{"ticker": {"uuid": "0a050938-ea4a-46b4-9966-2437e01f1b76", "symbol": "LIS", "name": "Li-S Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIS rose 25.00%, moving from 0.12 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 33.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 3121550}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.132818, "activity_20": 0.130262, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.157234, "relative_strength": 5.588728, "rate_of_change": -0.23999942515107817, "market_dynamics": 0.470484, "expectation": {"probability": 33.5109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 406140}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.293273, "activity_20": 0.290976, "activity_30": 0.30271}, "trend_signal": 0, "fair_value": 0.761461, "relative_strength": -34.54893, "rate_of_change": -1.225741803617778, "market_dynamics": 0.832599, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 563321}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.289455, "activity_20": 0.289119, "activity_30": 0.299978}, "trend_signal": 0, "fair_value": 0.756111, "relative_strength": -35.10092, "rate_of_change": -1.240952679371955, "market_dynamics": 0.848602, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 5676643}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283818, "activity_20": 0.286286, "activity_30": 0.296538}, "trend_signal": 0, "fair_value": 0.750714, "relative_strength": -36.531552, "rate_of_change": -1.4657606971316213, "market_dynamics": 0.89242, "expectation": {"probability": 28.5063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 982828}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.262, "activity_10": 0.275, "activity_20": 0.281595, "activity_30": 0.291785}, "trend_signal": 0, "fair_value": 0.745163, "relative_strength": -42.626673, "rate_of_change": -1.9660978043593933, "market_dynamics": 0.754023, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.235, "close": 0.265, "volume": 525020}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.271545, "activity_20": 0.279881, "activity_30": 0.289043}, "trend_signal": 0, "fair_value": 0.74, "relative_strength": -34.227742, "rate_of_change": -1.0299186991869838, "market_dynamics": 0.64879, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 300211}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269182, "activity_20": 0.278905, "activity_30": 0.286828}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": -34.222463, "rate_of_change": -0.9308882046968385, "market_dynamics": 0.393985, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 595834}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264909, "activity_20": 0.276643, "activity_30": 0.283828}, "trend_signal": 0, "fair_value": 0.729947, "relative_strength": -36.322089, "rate_of_change": -0.7187396351575371, "market_dynamics": 0.041826, "expectation": {"probability": 29.818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 2406316}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.267455, "activity_20": 0.277429, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.725313, "relative_strength": -27.915143, "rate_of_change": -0.38953272776473036, "market_dynamics": 0.208226, "expectation": {"probability": 33.2708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 831724}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271182, "activity_20": 0.278476, "activity_30": 0.282376}, "trend_signal": 0, "fair_value": 0.720825, "relative_strength": -23.944704, "rate_of_change": -0.5590826617298458, "market_dynamics": 0.299014, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1192397}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.274818, "activity_20": 0.27919, "activity_30": 0.281957}, "trend_signal": 0, "fair_value": 0.716429, "relative_strength": -22.272161, "rate_of_change": -0.9554806070826221, "market_dynamics": 0.465099, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2975, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 743451}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.276273, "activity_20": 0.27869, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.71202, "relative_strength": -21.384296, "rate_of_change": -1.1352995059029456, "market_dynamics": 0.616174, "expectation": {"probability": 31.0572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 301210}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275, "activity_20": 0.276643, "activity_30": 0.279441}, "trend_signal": 0, "fair_value": 0.70755, "relative_strength": -23.990612, "rate_of_change": -1.2626880168633956, "market_dynamics": 0.433706, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 697183}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271273, "activity_20": 0.273476, "activity_30": 0.277075}, "trend_signal": 0, "fair_value": 0.70302, "relative_strength": -28.689044, "rate_of_change": -1.4536029609268006, "market_dynamics": 0.251841, "expectation": {"probability": 30.1868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 493446}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263273, "activity_20": 0.268357, "activity_30": 0.273366}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -33.327113, "rate_of_change": -1.6520353982300804, "market_dynamics": -0.014691, "expectation": {"probability": 30.7769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 539671}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.252818, "activity_20": 0.262095, "activity_30": 0.268989}, "trend_signal": 0, "fair_value": 0.693592, "relative_strength": -37.394578, "rate_of_change": -1.3194976838604495, "market_dynamics": -0.309315, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 685425}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.242455, "activity_20": 0.255667, "activity_30": 0.264527}, "trend_signal": 0, "fair_value": 0.688894, "relative_strength": -35.640832, "rate_of_change": -1.1551353736955852, "market_dynamics": -0.602036, "expectation": {"probability": 29.922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 321896}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.234182, "activity_20": 0.250238, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.684333, "relative_strength": -32.379476, "rate_of_change": -1.0453874538745498, "market_dynamics": -0.845119, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 262795}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.231273, "activity_20": 0.247762, "activity_30": 0.258452}, "trend_signal": 0, "fair_value": 0.680094, "relative_strength": -21.857463, "rate_of_change": -0.06227462737770596, "market_dynamics": -0.756656, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 359006}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232909, "activity_20": 0.2475, "activity_30": 0.257613}, "trend_signal": 0, "fair_value": 0.676121, "relative_strength": -14.883877, "rate_of_change": 0.43544776119401996, "market_dynamics": -0.491397, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 690516}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228818, "activity_20": 0.244048, "activity_30": 0.254441}, "trend_signal": 0, "fair_value": 0.671898, "relative_strength": -23.846143, "rate_of_change": -0.18575828389067028, "market_dynamics": -0.328337, "expectation": {"probability": 32.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 243513}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.226, "activity_20": 0.240833, "activity_30": 0.251301}, "trend_signal": 0, "fair_value": 0.667752, "relative_strength": -22.0128, "rate_of_change": -0.4343667067410488, "market_dynamics": -0.214988, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 513636}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224273, "activity_20": 0.237905, "activity_30": 0.248237}, "trend_signal": 0, "fair_value": 0.663682, "relative_strength": -22.724318, "rate_of_change": -1.3708411214953387, "market_dynamics": -0.324613, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 266793}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221545, "activity_20": 0.23431, "activity_30": 0.244763}, "trend_signal": 0, "fair_value": 0.659595, "relative_strength": -25.311247, "rate_of_change": -1.6423267748916837, "market_dynamics": -0.590641, "expectation": {"probability": 30.9916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 676420}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221364, "activity_20": 0.231929, "activity_30": 0.242215}, "trend_signal": 0, "fair_value": 0.65567, "relative_strength": -21.63943, "rate_of_change": -0.8350674373795877, "market_dynamics": -0.531748, "expectation": {"probability": 34.1058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 638766}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218545, "activity_20": 0.228214, "activity_30": 0.238839}, "trend_signal": 0, "fair_value": 0.651681, "relative_strength": -25.939149, "rate_of_change": -0.906607391978477, "market_dynamics": -0.493299, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 506103}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.215818, "activity_20": 0.224786, "activity_30": 0.235613}, "trend_signal": 0, "fair_value": 0.647763, "relative_strength": -25.209224, "rate_of_change": -1.4380392156862867, "market_dynamics": -0.398849, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 1652321}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.210364, "activity_20": 0.220238, "activity_30": 0.231656}, "trend_signal": 0, "fair_value": 0.643783, "relative_strength": -31.050092, "rate_of_change": -1.8565011359431418, "market_dynamics": -0.189273, "expectation": {"probability": 30.8083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 846349}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204364, "activity_20": 0.215524, "activity_30": 0.227677}, "trend_signal": 0, "fair_value": 0.639828, "relative_strength": -34.28135, "rate_of_change": -1.5543222238888883, "market_dynamics": -0.199548, "expectation": {"probability": 30.473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 1422758}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202, "activity_20": 0.212714, "activity_30": 0.224914}, "trend_signal": 0, "fair_value": 0.636068, "relative_strength": -28.846403, "rate_of_change": -1.1666453900417169, "market_dynamics": 0.060867, "expectation": {"probability": 32.4466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 783325}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.197, "activity_20": 0.208429, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 0.632203, "relative_strength": -35.99985, "rate_of_change": -1.250000000000001, "market_dynamics": 0.043093, "expectation": {"probability": 29.947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 2390289}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.189091, "activity_20": 0.202762, "activity_30": 0.216075}, "trend_signal": 0, "fair_value": 0.628235, "relative_strength": -41.535571, "rate_of_change": -1.6877637130801586, "market_dynamics": -0.148783, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 2555310}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.181364, "activity_20": 0.19719, "activity_30": 0.211043}, "trend_signal": 0, "fair_value": 0.624292, "relative_strength": -42.509252, "rate_of_change": -1.7884120171673834, "market_dynamics": -0.386757, "expectation": {"probability": 30.3843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 1032645}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.173909, "activity_20": 0.191667, "activity_30": 0.205957}, "trend_signal": 0, "fair_value": 0.620372, "relative_strength": -42.844891, "rate_of_change": -1.675020648245665, "market_dynamics": -0.892302, "expectation": {"probability": 30.0119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 612811}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.168455, "activity_20": 0.187095, "activity_30": 0.201441}, "trend_signal": 0, "fair_value": 0.616557, "relative_strength": -41.042115, "rate_of_change": -1.259111111111112, "market_dynamics": -1.178061, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1425, "close": 0.145, "volume": 1292265}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.162364, "activity_20": 0.181905, "activity_30": 0.196462}, "trend_signal": 0, "fair_value": 0.612724, "relative_strength": -44.940672, "rate_of_change": -1.8004474111816802, "market_dynamics": -1.286786, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1145459}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160091, "activity_20": 0.178452, "activity_30": 0.19271}, "trend_signal": 0, "fair_value": 0.609073, "relative_strength": -37.826192, "rate_of_change": -1.6808224891940595, "market_dynamics": -1.196421, "expectation": {"probability": 32.7976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1568582}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156818, "activity_20": 0.174262, "activity_30": 0.188548}, "trend_signal": 0, "fair_value": 0.6054, "relative_strength": -41.006984, "rate_of_change": -1.6317016317016333, "market_dynamics": -1.035697, "expectation": {"probability": 31.0045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 1642056}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155182, "activity_20": 0.170833, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.601825, "relative_strength": -38.179307, "rate_of_change": -2.05355450236967, "market_dynamics": -0.78927, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1183563}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153182, "activity_20": 0.16731, "activity_30": 0.18128}, "trend_signal": 0, "fair_value": 0.598268, "relative_strength": -40.220611, "rate_of_change": -2.2582221641577886, "market_dynamics": -0.596242, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1613995}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152091, "activity_20": 0.164286, "activity_30": 0.177925}, "trend_signal": 0, "fair_value": 0.594766, "relative_strength": -40.481637, "rate_of_change": -2.3103960396039627, "market_dynamics": -0.435131, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 871308}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149727, "activity_20": 0.160643, "activity_30": 0.174226}, "trend_signal": 0, "fair_value": 0.59124, "relative_strength": -42.717074, "rate_of_change": -2.364531021167267, "market_dynamics": -0.374121, "expectation": {"probability": 30.8472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 1651100}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149545, "activity_20": 0.158333, "activity_30": 0.171473}, "trend_signal": 0, "fair_value": 0.587846, "relative_strength": -38.883372, "rate_of_change": -1.989961955083125, "market_dynamics": -0.149869, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 823383}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149455, "activity_20": 0.156357, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.584504, "relative_strength": -39.24937, "rate_of_change": -1.765051659402754, "market_dynamics": -0.010778, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 517206}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148455, "activity_20": 0.15419, "activity_30": 0.166355}, "trend_signal": 0, "fair_value": 0.581174, "relative_strength": -39.330915, "rate_of_change": -1.4377358490566052, "market_dynamics": 0.069002, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 731590}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148545, "activity_20": 0.152857, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.577932, "relative_strength": -36.285133, "rate_of_change": -1.0938944282487306, "market_dynamics": 0.325947, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 2617848}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147636, "activity_20": 0.15131, "activity_30": 0.161925}, "trend_signal": 0, "fair_value": 0.574701, "relative_strength": -35.806604, "rate_of_change": -1.1059928221065856, "market_dynamics": 0.459023, "expectation": {"probability": 30.5234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 609666}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147, "activity_20": 0.150048, "activity_30": 0.159742}, "trend_signal": 0, "fair_value": 0.571519, "relative_strength": -35.106688, "rate_of_change": -1.211185854959656, "market_dynamics": 0.56079, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 723260}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148273, "activity_20": 0.149952, "activity_30": 0.158344}, "trend_signal": 0, "fair_value": 0.568456, "relative_strength": -30.05091, "rate_of_change": -1.5096197931702031, "market_dynamics": 0.709029, "expectation": {"probability": 31.8093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 440251}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148636, "activity_20": 0.149524, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.565401, "relative_strength": -32.182899, "rate_of_change": -2.011494252873549, "market_dynamics": 0.734884, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 426844}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149, "activity_20": 0.149333, "activity_30": 0.155473}, "trend_signal": 0, "fair_value": 0.562391, "relative_strength": -31.737926, "rate_of_change": -1.3683284457478013, "market_dynamics": 0.616962, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 1017766}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150273, "activity_20": 0.149762, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.55946, "relative_strength": -27.692324, "rate_of_change": -1.2886000225965868, "market_dynamics": 0.78695, "expectation": {"probability": 31.7941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 2490085}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147636, "activity_20": 0.14831, "activity_30": 0.152624}, "trend_signal": 0, "fair_value": 0.556429, "relative_strength": -35.910419, "rate_of_change": -1.7066265060240977, "market_dynamics": 0.694409, "expectation": {"probability": 30.5675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.12, "close": 0.12, "volume": 911363}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142545, "activity_20": 0.145524, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": -43.218842, "rate_of_change": -1.8386070712827978, "market_dynamics": 0.419313, "expectation": {"probability": 30.306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 1829156}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139818, "activity_20": 0.143833, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.550352, "relative_strength": -36.415738, "rate_of_change": -1.8730450092715745, "market_dynamics": 0.359442, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 782091}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.138273, "activity_20": 0.142738, "activity_30": 0.146462}, "trend_signal": 0, "fair_value": 0.547448, "relative_strength": -33.612237, "rate_of_change": -1.485044570425091, "market_dynamics": 0.140553, "expectation": {"probability": 32.4246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1204415}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135182, "activity_20": 0.140738, "activity_30": 0.144538}, "trend_signal": 0, "fair_value": 0.544514, "relative_strength": -37.510716, "rate_of_change": -1.7218551600756957, "market_dynamics": -0.021984, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 173838}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133364, "activity_20": 0.139381, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.541655, "relative_strength": -34.437785, "rate_of_change": -1.3143454231206515, "market_dynamics": -0.001, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 421959}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132727, "activity_20": 0.138595, "activity_30": 0.142129}, "trend_signal": 0, "fair_value": 0.53887, "relative_strength": -32.056675, "rate_of_change": -1.1100974248669828, "market_dynamics": -0.064618, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 781552}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132455, "activity_20": 0.137905, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.536122, "relative_strength": -31.211386, "rate_of_change": -1.4592592592592608, "market_dynamics": -0.108455, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 348531}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131545, "activity_20": 0.13681, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.533378, "relative_strength": -32.168386, "rate_of_change": -1.1384991765357102, "market_dynamics": -0.090251, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 663113}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131909, "activity_20": 0.136286, "activity_30": 0.139581}, "trend_signal": 0, "fair_value": 0.530705, "relative_strength": -28.469137, "rate_of_change": -0.5764963675198915, "market_dynamics": 0.05662, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1529832}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130818, "activity_20": 0.134833, "activity_30": 0.138366}, "trend_signal": 0, "fair_value": 0.528, "relative_strength": -31.050421, "rate_of_change": -0.6952507421801679, "market_dynamics": 0.051945, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 2260058}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131727, "activity_20": 0.134452, "activity_30": 0.13786}, "trend_signal": 0, "fair_value": 0.525397, "relative_strength": -25.983381, "rate_of_change": -0.35005915999804, "market_dynamics": 0.225921, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1455440}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135091, "activity_20": 0.135571, "activity_30": 0.138355}, "trend_signal": 0, "fair_value": 0.522928, "relative_strength": -17.006587, "rate_of_change": -0.11662790779369471, "market_dynamics": 0.568195, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.14, "close": 0.145, "volume": 499312}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.137182, "activity_20": 0.13619, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.520458, "relative_strength": -19.31547, "rate_of_change": 0.0, "market_dynamics": 0.719265, "expectation": {"probability": 32.034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1275, "close": 0.13, "volume": 412407}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.136364, "activity_20": 0.135405, "activity_30": 0.137753}, "trend_signal": 0, "fair_value": 0.517922, "relative_strength": -25.978221, "rate_of_change": -0.7033981162998453, "market_dynamics": 0.898708, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 602811}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135455, "activity_20": 0.13469, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.515419, "relative_strength": -25.936832, "rate_of_change": -0.4724900295394626, "market_dynamics": 0.910846, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 972016}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.133571, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.512917, "relative_strength": -28.866634, "rate_of_change": -0.7117437722419935, "market_dynamics": 0.764743, "expectation": {"probability": 32.3315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 444358}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130182, "activity_20": 0.131643, "activity_30": 0.134452}, "trend_signal": 0, "fair_value": 0.501827, "relative_strength": -33.637428, "rate_of_change": -0.8365591397849471, "market_dynamics": 0.465795, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1536552}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.124364, "activity_20": 0.128452, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -40.689664, "rate_of_change": -1.2043402514222932, "market_dynamics": 0.130192, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1578371}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.119091, "activity_20": 0.1255, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.473365, "relative_strength": -39.813084, "rate_of_change": -0.9760951802556592, "market_dynamics": -0.291584, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.098, "close": 0.115, "volume": 571516}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.117182, "activity_20": 0.124238, "activity_30": 0.128301}, "trend_signal": 0, "fair_value": 0.459744, "relative_strength": -30.164116, "rate_of_change": -0.861578476794278, "market_dynamics": -0.61532, "expectation": {"probability": 33.7315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 776085}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.116364, "activity_20": 0.123548, "activity_30": 0.127387}, "trend_signal": 0, "fair_value": 0.446154, "relative_strength": -25.215648, "rate_of_change": -0.7453397631310239, "market_dynamics": -0.602432, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.37, "low": 0.13, "close": 0.2, "volume": 23043774}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.130364, "activity_20": 0.130476, "activity_30": 0.131699}, "trend_signal": 0, "fair_value": 0.433077, "relative_strength": 26.921559, "rate_of_change": 1.3764671427605948, "market_dynamics": -0.117255, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.175, "close": 0.22, "volume": 4670036}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.147091, "activity_20": 0.138976, "activity_30": 0.137183}, "trend_signal": 0, "fair_value": 0.421987, "relative_strength": 37.132778, "rate_of_change": 1.7281481481481495, "market_dynamics": 0.401257, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.19, "close": 0.185, "volume": 8716925}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.156091, "activity_20": 0.143738, "activity_30": 0.140258}, "trend_signal": 1, "fair_value": 0.410545, "relative_strength": 16.482423, "rate_of_change": 0.9713615809747124, "market_dynamics": 0.899282, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.145, "close": 0.16, "volume": 4905167}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.159545, "activity_20": 0.145833, "activity_30": 0.141634}, "trend_signal": 1, "fair_value": 0.399487, "relative_strength": 0.451357, "rate_of_change": 0.36057605630755724, "market_dynamics": 1.201331, "expectation": {"probability": 22.8525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 4617600}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.157909, "activity_20": 0.145405, "activity_30": 0.141366}, "trend_signal": 1, "fair_value": 0.389968, "relative_strength": -14.546054, "rate_of_change": -0.4792802891490086, "market_dynamics": 0.966872, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1576997}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157909, "activity_20": 0.145929, "activity_30": 0.141785}, "trend_signal": 1, "fair_value": 0.381571, "relative_strength": -7.17346, "rate_of_change": -0.1205776173285202, "market_dynamics": 0.73097, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1199411}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157364, "activity_20": 0.146405, "activity_30": 0.142215}, "trend_signal": 1, "fair_value": 0.37359, "relative_strength": -5.049619, "rate_of_change": -0.12000028915732289, "market_dynamics": 0.465935, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.135, "close": 0.135, "volume": 1065535}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.154182, "activity_20": 0.145857, "activity_30": 0.142011}, "trend_signal": 1, "fair_value": 0.365545, "relative_strength": -8.135807, "rate_of_change": -0.48274913691402493, "market_dynamics": 0.244004, "expectation": {"probability": 33.2561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1770697}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.148545, "activity_20": 0.144357, "activity_30": 0.141204}, "trend_signal": 0, "fair_value": 0.357147, "relative_strength": -16.186717, "rate_of_change": -0.2421818181818181, "market_dynamics": 0.113731, "expectation": {"probability": 32.5344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.1475, "low": 0.125, "close": 0.135, "volume": 1998928}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.144545, "activity_20": 0.14381, "activity_30": 0.141065}, "trend_signal": 0, "fair_value": 0.349038, "relative_strength": -8.872118, "rate_of_change": 0.3645191627723872, "market_dynamics": 0.024137, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1821910}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141182, "activity_20": 0.143738, "activity_30": 0.141215}, "trend_signal": 0, "fair_value": 0.341731, "relative_strength": -5.610455, "rate_of_change": 0.24188803416940874, "market_dynamics": -0.04762, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 363613}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137091, "activity_20": 0.142762, "activity_30": 0.140699}, "trend_signal": 0, "fair_value": 0.334615, "relative_strength": -12.09253, "rate_of_change": -0.12101449275362354, "market_dynamics": -0.143462, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 435912}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134636, "activity_20": 0.141857, "activity_30": 0.140194}, "trend_signal": 0, "fair_value": 0.32859, "relative_strength": -12.645018, "rate_of_change": 0.12116111526267329, "market_dynamics": -0.231988, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1734356}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133182, "activity_20": 0.140952, "activity_30": 0.139677}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": -13.570637, "rate_of_change": 0.0, "market_dynamics": -0.348431, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1737681}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132273, "activity_20": 0.140048, "activity_30": 0.139161}, "trend_signal": 0, "fair_value": 0.315353, "relative_strength": -12.820546, "rate_of_change": -0.12101449275362354, "market_dynamics": -0.539285, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 689502}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130545, "activity_20": 0.138643, "activity_30": 0.138333}, "trend_signal": 0, "fair_value": 0.309295, "relative_strength": -16.15057, "rate_of_change": -0.2415967148650903, "market_dynamics": -0.691183, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 224642}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129182, "activity_20": 0.13719, "activity_30": 0.137527}, "trend_signal": 0, "fair_value": 0.304776, "relative_strength": -13.026567, "rate_of_change": -0.1214545454545458, "market_dynamics": -0.823175, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1112079}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128182, "activity_20": 0.135619, "activity_30": 0.136731}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -11.308288, "rate_of_change": -0.242476316690089, "market_dynamics": -0.894248, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1622773}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124636, "activity_20": 0.1325, "activity_30": 0.134989}, "trend_signal": 0, "fair_value": 0.296122, "relative_strength": -19.274795, "rate_of_change": -0.3649635036496353, "market_dynamics": -0.943685, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 411553}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122273, "activity_20": 0.129881, "activity_30": 0.133602}, "trend_signal": 0, "fair_value": 0.291122, "relative_strength": -13.54991, "rate_of_change": -0.48864468864468924, "market_dynamics": -1.011994, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 358627}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121182, "activity_20": 0.127762, "activity_30": 0.132581}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": -10.982257, "rate_of_change": -0.7361981256395728, "market_dynamics": -0.98779, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 863527}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121364, "activity_20": 0.1265, "activity_30": 0.131946}, "trend_signal": 0, "fair_value": 0.282212, "relative_strength": -7.514391, "rate_of_change": -0.4939443608018808, "market_dynamics": -0.865333, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 262798}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118, "activity_20": 0.123786, "activity_30": 0.130065}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -18.670563, "rate_of_change": -0.6216133624512744, "market_dynamics": -0.920761, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 1628188}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116909, "activity_20": 0.122405, "activity_30": 0.128882}, "trend_signal": 0, "fair_value": 0.273814, "relative_strength": -10.244102, "rate_of_change": -0.37500093750234403, "market_dynamics": -0.781843, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 123525}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114273, "activity_20": 0.120286, "activity_30": 0.127086}, "trend_signal": 0, "fair_value": 0.270032, "relative_strength": -19.327185, "rate_of_change": -0.5013814338304488, "market_dynamics": -0.871778, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 415200}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111182, "activity_20": 0.117833, "activity_30": 0.125011}, "trend_signal": 0, "fair_value": 0.266571, "relative_strength": -24.028024, "rate_of_change": -0.37830926025407285, "market_dynamics": -1.088598, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 833178}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109455, "activity_20": 0.116071, "activity_30": 0.12329}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -22.155823, "rate_of_change": 0.1260756301882776, "market_dynamics": -1.024891, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 394597}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.108091, "activity_20": 0.1145, "activity_30": 0.121559}, "trend_signal": 0, "fair_value": 0.260417, "relative_strength": -21.482779, "rate_of_change": 0.12667541510850885, "market_dynamics": -1.110192, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 2936171}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106182, "activity_20": 0.112595, "activity_30": 0.119495}, "trend_signal": 0, "fair_value": 0.257115, "relative_strength": -25.594927, "rate_of_change": -0.3787878787878791, "market_dynamics": -0.978578, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 553538}, "trend_line": 0.130917, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.104909, "activity_20": 0.111048, "activity_30": 0.117624}, "trend_signal": 0, "fair_value": 0.253862, "relative_strength": -23.176432, "rate_of_change": -0.44334600760456283, "market_dynamics": -0.896017, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 329383}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105227, "activity_20": 0.110369, "activity_30": 0.116274}, "trend_signal": 0, "fair_value": 0.250946, "relative_strength": -17.832226, "rate_of_change": -2.2915282201700333, "market_dynamics": -0.704812, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 495024}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.103909, "activity_20": 0.108881, "activity_30": 0.114473}, "trend_signal": 0, "fair_value": 0.248542, "relative_strength": -25.695255, "rate_of_change": -3.127027682012558, "market_dynamics": -0.581835, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 264384}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.1035, "activity_20": 0.107774, "activity_30": 0.113091}, "trend_signal": 0, "fair_value": 0.246378, "relative_strength": -23.670743, "rate_of_change": -2.2192273860729377, "market_dynamics": -0.408765, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.096, "volume": 1968876}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.101955, "activity_20": 0.106179, "activity_30": 0.111468}, "trend_signal": 0, "fair_value": 0.243917, "relative_strength": -27.624782, "rate_of_change": -1.7612056087878687, "market_dynamics": -0.22988, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.15, "low": 0.085, "close": 0.105, "volume": 10468625}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.101767, "activity_10": 0.102391, "activity_20": 0.105602, "activity_30": 0.110562}, "trend_signal": 0, "fair_value": 0.241577, "relative_strength": -20.552089, "rate_of_change": -0.840103164668622, "market_dynamics": -0.015523, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.1275, "volume": 2379746}, "trend_line": 0.11745, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.106918, "activity_20": 0.107288, "activity_30": 0.111173}, "trend_signal": 0, "fair_value": 0.238869, "relative_strength": -4.310081, "rate_of_change": -0.4939296637381073, "market_dynamics": 0.370715, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.125, "close": 0.15, "volume": 4487443}, "trend_line": 0.117617, "activity_lines": {"activity_5": 0.124633, "activity_10": 0.115036, "activity_20": 0.111105, "activity_30": 0.113273}, "trend_signal": 0, "fair_value": 0.236048, "relative_strength": 12.803866, "rate_of_change": 0.14218816517667132, "market_dynamics": 0.721604, "expectation": {"probability": 34.2332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 4406072}, "trend_line": 0.118783, "activity_lines": {"activity_5": 0.142567, "activity_10": 0.125973, "activity_20": 0.116707, "activity_30": 0.116653}, "trend_signal": 0, "fair_value": 0.23233, "relative_strength": 24.87504, "rate_of_change": 0.9913532907657909, "market_dynamics": 1.09567, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1653315}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.156, "activity_10": 0.135727, "activity_20": 0.122095, "activity_30": 0.119957}, "trend_signal": 0, "fair_value": 0.22858, "relative_strength": 25.678069, "rate_of_change": 1.2628069673269755, "market_dynamics": 1.207988, "expectation": {"probability": 28.8604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 2252163}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.1433, "activity_20": 0.126721, "activity_30": 0.122842}, "trend_signal": 1, "fair_value": 0.224702, "relative_strength": 21.74269, "rate_of_change": 0.8313726794310092, "market_dynamics": 1.231238, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1417835}, "trend_line": 0.121617, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147009, "activity_20": 0.129681, "activity_30": 0.124695}, "trend_signal": 1, "fair_value": 0.221016, "relative_strength": 8.723467, "rate_of_change": 0.2753889663019557, "market_dynamics": 1.13364, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 821016}, "trend_line": 0.122783, "activity_lines": {"activity_5": 0.162, "activity_10": 0.152718, "activity_20": 0.133926, "activity_30": 0.127494}, "trend_signal": 1, "fair_value": 0.217907, "relative_strength": 17.616468, "rate_of_change": 0.958747543517765, "market_dynamics": 1.026834, "expectation": {"probability": 29.3729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 804271}, "trend_line": 0.123783, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156336, "activity_20": 0.137505, "activity_30": 0.129895}, "trend_signal": 1, "fair_value": 0.215279, "relative_strength": 13.804802, "rate_of_change": 0.814444996457165, "market_dynamics": 0.959132, "expectation": {"probability": 28.1871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 849449}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158909, "activity_20": 0.140821, "activity_30": 0.132231}, "trend_signal": 1, "fair_value": 0.212907, "relative_strength": 13.744809, "rate_of_change": 0.8078653773135251, "market_dynamics": 0.869346, "expectation": {"probability": 29.5556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 811243}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159409, "activity_20": 0.143448, "activity_30": 0.134181}, "trend_signal": 1, "fair_value": 0.210183, "relative_strength": 11.285418, "rate_of_change": 0.6683602734346837, "market_dynamics": 0.768946, "expectation": {"probability": 25.2784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 325884}, "trend_line": 0.126617, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159, "activity_20": 0.145836, "activity_30": 0.136076}, "trend_signal": 1, "fair_value": 0.207522, "relative_strength": 11.169089, "rate_of_change": 0.7960705955404133, "market_dynamics": 0.663017, "expectation": {"probability": 23.4714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 159911}, "trend_line": 0.127617, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158091, "activity_20": 0.147962, "activity_30": 0.137908}, "trend_signal": 1, "fair_value": 0.205054, "relative_strength": 11.993025, "rate_of_change": 0.789783362423688, "market_dynamics": 0.533442, "expectation": {"probability": 22.3265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1373458}, "trend_line": 0.128783, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158, "activity_20": 0.150326, "activity_30": 0.139997}, "trend_signal": 1, "fair_value": 0.202683, "relative_strength": 14.830431, "rate_of_change": 0.9136713760705863, "market_dynamics": 0.461224, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2094281}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155364, "activity_20": 0.151, "activity_30": 0.141043}, "trend_signal": 1, "fair_value": 0.200311, "relative_strength": 1.278143, "rate_of_change": 0.9061755045308786, "market_dynamics": 0.310237, "expectation": {"probability": 26.6036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 5524884}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.160455, "activity_20": 0.155269, "activity_30": 0.144595}, "trend_signal": 1, "fair_value": 0.198228, "relative_strength": 28.323409, "rate_of_change": 1.7953058868795704, "market_dynamics": 0.345333, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2529378}, "trend_line": 0.13395, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.162455, "activity_20": 0.157717, "activity_30": 0.147028}, "trend_signal": 1, "fair_value": 0.196561, "relative_strength": 16.734184, "rate_of_change": 1.2601770446693843, "market_dynamics": 0.282242, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 3248748}, "trend_line": 0.134617, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159545, "activity_20": 0.157498, "activity_30": 0.147741}, "trend_signal": 1, "fair_value": 0.194862, "relative_strength": -0.866547, "rate_of_change": 0.497946995147423, "market_dynamics": 0.080711, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 1411380}, "trend_line": 0.13645, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159727, "activity_20": 0.158493, "activity_30": 0.149378}, "trend_signal": 1, "fair_value": 0.193292, "relative_strength": 11.955991, "rate_of_change": 1.361640803167506, "market_dynamics": -0.003429, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1297329}, "trend_line": 0.13745, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157182, "activity_20": 0.157786, "activity_30": 0.14993}, "trend_signal": 1, "fair_value": 0.191657, "relative_strength": 3.999622, "rate_of_change": 0.7328691828508619, "market_dynamics": -0.340387, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1194550}, "trend_line": 0.13895, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155818, "activity_20": 0.157321, "activity_30": 0.15074}, "trend_signal": 1, "fair_value": 0.190054, "relative_strength": 9.929525, "rate_of_change": 1.0913059294288843, "market_dynamics": -0.501879, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 1824609}, "trend_line": 0.140783, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155455, "activity_20": 0.157119, "activity_30": 0.151775}, "trend_signal": 1, "fair_value": 0.188452, "relative_strength": 16.627703, "rate_of_change": 1.319179560993164, "market_dynamics": -0.531452, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1844720}, "trend_line": 0.142117, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153273, "activity_20": 0.155833, "activity_30": 0.152047}, "trend_signal": 1, "fair_value": 0.186657, "relative_strength": 6.492906, "rate_of_change": 0.9475575886293103, "market_dynamics": -0.60485, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2022142}, "trend_line": 0.143617, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152182, "activity_20": 0.155048, "activity_30": 0.152556}, "trend_signal": 1, "fair_value": 0.185311, "relative_strength": 9.883083, "rate_of_change": 1.0554683816855137, "market_dynamics": -0.56555, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 602459}, "trend_line": 0.145117, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150364, "activity_20": 0.153881, "activity_30": 0.152645}, "trend_signal": 1, "fair_value": 0.183965, "relative_strength": 5.558106, "rate_of_change": 1.0444445991769786, "market_dynamics": -0.65413, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 871807}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149455, "activity_20": 0.15331, "activity_30": 0.15296}, "trend_signal": 1, "fair_value": 0.182875, "relative_strength": 10.070424, "rate_of_change": 1.090843939717608, "market_dynamics": -0.726432, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 172828}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149182, "activity_20": 0.15281, "activity_30": 0.153173}, "trend_signal": 1, "fair_value": 0.181785, "relative_strength": 8.034209, "rate_of_change": 0.9086571233810504, "market_dynamics": -0.753973, "expectation": {"probability": 29.3765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 327567}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149273, "activity_20": 0.15231, "activity_30": 0.1533}, "trend_signal": 0, "fair_value": 0.180567, "relative_strength": 8.35787, "rate_of_change": 1.1261002614281963, "market_dynamics": -0.820036, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.1625, "volume": 2206706}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.151545, "activity_20": 0.153071, "activity_30": 0.154126}, "trend_signal": 0, "fair_value": 0.179205, "relative_strength": 17.272015, "rate_of_change": 1.3360053440213773, "market_dynamics": -0.556165, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 914455}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153318, "activity_20": 0.153583, "activity_30": 0.154661}, "trend_signal": 0, "fair_value": 0.177795, "relative_strength": 12.737088, "rate_of_change": 1.4060646011865499, "market_dynamics": -0.489118, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 811827}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.153909, "activity_20": 0.153619, "activity_30": 0.154737}, "trend_signal": 0, "fair_value": 0.176385, "relative_strength": 9.485242, "rate_of_change": 1.0836426514467, "market_dynamics": -0.391669, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1425037}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.155, "activity_10": 0.1535, "activity_20": 0.153179, "activity_30": 0.154382}, "trend_signal": 0, "fair_value": 0.174942, "relative_strength": 5.632813, "rate_of_change": 0.4823151125401934, "market_dynamics": -0.224848, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1208373}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.151364, "activity_20": 0.15181, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.1735, "relative_strength": 0.308714, "rate_of_change": -0.21311999999999998, "market_dynamics": -0.546505, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 522472}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150227, "activity_20": 0.150988, "activity_30": 0.152629}, "trend_signal": 0, "fair_value": 0.172378, "relative_strength": 1.258139, "rate_of_change": -0.5348999788348938, "market_dynamics": -0.633505, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 576317}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147364, "activity_20": 0.149286, "activity_30": 0.151333}, "trend_signal": 0, "fair_value": 0.171321, "relative_strength": -7.403257, "rate_of_change": -0.751855458045047, "market_dynamics": -0.872073, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 1153245}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.137, "activity_10": 0.143773, "activity_20": 0.147155, "activity_30": 0.14979}, "trend_signal": 0, "fair_value": 0.170263, "relative_strength": -11.846055, "rate_of_change": -0.7582008485092624, "market_dynamics": -1.158991, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1098027}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.137818, "activity_20": 0.143857, "activity_30": 0.147355}, "trend_signal": 0, "fair_value": 0.169462, "relative_strength": -18.872714, "rate_of_change": -0.7639934533551564, "market_dynamics": -1.196092, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 279997}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133409, "activity_20": 0.141298, "activity_30": 0.145317}, "trend_signal": 0, "fair_value": 0.168821, "relative_strength": -12.960091, "rate_of_change": -0.9895568764307352, "market_dynamics": -1.358039, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 753317}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129545, "activity_20": 0.138857, "activity_30": 0.143376}, "trend_signal": 0, "fair_value": 0.168083, "relative_strength": -10.915827, "rate_of_change": -0.8881752097172904, "market_dynamics": -1.333746, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1175, "close": 0.12, "volume": 503821}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126455, "activity_20": 0.136607, "activity_30": 0.141522}, "trend_signal": 0, "fair_value": 0.167218, "relative_strength": -11.668465, "rate_of_change": -0.8961344537815132, "market_dynamics": -1.335106, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1175, "close": 0.12, "volume": 672746}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124091, "activity_20": 0.134476, "activity_30": 0.139753}, "trend_signal": 0, "fair_value": 0.165872, "relative_strength": -12.350134, "rate_of_change": -0.7916319013410946, "market_dynamics": -1.320212, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1225, "close": 0.125, "volume": 721530}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123273, "activity_20": 0.132964, "activity_30": 0.138382}, "trend_signal": 0, "fair_value": 0.164494, "relative_strength": -12.466242, "rate_of_change": -0.6837606837606843, "market_dynamics": -1.214139, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 414695}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122909, "activity_20": 0.131595, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.163468, "relative_strength": -12.389583, "rate_of_change": -0.688468158347677, "market_dynamics": -1.197195, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 602187}, "trend_line": 0.143417, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124636, "activity_20": 0.131274, "activity_30": 0.136478}, "trend_signal": 0, "fair_value": 0.162571, "relative_strength": -3.979353, "rate_of_change": -0.5774696707105722, "market_dynamics": -1.013827, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 288562}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.129, "activity_10": 0.125636, "activity_20": 0.130548, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.161385, "relative_strength": -7.174492, "rate_of_change": -0.34863370451201775, "market_dynamics": -0.854409, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 977586}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124909, "activity_20": 0.12894, "activity_30": 0.134134}, "trend_signal": 0, "fair_value": 0.160038, "relative_strength": -14.557001, "rate_of_change": -1.5162646850969461, "market_dynamics": -0.667316, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.1325, "volume": 1347776}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.126636, "activity_20": 0.128667, "activity_30": 0.133602}, "trend_signal": 0, "fair_value": 0.158965, "relative_strength": -4.798711, "rate_of_change": -0.888099467140301, "market_dynamics": -0.17063, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 371884}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.1285, "activity_20": 0.128714, "activity_30": 0.133312}, "trend_signal": 0, "fair_value": 0.158003, "relative_strength": -3.679088, "rate_of_change": -0.23870967741935478, "market_dynamics": 0.054566, "expectation": {"probability": 37.0859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 3121550}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.132818, "activity_20": 0.130262, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.157234, "relative_strength": 5.588728, "rate_of_change": -0.23999942515107817, "market_dynamics": 0.470484, "expectation": {"probability": 33.5109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a050938-ea4a-46b4-9966-2437e01f1b76/", "share_image": "https://sharemaestro.com/terminal/0a050938-ea4a-46b4-9966-2437e01f1b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}