{"ticker": {"uuid": "0a050938-ea4a-46b4-9966-2437e01f1b76", "symbol": "LIS", "name": "Li-S Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LIS rose 3.70%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.78 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 35.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 419305}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135545, "activity_20": 0.13281, "activity_30": 0.133161}, "trend_signal": 0, "fair_value": 0.152747, "relative_strength": -3.784306, "rate_of_change": -0.12234432234432269, "market_dynamics": 0.422207, "expectation": {"probability": 35.0344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 300211}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269182, "activity_20": 0.278905, "activity_30": 0.286828}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": -34.222463, "rate_of_change": -0.9308882046968385, "market_dynamics": 0.397393, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 595834}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264909, "activity_20": 0.276643, "activity_30": 0.283828}, "trend_signal": 0, "fair_value": 0.729947, "relative_strength": -36.322089, "rate_of_change": -0.7187396351575371, "market_dynamics": 0.042016, "expectation": {"probability": 29.818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 2406316}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.267455, "activity_20": 0.277429, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.725313, "relative_strength": -27.915143, "rate_of_change": -0.38953272776473036, "market_dynamics": 0.208417, "expectation": {"probability": 33.2708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 831724}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271182, "activity_20": 0.278476, "activity_30": 0.282376}, "trend_signal": 0, "fair_value": 0.720825, "relative_strength": -23.944704, "rate_of_change": -0.5590826617298458, "market_dynamics": 0.299205, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1192397}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.274818, "activity_20": 0.27919, "activity_30": 0.281957}, "trend_signal": 0, "fair_value": 0.716429, "relative_strength": -22.272161, "rate_of_change": -0.9554806070826221, "market_dynamics": 0.46529, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2975, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 743451}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.276273, "activity_20": 0.27869, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.71202, "relative_strength": -21.384296, "rate_of_change": -1.1352995059029456, "market_dynamics": 0.616174, "expectation": {"probability": 31.0572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 301210}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275, "activity_20": 0.276643, "activity_30": 0.279441}, "trend_signal": 0, "fair_value": 0.70755, "relative_strength": -23.990612, "rate_of_change": -1.2626880168633956, "market_dynamics": 0.433706, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 697183}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271273, "activity_20": 0.273476, "activity_30": 0.277075}, "trend_signal": 0, "fair_value": 0.70302, "relative_strength": -28.689044, "rate_of_change": -1.4536029609268006, "market_dynamics": 0.251841, "expectation": {"probability": 30.1868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 493446}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263273, "activity_20": 0.268357, "activity_30": 0.273366}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -33.327113, "rate_of_change": -1.6520353982300804, "market_dynamics": -0.014691, "expectation": {"probability": 30.7769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 539671}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.252818, "activity_20": 0.262095, "activity_30": 0.268989}, "trend_signal": 0, "fair_value": 0.693592, "relative_strength": -37.394578, "rate_of_change": -1.3194976838604495, "market_dynamics": -0.30808, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 685425}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.242455, "activity_20": 0.255667, "activity_30": 0.264527}, "trend_signal": 0, "fair_value": 0.688894, "relative_strength": -35.640832, "rate_of_change": -1.1551353736955852, "market_dynamics": -0.60061, "expectation": {"probability": 29.922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 321896}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.234182, "activity_20": 0.250238, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.684333, "relative_strength": -32.379476, "rate_of_change": -1.0453874538745498, "market_dynamics": -0.843693, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 262795}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.231273, "activity_20": 0.247762, "activity_30": 0.258452}, "trend_signal": 0, "fair_value": 0.680094, "relative_strength": -21.857463, "rate_of_change": -0.06227462737770596, "market_dynamics": -0.75523, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 359006}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232909, "activity_20": 0.2475, "activity_30": 0.257613}, "trend_signal": 0, "fair_value": 0.676121, "relative_strength": -14.883877, "rate_of_change": 0.43544776119401996, "market_dynamics": -0.491206, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 690516}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228818, "activity_20": 0.244048, "activity_30": 0.254441}, "trend_signal": 0, "fair_value": 0.671898, "relative_strength": -23.846143, "rate_of_change": -0.18575828389067028, "market_dynamics": -0.328337, "expectation": {"probability": 32.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 243513}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.226, "activity_20": 0.240833, "activity_30": 0.251301}, "trend_signal": 0, "fair_value": 0.667752, "relative_strength": -22.0128, "rate_of_change": -0.4343667067410488, "market_dynamics": -0.214939, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 513636}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224273, "activity_20": 0.237905, "activity_30": 0.248237}, "trend_signal": 0, "fair_value": 0.663682, "relative_strength": -22.724318, "rate_of_change": -1.3708411214953387, "market_dynamics": -0.324373, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 266793}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221545, "activity_20": 0.23431, "activity_30": 0.244763}, "trend_signal": 0, "fair_value": 0.659595, "relative_strength": -25.311247, "rate_of_change": -1.6423267748916837, "market_dynamics": -0.590161, "expectation": {"probability": 30.9916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 676420}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221364, "activity_20": 0.231929, "activity_30": 0.242215}, "trend_signal": 0, "fair_value": 0.65567, "relative_strength": -21.63943, "rate_of_change": -0.8350674373795877, "market_dynamics": -0.531268, "expectation": {"probability": 34.1058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 638766}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218545, "activity_20": 0.228214, "activity_30": 0.238839}, "trend_signal": 0, "fair_value": 0.651681, "relative_strength": -25.939149, "rate_of_change": -0.906607391978477, "market_dynamics": -0.492868, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 506103}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.215818, "activity_20": 0.224786, "activity_30": 0.235613}, "trend_signal": 0, "fair_value": 0.647763, "relative_strength": -25.209224, "rate_of_change": -1.4380392156862867, "market_dynamics": -0.398609, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 1652321}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.210364, "activity_20": 0.220238, "activity_30": 0.231656}, "trend_signal": 0, "fair_value": 0.643783, "relative_strength": -31.050092, "rate_of_change": -1.8565011359431418, "market_dynamics": -0.189389, "expectation": {"probability": 30.8083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 846349}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204364, "activity_20": 0.215524, "activity_30": 0.227677}, "trend_signal": 0, "fair_value": 0.639828, "relative_strength": -34.28135, "rate_of_change": -1.5543222238888883, "market_dynamics": -0.199664, "expectation": {"probability": 30.473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 1422758}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202, "activity_20": 0.212714, "activity_30": 0.224914}, "trend_signal": 0, "fair_value": 0.636068, "relative_strength": -28.846403, "rate_of_change": -1.1666453900417169, "market_dynamics": 0.060634, "expectation": {"probability": 32.4466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 783325}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.197, "activity_20": 0.208429, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 0.632203, "relative_strength": -35.99985, "rate_of_change": -1.250000000000001, "market_dynamics": 0.043905, "expectation": {"probability": 29.947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 2390289}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.189091, "activity_20": 0.202762, "activity_30": 0.216075}, "trend_signal": 0, "fair_value": 0.628235, "relative_strength": -41.535571, "rate_of_change": -1.6877637130801586, "market_dynamics": -0.134738, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 2555310}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.181364, "activity_20": 0.19719, "activity_30": 0.211043}, "trend_signal": 0, "fair_value": 0.624292, "relative_strength": -42.509252, "rate_of_change": -1.7884120171673834, "market_dynamics": -0.361893, "expectation": {"probability": 30.3843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 1032645}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.173909, "activity_20": 0.191667, "activity_30": 0.205957}, "trend_signal": 0, "fair_value": 0.620372, "relative_strength": -42.844891, "rate_of_change": -1.675020648245665, "market_dynamics": -0.856388, "expectation": {"probability": 30.0119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 612811}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.168455, "activity_20": 0.187095, "activity_30": 0.201441}, "trend_signal": 0, "fair_value": 0.616557, "relative_strength": -41.042115, "rate_of_change": -1.259111111111112, "market_dynamics": -1.132448, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1425, "close": 0.145, "volume": 1292265}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.162364, "activity_20": 0.181905, "activity_30": 0.196462}, "trend_signal": 0, "fair_value": 0.612724, "relative_strength": -44.940672, "rate_of_change": -1.8004474111816802, "market_dynamics": -1.243547, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1145459}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160091, "activity_20": 0.178452, "activity_30": 0.19271}, "trend_signal": 0, "fair_value": 0.609073, "relative_strength": -37.826192, "rate_of_change": -1.6808224891940595, "market_dynamics": -1.164, "expectation": {"probability": 32.7976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1568582}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156818, "activity_20": 0.174262, "activity_30": 0.188548}, "trend_signal": 0, "fair_value": 0.6054, "relative_strength": -41.006984, "rate_of_change": -1.6317016317016333, "market_dynamics": -1.01421, "expectation": {"probability": 31.0045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 1642056}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155182, "activity_20": 0.170833, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.601825, "relative_strength": -38.179307, "rate_of_change": -2.05355450236967, "market_dynamics": -0.778527, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1183563}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153182, "activity_20": 0.16731, "activity_30": 0.18128}, "trend_signal": 0, "fair_value": 0.598268, "relative_strength": -40.220611, "rate_of_change": -2.2582221641577886, "market_dynamics": -0.596242, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1613995}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152091, "activity_20": 0.164286, "activity_30": 0.177925}, "trend_signal": 0, "fair_value": 0.594766, "relative_strength": -40.481637, "rate_of_change": -2.3103960396039627, "market_dynamics": -0.435131, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 871308}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149727, "activity_20": 0.160643, "activity_30": 0.174226}, "trend_signal": 0, "fair_value": 0.59124, "relative_strength": -42.717074, "rate_of_change": -2.364531021167267, "market_dynamics": -0.374121, "expectation": {"probability": 30.8472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 1651100}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149545, "activity_20": 0.158333, "activity_30": 0.171473}, "trend_signal": 0, "fair_value": 0.587846, "relative_strength": -38.883372, "rate_of_change": -1.989961955083125, "market_dynamics": -0.149869, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 823383}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149455, "activity_20": 0.156357, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.584504, "relative_strength": -39.24937, "rate_of_change": -1.765051659402754, "market_dynamics": -0.010778, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 517206}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148455, "activity_20": 0.15419, "activity_30": 0.166355}, "trend_signal": 0, "fair_value": 0.581174, "relative_strength": -39.330915, "rate_of_change": -1.4377358490566052, "market_dynamics": 0.069051, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 731590}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148545, "activity_20": 0.152857, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.577932, "relative_strength": -36.285133, "rate_of_change": -1.0938944282487306, "market_dynamics": 0.329554, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 2617848}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147636, "activity_20": 0.15131, "activity_30": 0.161925}, "trend_signal": 0, "fair_value": 0.574701, "relative_strength": -35.806604, "rate_of_change": -1.1059928221065856, "market_dynamics": 0.462631, "expectation": {"probability": 30.5234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 609666}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147, "activity_20": 0.150048, "activity_30": 0.159742}, "trend_signal": 0, "fair_value": 0.571519, "relative_strength": -35.106688, "rate_of_change": -1.211185854959656, "market_dynamics": 0.568006, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 723260}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148273, "activity_20": 0.149952, "activity_30": 0.158344}, "trend_signal": 0, "fair_value": 0.568456, "relative_strength": -30.05091, "rate_of_change": -1.5096197931702031, "market_dynamics": 0.719753, "expectation": {"probability": 31.8093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 440251}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148636, "activity_20": 0.149524, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.565401, "relative_strength": -32.182899, "rate_of_change": -2.011494252873549, "market_dynamics": 0.745657, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 426844}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149, "activity_20": 0.149333, "activity_30": 0.155473}, "trend_signal": 0, "fair_value": 0.562391, "relative_strength": -31.737926, "rate_of_change": -1.3683284457478013, "market_dynamics": 0.627783, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 1017766}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150273, "activity_20": 0.149762, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.55946, "relative_strength": -27.692324, "rate_of_change": -1.2886000225965868, "market_dynamics": 0.798593, "expectation": {"probability": 31.7941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 2490085}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147636, "activity_20": 0.14831, "activity_30": 0.152624}, "trend_signal": 0, "fair_value": 0.556429, "relative_strength": -35.910419, "rate_of_change": -1.7066265060240977, "market_dynamics": 0.702378, "expectation": {"probability": 30.5675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.12, "close": 0.12, "volume": 911363}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142545, "activity_20": 0.145524, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": -43.218842, "rate_of_change": -1.8386070712827978, "market_dynamics": 0.424719, "expectation": {"probability": 30.306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 1829156}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139818, "activity_20": 0.143833, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.550352, "relative_strength": -36.415738, "rate_of_change": -1.8730450092715745, "market_dynamics": 0.364799, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 782091}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.138273, "activity_20": 0.142738, "activity_30": 0.146462}, "trend_signal": 0, "fair_value": 0.547448, "relative_strength": -33.612237, "rate_of_change": -1.485044570425091, "market_dynamics": 0.141481, "expectation": {"probability": 32.4246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1204415}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135182, "activity_20": 0.140738, "activity_30": 0.144538}, "trend_signal": 0, "fair_value": 0.544514, "relative_strength": -37.510716, "rate_of_change": -1.7218551600756957, "market_dynamics": -0.02094, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 173838}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133364, "activity_20": 0.139381, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.541655, "relative_strength": -34.437785, "rate_of_change": -1.3143454231206515, "market_dynamics": -0.000951, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 421959}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132727, "activity_20": 0.138595, "activity_30": 0.142129}, "trend_signal": 0, "fair_value": 0.53887, "relative_strength": -32.056675, "rate_of_change": -1.1100974248669828, "market_dynamics": -0.064568, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 781552}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132455, "activity_20": 0.137905, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.536122, "relative_strength": -31.211386, "rate_of_change": -1.4592592592592608, "market_dynamics": -0.108406, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 348531}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131545, "activity_20": 0.13681, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.533378, "relative_strength": -32.168386, "rate_of_change": -1.1384991765357102, "market_dynamics": -0.090202, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 663113}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131909, "activity_20": 0.136286, "activity_30": 0.139581}, "trend_signal": 0, "fair_value": 0.530705, "relative_strength": -28.469137, "rate_of_change": -0.5764963675198915, "market_dynamics": 0.05662, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1529832}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130818, "activity_20": 0.134833, "activity_30": 0.138366}, "trend_signal": 0, "fair_value": 0.528, "relative_strength": -31.050421, "rate_of_change": -0.6952507421801679, "market_dynamics": 0.051945, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 2260058}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131727, "activity_20": 0.134452, "activity_30": 0.13786}, "trend_signal": 0, "fair_value": 0.525397, "relative_strength": -25.983381, "rate_of_change": -0.35005915999804, "market_dynamics": 0.225805, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1455440}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135091, "activity_20": 0.135571, "activity_30": 0.138355}, "trend_signal": 0, "fair_value": 0.522928, "relative_strength": -17.006587, "rate_of_change": -0.11662790779369471, "market_dynamics": 0.57038, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.14, "close": 0.145, "volume": 499312}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.137182, "activity_20": 0.13619, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.520458, "relative_strength": -19.31547, "rate_of_change": 0.0, "market_dynamics": 0.723751, "expectation": {"probability": 32.034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1275, "close": 0.13, "volume": 412407}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.136364, "activity_20": 0.135405, "activity_30": 0.137753}, "trend_signal": 0, "fair_value": 0.517922, "relative_strength": -25.978221, "rate_of_change": -0.7033981162998453, "market_dynamics": 0.902896, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 602811}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135455, "activity_20": 0.13469, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.515419, "relative_strength": -25.936832, "rate_of_change": -0.4724900295394626, "market_dynamics": 0.91841, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 972016}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.133571, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.512917, "relative_strength": -28.866634, "rate_of_change": -0.7117437722419935, "market_dynamics": 0.769742, "expectation": {"probability": 32.3315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 444358}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130182, "activity_20": 0.131643, "activity_30": 0.134452}, "trend_signal": 0, "fair_value": 0.501827, "relative_strength": -33.637428, "rate_of_change": -0.8365591397849471, "market_dynamics": 0.468493, "expectation": {"probability": 32.088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1536552}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.124364, "activity_20": 0.128452, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -40.689664, "rate_of_change": -1.2043402514222932, "market_dynamics": 0.134116, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1578371}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.119091, "activity_20": 0.1255, "activity_30": 0.129613}, "trend_signal": 0, "fair_value": 0.473365, "relative_strength": -39.813084, "rate_of_change": -0.9760951802556592, "market_dynamics": -0.290846, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.098, "close": 0.115, "volume": 571516}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.117182, "activity_20": 0.124238, "activity_30": 0.128301}, "trend_signal": 0, "fair_value": 0.459744, "relative_strength": -30.164116, "rate_of_change": -0.861578476794278, "market_dynamics": -0.614317, "expectation": {"probability": 33.7315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 776085}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.116364, "activity_20": 0.123548, "activity_30": 0.127387}, "trend_signal": 0, "fair_value": 0.446154, "relative_strength": -25.215648, "rate_of_change": -0.7453397631310239, "market_dynamics": -0.60143, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.37, "low": 0.13, "close": 0.2, "volume": 23043774}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.130364, "activity_20": 0.130476, "activity_30": 0.131699}, "trend_signal": 0, "fair_value": 0.433077, "relative_strength": 26.921559, "rate_of_change": 1.3764671427605948, "market_dynamics": -0.111174, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.175, "close": 0.22, "volume": 4670036}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.147091, "activity_20": 0.138976, "activity_30": 0.137183}, "trend_signal": 0, "fair_value": 0.421987, "relative_strength": 37.132778, "rate_of_change": 1.7281481481481495, "market_dynamics": 0.413122, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.145, "close": 0.16, "volume": 4905167}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.151545, "activity_20": 0.141357, "activity_30": 0.138645}, "trend_signal": 1, "fair_value": 0.410385, "relative_strength": -0.234842, "rate_of_change": 0.3640785535887226, "market_dynamics": 0.849435, "expectation": {"probability": 28.5512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 4617600}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.150909, "activity_20": 0.14119, "activity_30": 0.138462}, "trend_signal": 1, "fair_value": 0.399167, "relative_strength": -15.125987, "rate_of_change": -0.2415967148650903, "market_dynamics": 1.060383, "expectation": {"probability": 33.2266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1576997}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152, "activity_20": 0.141952, "activity_30": 0.138946}, "trend_signal": 1, "fair_value": 0.389712, "relative_strength": -7.564312, "rate_of_change": -0.2421818181818181, "market_dynamics": 0.827783, "expectation": {"probability": 33.538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1199411}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152727, "activity_20": 0.142667, "activity_30": 0.139452}, "trend_signal": 1, "fair_value": 0.381314, "relative_strength": -5.299685, "rate_of_change": -0.12174940036597758, "market_dynamics": 0.599733, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.135, "close": 0.135, "volume": 1065535}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.151091, "activity_20": 0.142381, "activity_30": 0.139323}, "trend_signal": 1, "fair_value": 0.373269, "relative_strength": -8.553999, "rate_of_change": -0.3649635036496353, "market_dynamics": 0.377416, "expectation": {"probability": 33.4499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1770697}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.135, "activity_10": 0.147, "activity_20": 0.141119, "activity_30": 0.138581}, "trend_signal": 0, "fair_value": 0.36516, "relative_strength": -16.310103, "rate_of_change": -0.7326007326007332, "market_dynamics": 0.232444, "expectation": {"probability": 32.6153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.1475, "low": 0.125, "close": 0.135, "volume": 1998928}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.144273, "activity_20": 0.140857, "activity_30": 0.138548}, "trend_signal": 0, "fair_value": 0.356827, "relative_strength": -8.777878, "rate_of_change": 0.0, "market_dynamics": 0.149128, "expectation": {"probability": 34.4458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1821910}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.142091, "activity_20": 0.141024, "activity_30": 0.138839}, "trend_signal": 0, "fair_value": 0.34875, "relative_strength": -5.441898, "rate_of_change": 0.49225092250922575, "market_dynamics": 0.089019, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 363613}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137727, "activity_20": 0.140214, "activity_30": 0.138441}, "trend_signal": 0, "fair_value": 0.341378, "relative_strength": -11.89099, "rate_of_change": 0.0, "market_dynamics": 0.010956, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 435912}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134636, "activity_20": 0.1395, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.334263, "relative_strength": -12.472504, "rate_of_change": -0.1226435186205178, "market_dynamics": -0.04603, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1734356}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133182, "activity_20": 0.138857, "activity_30": 0.137656}, "trend_signal": 0, "fair_value": 0.328237, "relative_strength": -13.239724, "rate_of_change": 0.12279411764705916, "market_dynamics": -0.155234, "expectation": {"probability": 36.6448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1737681}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132273, "activity_20": 0.138214, "activity_30": 0.137258}, "trend_signal": 0, "fair_value": 0.321218, "relative_strength": -12.686396, "rate_of_change": 0.0, "market_dynamics": -0.295708, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 689502}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130545, "activity_20": 0.137095, "activity_30": 0.136538}, "trend_signal": 0, "fair_value": 0.314968, "relative_strength": -15.896009, "rate_of_change": -0.2452870372410356, "market_dynamics": -0.496638, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 224642}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129182, "activity_20": 0.135976, "activity_30": 0.135839}, "trend_signal": 0, "fair_value": 0.30891, "relative_strength": -12.828138, "rate_of_change": -0.2451539758379775, "market_dynamics": -0.693043, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1112079}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128182, "activity_20": 0.13481, "activity_30": 0.135161}, "trend_signal": 0, "fair_value": 0.304391, "relative_strength": -11.014258, "rate_of_change": -0.12324723247232508, "market_dynamics": -0.809461, "expectation": {"probability": 34.8795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1622773}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124636, "activity_20": 0.132095, "activity_30": 0.133527}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -18.982768, "rate_of_change": -0.6155187574353634, "market_dynamics": -0.94155, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 411553}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122273, "activity_20": 0.12981, "activity_30": 0.132269}, "trend_signal": 0, "fair_value": 0.295673, "relative_strength": -13.151195, "rate_of_change": -0.24758364312267653, "market_dynamics": -1.020549, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 358627}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121182, "activity_20": 0.128, "activity_30": 0.131355}, "trend_signal": 0, "fair_value": 0.290705, "relative_strength": -10.676494, "rate_of_change": -0.37266988156551195, "market_dynamics": -1.002304, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 863527}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121364, "activity_20": 0.126667, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": -7.162844, "rate_of_change": -0.6239385936693435, "market_dynamics": -0.875399, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 262798}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118, "activity_20": 0.123786, "activity_30": 0.129}, "trend_signal": 0, "fair_value": 0.281699, "relative_strength": -18.327714, "rate_of_change": -1.0035156926366195, "market_dynamics": -0.934557, "expectation": {"probability": 35.4461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 1628188}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116909, "activity_20": 0.122405, "activity_30": 0.127935}, "trend_signal": 0, "fair_value": 0.277436, "relative_strength": -9.92686, "rate_of_change": -0.3802281368821296, "market_dynamics": -0.779598, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 123525}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114273, "activity_20": 0.120286, "activity_30": 0.126258}, "trend_signal": 0, "fair_value": 0.273301, "relative_strength": -19.03088, "rate_of_change": -0.6358778625954201, "market_dynamics": -0.869445, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 415200}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111182, "activity_20": 0.117833, "activity_30": 0.124312}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -23.744899, "rate_of_change": -0.6407153886929877, "market_dynamics": -1.092031, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 833178}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109455, "activity_20": 0.116071, "activity_30": 0.122742}, "trend_signal": 0, "fair_value": 0.266058, "relative_strength": -21.971456, "rate_of_change": -0.257474890399202, "market_dynamics": -1.028222, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 394597}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.108091, "activity_20": 0.1145, "activity_30": 0.121194}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -21.205622, "rate_of_change": 0.12945736434108562, "market_dynamics": -1.116688, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 2936171}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106182, "activity_20": 0.112595, "activity_30": 0.119312}, "trend_signal": 0, "fair_value": 0.259872, "relative_strength": -25.31552, "rate_of_change": 0.0, "market_dynamics": -0.986849, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 553538}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.104909, "activity_20": 0.111048, "activity_30": 0.117591}, "trend_signal": 0, "fair_value": 0.256587, "relative_strength": -22.965608, "rate_of_change": -0.3228378765474159, "market_dynamics": -0.897803, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 329383}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105227, "activity_20": 0.110369, "activity_30": 0.116382}, "trend_signal": 0, "fair_value": 0.253381, "relative_strength": -17.351514, "rate_of_change": -0.2586407766990291, "market_dynamics": -0.730775, "expectation": {"probability": 37.3319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 495024}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.103909, "activity_20": 0.108881, "activity_30": 0.114548}, "trend_signal": 0, "fair_value": 0.250401, "relative_strength": -25.051215, "rate_of_change": -2.5962294711759375, "market_dynamics": -0.632388, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 264384}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.1035, "activity_20": 0.107774, "activity_30": 0.113091}, "trend_signal": 0, "fair_value": 0.248013, "relative_strength": -23.15349, "rate_of_change": -3.130721201122457, "market_dynamics": -0.470562, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.096, "volume": 1968876}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.101955, "activity_20": 0.106179, "activity_30": 0.111468}, "trend_signal": 0, "fair_value": 0.245808, "relative_strength": -27.174646, "rate_of_change": -1.7612056087878687, "market_dynamics": -0.308189, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.15, "low": 0.085, "close": 0.105, "volume": 10468625}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.101767, "activity_10": 0.102391, "activity_20": 0.105602, "activity_30": 0.110562}, "trend_signal": 0, "fair_value": 0.243404, "relative_strength": -19.933489, "rate_of_change": -0.840103164668622, "market_dynamics": -0.08042, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.1275, "volume": 2379746}, "trend_line": 0.11745, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.106918, "activity_20": 0.107288, "activity_30": 0.111173}, "trend_signal": 0, "fair_value": 0.241208, "relative_strength": -3.626829, "rate_of_change": -0.4939296637381073, "market_dynamics": 0.327649, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.125, "close": 0.15, "volume": 4487443}, "trend_line": 0.117617, "activity_lines": {"activity_5": 0.124633, "activity_10": 0.115036, "activity_20": 0.111105, "activity_30": 0.113273}, "trend_signal": 0, "fair_value": 0.238644, "relative_strength": 13.560237, "rate_of_change": 0.14218816517667132, "market_dynamics": 0.702204, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 4406072}, "trend_line": 0.118783, "activity_lines": {"activity_5": 0.142567, "activity_10": 0.125973, "activity_20": 0.116707, "activity_30": 0.116653}, "trend_signal": 0, "fair_value": 0.235952, "relative_strength": 25.713864, "rate_of_change": 0.9913532907657909, "market_dynamics": 1.096587, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1653315}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.156, "activity_10": 0.135727, "activity_20": 0.122095, "activity_30": 0.119957}, "trend_signal": 0, "fair_value": 0.232234, "relative_strength": 26.601169, "rate_of_change": 1.2628069673269755, "market_dynamics": 1.228458, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 2252163}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.1433, "activity_20": 0.126721, "activity_30": 0.122842}, "trend_signal": 1, "fair_value": 0.228452, "relative_strength": 22.545974, "rate_of_change": 0.8313726794310092, "market_dynamics": 1.252585, "expectation": {"probability": 25.5164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1417835}, "trend_line": 0.121617, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147009, "activity_20": 0.129681, "activity_30": 0.124695}, "trend_signal": 1, "fair_value": 0.224478, "relative_strength": 9.565107, "rate_of_change": 0.2753889663019557, "market_dynamics": 1.150519, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 821016}, "trend_line": 0.122783, "activity_lines": {"activity_5": 0.162, "activity_10": 0.152718, "activity_20": 0.133926, "activity_30": 0.127494}, "trend_signal": 1, "fair_value": 0.220888, "relative_strength": 18.398836, "rate_of_change": 0.958747543517765, "market_dynamics": 1.039417, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 804271}, "trend_line": 0.123783, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.156336, "activity_20": 0.137505, "activity_30": 0.129895}, "trend_signal": 1, "fair_value": 0.217747, "relative_strength": 14.314471, "rate_of_change": 0.814444996457165, "market_dynamics": 0.968297, "expectation": {"probability": 27.9582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 849449}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158909, "activity_20": 0.140821, "activity_30": 0.132231}, "trend_signal": 1, "fair_value": 0.215119, "relative_strength": 14.363478, "rate_of_change": 0.8078653773135251, "market_dynamics": 0.874793, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 811243}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159409, "activity_20": 0.143448, "activity_30": 0.134181}, "trend_signal": 1, "fair_value": 0.212715, "relative_strength": 12.124011, "rate_of_change": 0.6683602734346837, "market_dynamics": 0.772848, "expectation": {"probability": 25.477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 325884}, "trend_line": 0.126617, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159, "activity_20": 0.145836, "activity_30": 0.136076}, "trend_signal": 1, "fair_value": 0.20999, "relative_strength": 12.029234, "rate_of_change": 0.7960705955404133, "market_dynamics": 0.664318, "expectation": {"probability": 24.2363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 159911}, "trend_line": 0.127617, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158091, "activity_20": 0.147962, "activity_30": 0.137908}, "trend_signal": 1, "fair_value": 0.20733, "relative_strength": 12.971209, "rate_of_change": 0.789783362423688, "market_dynamics": 0.53191, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1373458}, "trend_line": 0.128783, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158, "activity_20": 0.150326, "activity_30": 0.139997}, "trend_signal": 1, "fair_value": 0.204894, "relative_strength": 16.001762, "rate_of_change": 0.9136713760705863, "market_dynamics": 0.457152, "expectation": {"probability": 28.0605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2094281}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155364, "activity_20": 0.151, "activity_30": 0.141043}, "trend_signal": 1, "fair_value": 0.202426, "relative_strength": 2.523106, "rate_of_change": 0.9061755045308786, "market_dynamics": 0.306318, "expectation": {"probability": 26.4092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 5524884}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.160455, "activity_20": 0.155269, "activity_30": 0.144595}, "trend_signal": 1, "fair_value": 0.200311, "relative_strength": 29.899789, "rate_of_change": 1.7953058868795704, "market_dynamics": 0.3442, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2529378}, "trend_line": 0.13395, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.162455, "activity_20": 0.157717, "activity_30": 0.147028}, "trend_signal": 1, "fair_value": 0.198131, "relative_strength": 17.917119, "rate_of_change": 1.2601770446693843, "market_dynamics": 0.281485, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 3248748}, "trend_line": 0.134617, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.159545, "activity_20": 0.157498, "activity_30": 0.147741}, "trend_signal": 1, "fair_value": 0.196304, "relative_strength": 0.04873, "rate_of_change": 0.497946995147423, "market_dynamics": 0.080487, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 1411380}, "trend_line": 0.13645, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159727, "activity_20": 0.158493, "activity_30": 0.149378}, "trend_signal": 1, "fair_value": 0.194702, "relative_strength": 11.648387, "rate_of_change": 1.361640803167506, "market_dynamics": -0.003352, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1297329}, "trend_line": 0.13745, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157182, "activity_20": 0.157786, "activity_30": 0.14993}, "trend_signal": 1, "fair_value": 0.193035, "relative_strength": 3.474845, "rate_of_change": 0.7328691828508619, "market_dynamics": -0.342456, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1194550}, "trend_line": 0.13895, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155818, "activity_20": 0.157321, "activity_30": 0.15074}, "trend_signal": 1, "fair_value": 0.191433, "relative_strength": 9.929525, "rate_of_change": 1.0913059294288843, "market_dynamics": -0.503878, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 1824609}, "trend_line": 0.140783, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155455, "activity_20": 0.157119, "activity_30": 0.151775}, "trend_signal": 1, "fair_value": 0.189862, "relative_strength": 16.627703, "rate_of_change": 1.319179560993164, "market_dynamics": -0.533565, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1844720}, "trend_line": 0.142117, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153273, "activity_20": 0.155833, "activity_30": 0.152047}, "trend_signal": 1, "fair_value": 0.188196, "relative_strength": 6.492906, "rate_of_change": 0.9475575886293103, "market_dynamics": -0.606969, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2022142}, "trend_line": 0.143617, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152182, "activity_20": 0.155048, "activity_30": 0.152556}, "trend_signal": 1, "fair_value": 0.186433, "relative_strength": 9.883083, "rate_of_change": 1.0554683816855137, "market_dynamics": -0.567899, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 602459}, "trend_line": 0.145117, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150364, "activity_20": 0.153881, "activity_30": 0.152645}, "trend_signal": 1, "fair_value": 0.185054, "relative_strength": 5.558106, "rate_of_change": 1.0444445991769786, "market_dynamics": -0.656595, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 871807}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149455, "activity_20": 0.15331, "activity_30": 0.15296}, "trend_signal": 1, "fair_value": 0.18374, "relative_strength": 10.070424, "rate_of_change": 1.090843939717608, "market_dynamics": -0.729079, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 172828}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149182, "activity_20": 0.15281, "activity_30": 0.153173}, "trend_signal": 1, "fair_value": 0.182651, "relative_strength": 8.034209, "rate_of_change": 0.9086571233810504, "market_dynamics": -0.75679, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 327567}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149273, "activity_20": 0.15231, "activity_30": 0.1533}, "trend_signal": 0, "fair_value": 0.181561, "relative_strength": 8.35787, "rate_of_change": 1.1261002614281963, "market_dynamics": -0.823085, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.1625, "volume": 2206706}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.151545, "activity_20": 0.153071, "activity_30": 0.154126}, "trend_signal": 0, "fair_value": 0.180423, "relative_strength": 17.272015, "rate_of_change": 1.3360053440213773, "market_dynamics": -0.556762, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 914455}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153318, "activity_20": 0.153583, "activity_30": 0.154661}, "trend_signal": 0, "fair_value": 0.179045, "relative_strength": 12.737088, "rate_of_change": 1.4060646011865499, "market_dynamics": -0.487251, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 811827}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.153909, "activity_20": 0.153619, "activity_30": 0.154737}, "trend_signal": 0, "fair_value": 0.177603, "relative_strength": 9.485242, "rate_of_change": 1.0836426514467, "market_dynamics": -0.390032, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1425037}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.155, "activity_10": 0.1535, "activity_20": 0.153179, "activity_30": 0.154382}, "trend_signal": 0, "fair_value": 0.17616, "relative_strength": 5.632813, "rate_of_change": 0.4823151125401934, "market_dynamics": -0.22319, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1208373}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.151364, "activity_20": 0.15181, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.174654, "relative_strength": 0.308714, "rate_of_change": -0.21311999999999998, "market_dynamics": -0.536644, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 522472}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150227, "activity_20": 0.150988, "activity_30": 0.152629}, "trend_signal": 0, "fair_value": 0.173244, "relative_strength": 1.258139, "rate_of_change": -0.5348999788348938, "market_dynamics": -0.613216, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 576317}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147364, "activity_20": 0.149286, "activity_30": 0.151333}, "trend_signal": 0, "fair_value": 0.172058, "relative_strength": -7.403257, "rate_of_change": -0.751855458045047, "market_dynamics": -0.841092, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 1153245}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.137, "activity_10": 0.143773, "activity_20": 0.147155, "activity_30": 0.14979}, "trend_signal": 0, "fair_value": 0.170968, "relative_strength": -11.846055, "rate_of_change": -0.7582008485092624, "market_dynamics": -1.116876, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1098027}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.137818, "activity_20": 0.143857, "activity_30": 0.147355}, "trend_signal": 0, "fair_value": 0.169814, "relative_strength": -18.872714, "rate_of_change": -0.7639934533551564, "market_dynamics": -1.153011, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 279997}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133409, "activity_20": 0.141298, "activity_30": 0.145317}, "trend_signal": 0, "fair_value": 0.169045, "relative_strength": -12.960091, "rate_of_change": -0.9895568764307352, "market_dynamics": -1.317218, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 753317}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129545, "activity_20": 0.138857, "activity_30": 0.143376}, "trend_signal": 0, "fair_value": 0.168404, "relative_strength": -10.915827, "rate_of_change": -0.8881752097172904, "market_dynamics": -1.292735, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1175, "close": 0.12, "volume": 503821}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126455, "activity_20": 0.136607, "activity_30": 0.141522}, "trend_signal": 0, "fair_value": 0.167667, "relative_strength": -11.668465, "rate_of_change": -0.8961344537815132, "market_dynamics": -1.294503, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1175, "close": 0.12, "volume": 672746}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124091, "activity_20": 0.134476, "activity_30": 0.139753}, "trend_signal": 0, "fair_value": 0.166801, "relative_strength": -12.350134, "rate_of_change": -0.7916319013410946, "market_dynamics": -1.280654, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1225, "close": 0.125, "volume": 721530}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123273, "activity_20": 0.132964, "activity_30": 0.138382}, "trend_signal": 0, "fair_value": 0.165487, "relative_strength": -12.466242, "rate_of_change": -0.6837606837606843, "market_dynamics": -1.174771, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 414695}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122909, "activity_20": 0.131595, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.164109, "relative_strength": -12.389583, "rate_of_change": -0.688468158347677, "market_dynamics": -1.157778, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 602187}, "trend_line": 0.143417, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124636, "activity_20": 0.131274, "activity_30": 0.136478}, "trend_signal": 0, "fair_value": 0.163147, "relative_strength": -3.979353, "rate_of_change": -0.5774696707105722, "market_dynamics": -0.982909, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 288562}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.129, "activity_10": 0.125636, "activity_20": 0.130548, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.162218, "relative_strength": -7.174492, "rate_of_change": -0.34863370451201775, "market_dynamics": -0.833921, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 977586}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124909, "activity_20": 0.12894, "activity_30": 0.134134}, "trend_signal": 0, "fair_value": 0.160968, "relative_strength": -14.557001, "rate_of_change": -1.5162646850969461, "market_dynamics": -0.656917, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.1325, "volume": 1347776}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.126636, "activity_20": 0.128667, "activity_30": 0.133602}, "trend_signal": 0, "fair_value": 0.159702, "relative_strength": -4.798711, "rate_of_change": -0.888099467140301, "market_dynamics": -0.170172, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 371884}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.1285, "activity_20": 0.128714, "activity_30": 0.133312}, "trend_signal": 0, "fair_value": 0.158644, "relative_strength": -3.679088, "rate_of_change": -0.23870967741935478, "market_dynamics": 0.056734, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 1520161}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.132818, "activity_20": 0.130262, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.157779, "relative_strength": 5.588728, "rate_of_change": -0.23999942515107817, "market_dynamics": 0.475502, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 643467}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.135682, "activity_20": 0.131393, "activity_30": 0.134409}, "trend_signal": 0, "fair_value": 0.156978, "relative_strength": 2.715256, "rate_of_change": 0.0, "market_dynamics": 0.754987, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 65997}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.143833, "activity_10": 0.138091, "activity_20": 0.132595, "activity_30": 0.134806}, "trend_signal": 0, "fair_value": 0.156112, "relative_strength": 0.101378, "rate_of_change": -0.11956811420915739, "market_dynamics": 0.718901, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 435388}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138227, "activity_20": 0.132893, "activity_30": 0.13457}, "trend_signal": 0, "fair_value": 0.155183, "relative_strength": -7.495847, "rate_of_change": -0.48100845911428164, "market_dynamics": 0.753315, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 1824811}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136364, "activity_20": 0.13231, "activity_30": 0.133731}, "trend_signal": 0, "fair_value": 0.154285, "relative_strength": -13.910972, "rate_of_change": -0.48333333333333395, "market_dynamics": 0.619007, "expectation": {"probability": 38.8111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1030909}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1345, "activity_20": 0.131798, "activity_30": 0.132935}, "trend_signal": 0, "fair_value": 0.153548, "relative_strength": -14.623518, "rate_of_change": -0.6065548702788116, "market_dynamics": 0.478067, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 419305}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135545, "activity_20": 0.13281, "activity_30": 0.133161}, "trend_signal": 0, "fair_value": 0.152747, "relative_strength": -3.784306, "rate_of_change": -0.12234432234432269, "market_dynamics": 0.422207, "expectation": {"probability": 35.0344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a050938-ea4a-46b4-9966-2437e01f1b76/", "share_image": "https://sharemaestro.com/terminal/0a050938-ea4a-46b4-9966-2437e01f1b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}