 7.1861, 10.2579, 10.9616, 13.4953, 7.0766, -0.3669, 3.3047, 6.6947, 10.4821, 4.1791, 6.5166, 3.143, 0.4706, 0.0092, 1.0307, -8.2588, -9.3416, -10.9734, -3.9289, -0.5797, -3.7524, -4.1621, -5.2452, -2.1278, -3.8201, 3.9432, -3.1259, -4.7804, -3.5277, -0.024, -5.2035, -4.2583, -4.8086, -6.5507, -6.2146, -4.84, -2.5047, -4.3201, -3.0074, -1.7831, 1.15, 0.364, -3.3332, 3.6546, 3.644, 6.9801, 8.3027, 8.019, 5.0432, 9.3541, -0.7158, -4.997, -2.9701, -2.0801, -7.8434, -8.2969, 5.1766, 8.2218, 2.9049, -1.9891, -1.5766, -3.0217, -0.0795, 4.5071, 2.1555, -0.5586, -2.5121, -3.9538, -3.7213, -4.1698, -3.3365, -3.7236, -0.8091, 0.2087, 3.0669, 4.504, -0.7679, 1.9345, 2.9679, 0.2235, -2.7876, -4.4266, -1.3924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.898805, -0.889403, -0.868781, -0.703024, -0.56778, -0.55546, -0.640428, -0.741848, -0.845109, -0.907065, -0.737595, -0.619144, -0.554161, -0.49198, -0.423235, -0.377666, -0.343999, -0.299785, -0.268357, -0.200988, -0.181381, -0.038277, 0.11481, 0.315701, 0.306181, 0.418719, 0.508594, 0.540286, 0.51376, 0.364985, 0.202542, 0.013383, -0.146489, -0.294979, -0.363564, -0.408474, -0.476642, -0.52238, -0.535414, -0.538961, -0.537186, -0.469869, -0.343118, -0.337845, -0.396371, -0.368686, -0.413412, -0.441005, -0.413148, -0.151153, -0.096681, -0.180782, -0.064485, 0.091426, 0.222636, 0.343663, 0.435964, 0.500701, 0.539751, 0.467594, 0.485566, 0.520842, 0.569091, 0.597209, 0.608674, 0.606199, 0.544388, 0.45978, 0.388568, 0.156159, -0.072566, -0.29966, -0.352904, -0.334637, -0.413119, -0.479854, -0.55053, -0.539196, -0.568593, -0.415648, -0.441983, -0.493624, -0.498867, -0.409581, -0.443625, -0.447657, -0.446954, -0.439963, -0.421997, -0.407237, -0.390083, -0.414089, -0.391901, -0.348877, -0.270008, -0.218404, -0.254795, -0.156252, -0.076142, 0.080046, 0.254619, 0.383029, 0.418727, 0.512254, 0.406374, 0.205576, 0.108277, 0.035422, -0.119386, -0.221979, -0.022098, 0.211777, 0.251914, 0.146748, 0.083499, 0.00026, 0.005089, 0.125462, 0.163642, 0.13076, 0.060797, -0.026608, -0.084317, -0.146511, -0.17067, -0.199668, -0.207437, -0.244382, -0.22971, -0.204463, -0.301761, -0.300463, -0.258475, -0.291722, -0.390882, -0.501994, -0.512385], "smi": [null, null, null, 0.07, 0.0787, 0.0807, 0.0885, 0.0897, 0.0946, 0.1075, 0.1303, 0.145, 0.163, 0.183, 0.199, 0.2115, 0.2095, 0.2055, 0.194, 0.172, 0.1435, 0.128, 0.1165, 0.11, 0.1095, 0.111, 0.121, 0.1285, 0.133, 0.135, 0.137, 0.1305, 0.1155, 0.0945, 0.07, 0.047, 0.0275, 0.0185, 0.019, 0.0235, 0.0295, 0.047, 0.085, 0.124, 0.1655, 0.216, 0.2605, 0.3, 0.3185, 0.323, 0.3185, 0.2995, 0.2605, 0.221, 0.1815, 0.1325, 0.087, 0.0445, 0.0195, 0.0085, 0.009, 0.016, 0.033, 0.045, 0.052, 0.055, 0.055, 0.057, 0.0645, 0.076, 0.08, 0.0835, 0.0805, 0.0855, 0.106, 0.147, 0.2105, 0.291, 0.365, 0.441, 0.5255, 0.611, 0.6965, 0.7795, 0.85, 0.9025, 0.9345, 0.947, 0.9405, 0.903, 0.843, 0.7715, 0.6975, 0.6235, 0.5475, 0.4635, 0.3735, 0.28, 0.221, 0.183, 0.1585, 0.138, 0.1165, 0.0935, 0.0715, 0.0665, 0.066, 0.068, 0.054, 0.052, 0.0595, 0.0665, 0.071, 0.0835, 0.0955, 0.096, 0.099, 0.111, 0.134, 0.1575, 0.18, 0.2085, 0.25, 0.276, 0.2945, 0.3105, 0.322, 0.318, 0.299, 0.2755, 0.2515, 0.23, 0.192, 0.1565, 0.126, 0.1005, 0.088, 0.094, 0.109, 0.121, 0.12, 0.108, 0.098, 0.092, 0.09, 0.1, 0.1015, 0.094, 0.0835, 0.067, 0.069, 0.087, 0.1095, 0.1335, 0.147, 0.143], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-59.944631, -51.714935, -52.456282, -50.904388, -50.631009, -48.655227, -43.818048, -48.817873, -41.155881, -32.331177, -32.860243, -33.985555, -20.199815, -25.811905, -30.616238, -36.182069, -33.551761, -36.872516, -39.832423, -42.011985, -39.656939, -37.137976, -28.541151, -30.324348, -33.541614, -37.552969, -41.196685, -46.056286, -52.232569, -47.005986, -46.962156, -47.920679, -47.757549, -49.421849, -49.980087, -47.621522, -45.841124, -41.286492, -40.05344, -41.530401, -34.209558, -30.368608, -21.64188, -31.404818, -24.577517, -19.991115, -22.586018, -25.988903, -35.876948, -38.598537, -40.716665, -38.713537, -40.467699, -33.155198, -36.972668, -40.53728, -41.181112, -36.445041, -34.963326, -36.304925, -33.833585, -24.191633, -30.674314, -32.6423, -24.732961, -29.488491, -30.527859, -25.205709, -11.327789, -17.287869, -23.77254, -15.908321, -8.509092, -9.074397, 0.704769, 7.978699, 20.508118, 9.672513, -0.25247, 10.011559, 18.217568, 32.859217, 28.602646, 37.87102, 31.504832, 24.208436, 24.483715, 38.341518, 18.158749, 8.488757, -2.021827, 6.526337, 11.04402, 3.163815, 3.116367, -2.589092, 3.029648, -0.962153, 12.889069, -5.786751, -9.967037, -8.17951, -2.942385, -18.429828, -16.587063, -20.927429, -28.926678, -28.785117, -28.046845, -26.133139, -32.84502, -32.182693, -31.482383, -28.768683, -32.823768, -37.292341, -32.372341, -35.645378, -28.501995, -25.781194, -21.753207, -25.954271, -20.260822, -30.400052, -34.497604, -34.147929, -32.53076, -42.966084, -46.79738, -31.259403, -24.129639, -30.952627, -40.638346, -39.250298, -42.985445, -35.048707, -24.66608, -25.670426, -28.509849, -30.26468, -36.817925, -37.943223, -39.850606, -38.26066, -41.452584, -36.7176, -36.632636, -35.714832, -32.947566, -36.595004, -37.43596, -33.358594, -35.209029, -36.523867, -33.64178, -30.846172], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1961.300049, 2317.899902, 2139.600098, 2139.600098, 2139.600098, 2139.600098, 2317.899902, 1961.300049, 2139.600098, 2317.899902, 2317.899902, 2139.600098, 2496.199951, 2317.899902, 2139.600098, 1961.300049, 1961.300049, 1783.0, 1589.0, 1501.0, 1521.0, 1551.0, 1716.0, 1745.0, 1648.0, 1510.0, 1417.0, 1303.0, 1180.0, 1307.0, 1307.0, 1251.0, 1203.0, 1211.0, 1164.0, 1161.0, 1201.0, 1206.0, 1242.0, 1203.0, 1341.0, 1423.0, 1579.0, 1363.0, 1497.0, 1583.0, 1508.0, 1460.0, 1290.0, 1226.0, 1134.0, 1086.0, 992.0, 1068.0, 1076.0, 1005.0, 984.0, 984.0, 993.0, 987.0, 1062.0, 1155.0, 1059.0, 991.0, 1048.0, 961.0, 961.0, 994.0, 1149.0, 1054.0, 980.0, 1080.0, 1141.0, 1168.0, 1266.0, 1321.0, 1439.0, 1353.0, 1213.0, 1310.0, 1426.0, 1595.0, 1486.0, 1593.0, 1536.0, 1484.0, 1475.0, 1505.0, 1284.0, 1221.0, 1133.0, 1273.0, 1352.0, 1262.0, 1236.0, 1190.0, 1247.0, 1195.0, 1380.0, 1199.0, 1134.0, 1149.0, 1224.0, 1069.0, 1075.0, 1041.0, 967.0, 950.0, 960.0, 990.0, 933.0, 945.0, 958.0, 1000.0, 987.0, 908.0, 1010.0, 1018.0, 1083.0, 1124.0, 1139.0, 1110.0, 1200.0, 1050.0, 956.0, 979.0, 987.0, 851.0, 812.0, 1037.0, 1126.0, 1032.0, 918.0, 921.0, 879.0, 928.0, 1024.0, 986.0, 932.0, 885.0, 843.0, 836.0, 815.0, 819.0, 802.0, 834.0, 846.0, 884.0, 909.0, 837.0, 871.0, 888.0, 854.0, 808.0, 775.0, 802.0], "trend_signal": [0.163518, 0.153762, 0.182, 0.162607, 0.153964, 0.178762, 0.358839, 0.16453, 0.417726, 0.462607, 0.350387, 0.370429, 0.370964, 0.389494, 0.384018, 0.461089, 0.456381, 0.46044, 0.298929, 0.193583, 0.193798, 0.181661, 0.179488, 0.185357, 0.179935, 0.189512, 0.218321, 0.226595, 0.219708, 0.228071, 0.200673, 0.200155, 0.18881, 0.163631, 0.181226, 0.18094, 0.205994, 0.202155, 0.198107, 0.18697, 0.135143, 0.14372, 0.193643, 0.140548, 0.154506, 0.159315, 0.158833, 0.360565, 0.394542, 0.359714, 0.434619, 0.457577, 0.175893, 0.163161, 0.175196, 0.177964, 0.202024, 0.179232, 0.201083, 0.207875, 0.207488, 0.188048, 0.174381, 0.167417, 0.138077, 0.160131, 0.124357, 0.132119, 0.134321, 0.134095, 0.123863, 0.171667, 0.160095, 0.16294, 0.155333, 0.409363, 0.618161, 0.715881, 0.74606, 0.741393, 0.752452, 0.779798, 0.806381, 0.813631, 0.812548, 0.824006, 0.818423, 0.830208, 0.771738, 0.757601, 0.742911, 0.722411, 0.724625, 0.709952, 0.708363, 0.648631, 0.359482, 0.370583, 0.360065, 0.305488, 0.284458, 0.274476, 0.145101, 0.160887, 0.135012, 0.181369, 0.206101, 0.192798, 0.181595, 0.162893, 0.178679, 0.165839, 0.201833, 0.186054, 0.166369, 0.190887, 0.187089, 0.123387, 0.125464, 0.158256, 0.162274, 0.167875, 0.187881, 0.170298, 0.155167, 0.427744, 0.377565, 0.488024, 0.177548, 0.156111, 0.141661, 0.139714, 0.169911, 0.169524, 0.179155, 0.166792, 0.174696, 0.136613, 0.129065, 0.135327, 0.148375, 0.127042, 0.12172, 0.18519, 0.212095, 0.192548, 0.151673, 0.128298, 0.125286, 0.166393, 0.220899, 0.172905, 0.170369, 0.177196, 0.17, 0.130125], "smoothed_trend_signal": [0.165044, 0.166928, 0.171476, 0.181377, 0.199486, 0.226957, 0.262098, 0.300503, 0.335671, 0.361236, 0.375156, 0.381561, 0.387162, 0.395706, 0.405063, 0.407837, 0.395229, 0.363184, 0.316802, 0.268192, 0.228941, 0.204095, 0.192261, 0.189587, 0.192748, 0.199249, 0.20657, 0.212068, 0.213789, 0.211198, 0.205191, 0.197623, 0.190753, 0.186592, 0.186005, 0.187993, 0.189947, 0.189047, 0.184043, 0.176213, 0.168497, 0.163449, 0.162313, 0.166566, 0.179716, 0.205858, 0.245123, 0.290511, 0.329808, 0.350873, 0.346429, 0.317534, 0.274776, 0.233685, 0.205692, 0.192831, 0.190355, 0.192399, 0.194842, 0.195158, 0.191919, 0.184967, 0.175416, 0.164993, 0.155203, 0.146994, 0.14094, 0.137515, 0.137167, 0.140351, 0.147926, 0.162439, 0.189939, 0.239423, 0.31695, 0.417657, 0.524525, 0.617544, 0.685363, 0.729072, 0.756843, 0.776408, 0.791508, 0.802722, 0.809512, 0.811151, 0.806881, 0.796534, 0.781406, 0.764096, 0.746824, 0.729328, 0.707585, 0.674592, 0.624385, 0.557847, 0.48456, 0.416921, 0.361561, 0.316805, 0.277478, 0.241024, 0.209697, 0.187993, 0.178085, 0.177368, 0.180179, 0.181784, 0.180936, 0.179234, 0.178609, 0.179431, 0.180491, 0.180158, 0.177297, 0.171589, 0.163983, 0.157058, 0.153882, 0.155968, 0.162896, 0.174556, 0.193282, 0.222269, 0.259776, 0.294637, 0.310407, 0.297353, 0.261111, 0.218715, 0.18608, 0.169128, 0.164428, 0.165072, 0.165415, 0.162732, 0.15698, 0.149947, 0.143975, 0.14082, 0.141439, 0.146316, 0.154827, 0.164014, 0.169382, 0.168365, 0.163087, 0.158988, 0.160326, 0.166879, 0.174764, 0.175558, 0.170158, 0.165953, 0.160568, 0.156808], "avg_distance": [55.402496753658326, 83.65748381004603, 69.52999998807017, 69.52999998807017, 69.52999998807017, 69.52999998807017, 83.65748381004603, 55.402496753658326, 69.52999998807017, 83.65748381004603, 83.65748381004603, 69.52999998807017, 97.78498704445788, 83.65748381004603, 69.52999998807017, 55.402496753658326, 55.402496753658326, 41.274993519246486, 25.903513573798463, 18.930883495450907, 20.515572149620805, 22.892605130875655, 35.96628652777732, 38.264085076323674, 30.578345103599663, 19.64399338982736, 12.275191147937333, 3.242465819168909, -6.503369403975968, 3.559403550002889, 3.559403550002889, -0.8777246816728281, -4.680977451680586, -4.047101990012625, -7.7711203273118885, -8.008823625437373, -4.8394463170975754, -4.443274153555101, -1.5908345760492826, -4.680977451680586, 6.253374262091717, 12.750597744188303, 25.111169246713512, 7.996531781678605, 18.613945764616926, 25.428106977547493, 19.485524524410373, 15.682271754402615, 2.2124181939584746, -2.8585854993852013, -10.148153308566735, -13.951406078574493, -21.399442753173016, -15.377625867327401, -14.743750405659442, -20.369395127962584, -22.03331821484098, -22.03331821484098, -21.320208320464523, -21.795614916715493, -15.853032463578373, -8.484230221688343, -16.090735761703854, -21.478677185881512, -16.9623145214973, -23.855710167136362, -23.855710167136362, -21.240973887756027, -8.959636817939312, -16.48690792524633, -22.350255945674956, -14.426812674825463, -9.593512279607271, -7.454182596477908, 0.310791808954596, 4.668685607921818, 14.018348667524222, 7.204187454593656, -3.8886331245956356, 3.797106848128373, 12.988301042313788, 26.37892017004943, 17.742367004823485, 26.22045130463244, 21.70408864024823, 17.583898139406493, 16.870788245030038, 19.247821226284888, 1.7370115977075051, -3.2547576629276764, -10.227387741275232, 0.8654328379140607, 7.124953021885161, -0.006145921879383728, -2.066241172300252, -5.711025076891019, -1.194662412506808, -5.3148529133485445, 9.343517137723019, -4.997915182514565, -10.148153308566735, -8.959636817939312, -3.0170543648021915, -15.298391434618907, -14.822984838367939, -17.516955550456768, -23.380303570885392, -24.727288926929806, -23.934944599844858, -21.55791161859001, -26.07427428297422, -25.123461090472283, -24.093413465261847, -20.765567291505057, -21.795614916715493, -28.055135100686595, -19.97322296442011, -19.33934750275215, -14.18910937669998, -10.940497635651687, -9.751981145024262, -12.049779693570613, -4.91868074980607, -16.80384565608031, -24.251882330678836, -22.429490378383452, -21.795614916715493, -32.57149776507081, -35.66164064070211, -17.83389328129075, -10.782028770234696, -18.230065444833222, -27.26279077360164, -27.025087475476155, -30.352933649232945, -26.470446446516693, -18.86394090650118, -21.87484934942399, -26.153508715682715, -29.87752705298198, -33.205373226738764, -33.76001425569823, -35.42393734257662, -35.106999611742644, -36.45398496778706, -33.918483121115216, -32.96766992861328, -29.95676148569047, -27.9759006679781, -33.680779822989734, -30.986809110900904, -29.639823754856494, -32.33379446694532, -35.97857837153609, -38.59331465091642, -36.45398496778706], "avg_trend_signal": 0.28222039743589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2358.908953695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2621.00994855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(16,185,129,0.588)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.165044", "trend_signal": "0.163518", "avg_distance": "-29.629072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.166928", "trend_signal": "0.153762", "avg_distance": "-16.834363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.171476", "trend_signal": "0.182000", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.181377", "trend_signal": "0.162607", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.199486", "trend_signal": "0.153964", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.226957", "trend_signal": "0.178762", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.262098", "trend_signal": "0.358839", "avg_distance": "-16.834363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.300503", "trend_signal": "0.164530", "avg_distance": "-29.629072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.335671", "trend_signal": "0.417726", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.361236", "trend_signal": "0.462607", "avg_distance": "-16.834363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.375156", "trend_signal": "0.350387", "avg_distance": "-16.834363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.381561", "trend_signal": "0.370429", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.387162", "trend_signal": "0.370964", "avg_distance": "-10.437004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.395706", "trend_signal": "0.389494", "avg_distance": "-16.834363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.405063", "trend_signal": "0.384018", "avg_distance": "-23.231713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.407837", "trend_signal": "0.461089", "avg_distance": "-29.629072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.395229", "trend_signal": "0.456381", "avg_distance": "-29.629072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.363184", "trend_signal": "0.460440", "avg_distance": "-36.026430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.316802", "trend_signal": "0.298929", "avg_distance": "-42.987099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.268192", "trend_signal": "0.193583", "avg_distance": "-46.144516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.228941", "trend_signal": "0.193798", "avg_distance": "-45.426921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.204095", "trend_signal": "0.181661", "avg_distance": "-44.350529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.192261", "trend_signal": "0.179488", "avg_distance": "-38.430373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.189587", "trend_signal": "0.185357", "avg_distance": "-37.389860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.192748", "trend_signal": "0.179935", "avg_distance": "-40.870195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.199249", "trend_signal": "0.189512", "avg_distance": "-45.821598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.206570", "trend_signal": "0.218321", "avg_distance": "-49.158414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.212068", "trend_signal": "0.226595", "avg_distance": "-53.248704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.213789", "trend_signal": "0.219708", "avg_distance": "-57.661911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.211198", "trend_signal": "0.228071", "avg_distance": "-53.105185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.205191", "trend_signal": "0.200673", "avg_distance": "-53.105185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.197623", "trend_signal": "0.200155", "avg_distance": "-55.114450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.190753", "trend_signal": "0.188810", "avg_distance": "-56.836677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.186592", "trend_signal": "0.163631", "avg_distance": "-56.549640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.186005", "trend_signal": "0.181226", "avg_distance": "-58.235987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.187993", "trend_signal": "0.180940", "avg_distance": "-58.343626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.189947", "trend_signal": "0.205994", "avg_distance": "-56.908437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.189047", "trend_signal": "0.202155", "avg_distance": "-56.729038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.184043", "trend_signal": "0.198107", "avg_distance": "-55.437368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.176213", "trend_signal": "0.186970", "avg_distance": "-56.836677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.168497", "trend_signal": "0.135143", "avg_distance": "-51.885274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.163449", "trend_signal": "0.143720", "avg_distance": "-48.943135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.162313", "trend_signal": "0.193643", "avg_distance": "-43.345897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.166566", "trend_signal": "0.140548", "avg_distance": "-51.095920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.179716", "trend_signal": "0.154506", "avg_distance": "-46.288035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.205858", "trend_signal": "0.159315", "avg_distance": "-43.202378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.245123", "trend_signal": "0.158833", "avg_distance": "-45.893358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.290511", "trend_signal": "0.360565", "avg_distance": "-47.615585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.329808", "trend_signal": "0.394542", "avg_distance": "-53.715140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.350873", "trend_signal": "0.359714", "avg_distance": "-56.011443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.346429", "trend_signal": "0.434619", "avg_distance": "-59.312379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.317534", "trend_signal": "0.457577", "avg_distance": "-61.034607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.274776", "trend_signal": "0.175893", "avg_distance": "-64.407302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.233685", "trend_signal": "0.163161", "avg_distance": "-61.680442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.205692", "trend_signal": "0.175196", "avg_distance": "-61.393404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.192831", "trend_signal": "0.177964", "avg_distance": "-63.940865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.190355", "trend_signal": "0.202024", "avg_distance": "-64.694340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.192399", "trend_signal": "0.179232", "avg_distance": "-64.694340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.194842", "trend_signal": "0.201083", "avg_distance": "-64.371422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.195158", "trend_signal": "0.207875", "avg_distance": "-64.586700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.191919", "trend_signal": "0.207488", "avg_distance": "-61.895720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.184967", "trend_signal": "0.188048", "avg_distance": "-58.558905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.175416", "trend_signal": "0.174381", "avg_distance": "-62.003359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.164993", "trend_signal": "0.167417", "avg_distance": "-64.443181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.155203", "trend_signal": "0.138077", "avg_distance": "-62.398036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.146994", "trend_signal": "0.160131", "avg_distance": "-65.519574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.140940", "trend_signal": "0.124357", "avg_distance": "-65.519574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.137515", "trend_signal": "0.132119", "avg_distance": "-64.335542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.137167", "trend_signal": "0.134321", "avg_distance": "-58.774183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.140351", "trend_signal": "0.134095", "avg_distance": "-62.182758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.147926", "trend_signal": "0.123863", "avg_distance": "-64.837859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.162439", "trend_signal": "0.171667", "avg_distance": "-61.249885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.189939", "trend_signal": "0.160095", "avg_distance": "-59.061221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.239423", "trend_signal": "0.162940", "avg_distance": "-58.092468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.316950", "trend_signal": "0.155333", "avg_distance": "-54.576254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.417657", "trend_signal": "0.409363", "avg_distance": "-52.602869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.524525", "trend_signal": "0.618161", "avg_distance": "-48.369060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.617544", "trend_signal": "0.715881", "avg_distance": "-51.454717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.685363", "trend_signal": "0.746060", "avg_distance": "-56.477880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.729072", "trend_signal": "0.741393", "avg_distance": "-52.997546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.756843", "trend_signal": "0.752452", "avg_distance": "-48.835496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.776408", "trend_signal": "0.779798", "avg_distance": "-42.771821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.791508", "trend_signal": "0.806381", "avg_distance": "-46.682712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.802722", "trend_signal": "0.813631", "avg_distance": "-42.843580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.809512", "trend_signal": "0.812548", "avg_distance": "-44.888725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.811151", "trend_signal": "0.824006", "avg_distance": "-46.754472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.806881", "trend_signal": "0.818423", "avg_distance": "-47.077389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.796534", "trend_signal": "0.830208", "avg_distance": "-46.000997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.781406", "trend_signal": "0.771738", "avg_distance": "-53.930419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.764096", "trend_signal": "0.757601", "avg_distance": "-56.190842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.746824", "trend_signal": "0.742911", "avg_distance": "-59.348259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.729328", "trend_signal": "0.722411", "avg_distance": "-54.325096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.707585", "trend_signal": "0.724625", "avg_distance": "-51.490597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.674592", "trend_signal": "0.709952", "avg_distance": "-54.719773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.624385", "trend_signal": "0.708363", "avg_distance": "-55.652646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.557847", "trend_signal": "0.648631", "avg_distance": "-57.303114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.484560", "trend_signal": "0.359482", "avg_distance": "-55.257969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.416921", "trend_signal": "0.370583", "avg_distance": "-57.123715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.361561", "trend_signal": "0.360065", "avg_distance": "-50.485964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.316805", "trend_signal": "0.305488", "avg_distance": "-56.980196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.277478", "trend_signal": "0.284458", "avg_distance": "-59.312379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.241024", "trend_signal": "0.274476", "avg_distance": "-58.774183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.209697", "trend_signal": "0.145101", "avg_distance": "-56.083203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.187993", "trend_signal": "0.160887", "avg_distance": "-61.644562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.178085", "trend_signal": "0.135012", "avg_distance": "-61.429284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.177368", "trend_signal": "0.181369", "avg_distance": "-62.649195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.180179", "trend_signal": "0.206101", "avg_distance": "-65.304295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.181784", "trend_signal": "0.192798", "avg_distance": "-65.914251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.180936", "trend_signal": "0.181595", "avg_distance": "-65.555453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.179234", "trend_signal": "0.162893", "avg_distance": "-64.479061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.178609", "trend_signal": "0.178679", "avg_distance": "-66.524206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.179431", "trend_signal": "0.165839", "avg_distance": "-66.093649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.180491", "trend_signal": "0.201833", "avg_distance": "-65.627213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.180158", "trend_signal": "0.186054", "avg_distance": "-64.120264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.177297", "trend_signal": "0.166369", "avg_distance": "-64.586700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.171589", "trend_signal": "0.190887", "avg_distance": "-67.421200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.163983", "trend_signal": "0.187089", "avg_distance": "-63.761466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.157058", "trend_signal": "0.123387", "avg_distance": "-63.474429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.153882", "trend_signal": "0.125464", "avg_distance": "-61.142246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.155968", "trend_signal": "0.158256", "avg_distance": "-59.671177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.162896", "trend_signal": "0.162274", "avg_distance": "-59.132981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.174556", "trend_signal": "0.167875", "avg_distance": "-60.173493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.193282", "trend_signal": "0.187881", "avg_distance": "-56.944317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.222269", "trend_signal": "0.170298", "avg_distance": "-62.326277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.259776", "trend_signal": "0.155167", "avg_distance": "-65.698972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.294637", "trend_signal": "0.427744", "avg_distance": "-64.873738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.310407", "trend_signal": "0.377565", "avg_distance": "-64.586700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.297353", "trend_signal": "0.488024", "avg_distance": "-69.466345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.261111", "trend_signal": "0.177548", "avg_distance": "-70.865654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.218715", "trend_signal": "0.156111", "avg_distance": "-62.792714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.186080", "trend_signal": "0.141661", "avg_distance": "-59.599417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.169128", "trend_signal": "0.139714", "avg_distance": "-62.972112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.164428", "trend_signal": "0.169911", "avg_distance": "-67.062402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.165072", "trend_signal": "0.169524", "avg_distance": "-66.954763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.165415", "trend_signal": "0.179155", "avg_distance": "-68.461712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.162732", "trend_signal": "0.166792", "avg_distance": "-66.703605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.156980", "trend_signal": "0.174696", "avg_distance": "-63.259150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.149947", "trend_signal": "0.136613", "avg_distance": "-64.622580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.143975", "trend_signal": "0.129065", "avg_distance": "-66.560086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.140820", "trend_signal": "0.135327", "avg_distance": "-68.246433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.141439", "trend_signal": "0.148375", "avg_distance": "-69.753382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.146316", "trend_signal": "0.127042", "avg_distance": "-70.004541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.154827", "trend_signal": "0.121720", "avg_distance": "-70.758015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.164014", "trend_signal": "0.185190", "avg_distance": "-70.614496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.169382", "trend_signal": "0.212095", "avg_distance": "-71.224452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.168365", "trend_signal": "0.192548", "avg_distance": "-70.076300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.163087", "trend_signal": "0.151673", "avg_distance": "-69.645743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.158988", "trend_signal": "0.128298", "avg_distance": "-68.282313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.160326", "trend_signal": "0.125286", "avg_distance": "-67.385320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.166879", "trend_signal": "0.166393", "avg_distance": "-69.968661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.174764", "trend_signal": "0.220899", "avg_distance": "-68.748750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.175558", "trend_signal": "0.172905", "avg_distance": "-67.939531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.170158", "trend_signal": "0.170369", "avg_distance": "-69.103076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.165953", "trend_signal": "0.177196", "avg_distance": "-70.767313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.160568", "trend_signal": "0.170000", "avg_distance": "-71.961222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.156808", "trend_signal": "0.130125", "avg_distance": "-70.984387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0a045fec-00b7-48d8-9dc1-1e576c8bd7e3/", "share_image": "https://sharemaestro.com/terminal/0a045fec-00b7-48d8-9dc1-1e576c8bd7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}