{"ticker": {"uuid": "0a0533a1-03a1-4e2b-98f1-a14b0c5b6c46", "symbol": "EWJ", "name": "ISHARES MSCI JAPAN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWJ rose 11.52%, moving from 83.36 to 92.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.08 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.96"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.98, "high": 93.37, "low": 91.785, "close": 92.96, "volume": 18613858}, "trend_line": 85.638283, "activity_lines": {"activity_5": 91.812667, "activity_10": 90.395455, "activity_20": 88.72081, "activity_30": 87.556553}, "trend_signal": 1, "fair_value": 68.75386, "relative_strength": 1.078545, "rate_of_change": 0.49106310974678985, "market_dynamics": -0.194409, "expectation": {"probability": 55.1061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.281468, "high": 58.101222, "low": 56.02881, "close": 57.3091, "volume": 50537807}, "trend_line": 52.653743, "activity_lines": {"activity_5": 56.35042, "activity_10": 55.529475, "activity_20": 54.355161, "activity_30": 53.646207}, "trend_signal": 1, "fair_value": 55.240821, "relative_strength": 3.906818, "rate_of_change": 0.4560801561546933, "market_dynamics": 1.772347, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.539424, "high": 59.049984, "low": 57.465738, "close": 58.1197, "volume": 40474101}, "trend_line": 52.94111, "activity_lines": {"activity_5": 57.061287, "activity_10": 56.124076, "activity_20": 54.781464, "activity_30": 53.99885}, "trend_signal": 1, "fair_value": 55.296616, "relative_strength": 2.697348, "rate_of_change": 0.5457674680411672, "market_dynamics": 1.864523, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.465687, "high": 58.151885, "low": 55.964339, "close": 56.1025, "volume": 28128474}, "trend_line": 53.108913, "activity_lines": {"activity_5": 56.89576, "activity_10": 56.256536, "activity_20": 54.995071, "activity_30": 54.20281}, "trend_signal": 1, "fair_value": 55.342647, "relative_strength": 0.536099, "rate_of_change": 0.31696162018514396, "market_dynamics": 1.706768, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.120959, "high": 57.134139, "low": 55.982799, "close": 57.0144, "volume": 25108100}, "trend_line": 53.308027, "activity_lines": {"activity_5": 57.011027, "activity_10": 56.506571, "activity_20": 55.281241, "activity_30": 54.454777}, "trend_signal": 1, "fair_value": 55.396219, "relative_strength": -0.143909, "rate_of_change": 0.3749163534941895, "market_dynamics": 1.478264, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.272279, "high": 57.484126, "low": 55.641981, "close": 56.7749, "volume": 26397311}, "trend_line": 53.519537, "activity_lines": {"activity_5": 56.919207, "activity_10": 56.657733, "activity_20": 55.526235, "activity_30": 54.678446}, "trend_signal": 1, "fair_value": 55.444751, "relative_strength": 0.490368, "rate_of_change": 0.39676951465488863, "market_dynamics": 1.172054, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.415646, "high": 58.248579, "low": 56.415646, "close": 57.4933, "volume": 41194395}, "trend_line": 53.772903, "activity_lines": {"activity_5": 57.062267, "activity_10": 56.885715, "activity_20": 55.817631, "activity_30": 54.934818}, "trend_signal": 1, "fair_value": 55.495797, "relative_strength": -0.681607, "rate_of_change": 0.47340843027098634, "market_dynamics": 1.063383, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.318307, "high": 58.451226, "low": 57.212384, "close": 57.4841, "volume": 40785568}, "trend_line": 54.019257, "activity_lines": {"activity_5": 57.18998, "activity_10": 57.056636, "activity_20": 56.076616, "activity_30": 55.17425}, "trend_signal": 1, "fair_value": 55.548649, "relative_strength": -1.315193, "rate_of_change": 0.45813780966968387, "market_dynamics": 1.110549, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.484117, "high": 59.008491, "low": 57.39201, "close": 58.6723, "volume": 34810520}, "trend_line": 54.315277, "activity_lines": {"activity_5": 57.756133, "activity_10": 57.399516, "activity_20": 56.424937, "activity_30": 55.474447}, "trend_signal": 1, "fair_value": 55.617597, "relative_strength": -0.349743, "rate_of_change": 0.5479897659458711, "market_dynamics": 1.162196, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.32225, "high": 58.626204, "low": 56.00115, "close": 56.9038, "volume": 38805207}, "trend_line": 54.542287, "activity_lines": {"activity_5": 57.561467, "activity_10": 57.367807, "activity_20": 56.572731, "activity_30": 55.641448}, "trend_signal": 1, "fair_value": 55.665769, "relative_strength": -1.214737, "rate_of_change": 0.417948710820346, "market_dynamics": 1.03075, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.364376, "high": 57.433456, "low": 56.295932, "close": 56.5262, "volume": 25987563}, "trend_line": 54.695737, "activity_lines": {"activity_5": 57.248307, "activity_10": 57.234749, "activity_20": 56.656228, "activity_30": 55.769443}, "trend_signal": 1, "fair_value": 55.70106, "relative_strength": -1.658469, "rate_of_change": 0.2813413379603965, "market_dynamics": 0.473832, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.78934, "high": 56.065662, "low": 54.3801, "close": 54.638, "volume": 32923386}, "trend_line": 54.75332, "activity_lines": {"activity_5": 56.322327, "activity_10": 56.761653, "activity_20": 56.539543, "activity_30": 55.765718}, "trend_signal": 1, "fair_value": 55.725605, "relative_strength": -2.993248, "rate_of_change": 0.10527877154301998, "market_dynamics": -0.134462, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.638003, "high": 55.853818, "low": 54.435367, "close": 55.2367, "volume": 24666612}, "trend_line": 54.801287, "activity_lines": {"activity_5": 55.786267, "activity_10": 56.445976, "activity_20": 56.475309, "activity_30": 55.796903}, "trend_signal": 1, "fair_value": 55.751217, "relative_strength": -2.71755, "rate_of_change": 0.08760564656170597, "market_dynamics": -0.777975, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.724849, "high": 57.585415, "low": 55.439317, "close": 57.1433, "volume": 23820978}, "trend_line": 54.935977, "activity_lines": {"activity_5": 56.035567, "activity_10": 56.529373, "activity_20": 56.581405, "activity_30": 55.948001}, "trend_signal": 1, "fair_value": 55.789334, "relative_strength": -1.903245, "rate_of_change": 0.24577889931672423, "market_dynamics": -1.012346, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.309154, "high": 57.613109, "low": 56.673614, "close": 56.7473, "volume": 20979911}, "trend_line": 55.05564, "activity_lines": {"activity_5": 56.2548, "activity_10": 56.521845, "activity_20": 56.6322, "activity_30": 56.064861}, "trend_signal": 1, "fair_value": 55.822085, "relative_strength": -1.435718, "rate_of_change": 0.21782264835300122, "market_dynamics": -1.056168, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.2446, "high": 58.423572, "low": 57.166309, "close": 58.0183, "volume": 25823818}, "trend_line": 55.251203, "activity_lines": {"activity_5": 56.908133, "activity_10": 56.750265, "activity_20": 56.790823, "activity_30": 56.256}, "trend_signal": 1, "fair_value": 55.85897, "relative_strength": 0.799963, "rate_of_change": 0.3552097478114866, "market_dynamics": -0.865503, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.018377, "high": 58.612469, "low": 56.747296, "close": 56.9223, "volume": 28038099}, "trend_line": 55.452917, "activity_lines": {"activity_5": 57.09666, "activity_10": 56.756805, "activity_20": 56.825055, "activity_30": 56.363813}, "trend_signal": 1, "fair_value": 55.891656, "relative_strength": 1.778288, "rate_of_change": 0.36508526339236924, "market_dynamics": -0.709653, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.664318, "high": 56.87248, "low": 55.374818, "close": 55.5314, "volume": 40385062}, "trend_line": 55.55461, "activity_lines": {"activity_5": 56.669267, "activity_10": 56.520836, "activity_20": 56.715033, "activity_30": 56.368876}, "trend_signal": 1, "fair_value": 55.915256, "relative_strength": -0.071766, "rate_of_change": 0.18338620491325527, "market_dynamics": -0.652479, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.264365, "high": 55.315024, "low": 53.14599, "close": 54.6933, "volume": 44501986}, "trend_line": 55.646657, "activity_lines": {"activity_5": 55.94286, "activity_10": 56.167989, "activity_20": 56.522947, "activity_30": 56.313308}, "trend_signal": 1, "fair_value": 55.929697, "relative_strength": -2.052523, "rate_of_change": 0.16568741999988998, "market_dynamics": -0.627351, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.37091, "high": 56.010419, "low": 54.357094, "close": 54.8775, "volume": 28108800}, "trend_line": 55.777467, "activity_lines": {"activity_5": 55.441187, "activity_10": 55.920978, "activity_20": 56.353458, "activity_30": 56.263685}, "trend_signal": 0, "fair_value": 55.948483, "relative_strength": -2.19153, "rate_of_change": 0.23507252196660056, "market_dynamics": -0.82797, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.69324, "high": 55.39786, "low": 53.532689, "close": 53.5419, "volume": 29942114}, "trend_line": 55.820463, "activity_lines": {"activity_5": 54.618967, "activity_10": 55.467973, "activity_20": 56.057856, "activity_30": 56.119455}, "trend_signal": 0, "fair_value": 55.956447, "relative_strength": -2.308769, "rate_of_change": 0.07708489164628998, "market_dynamics": -1.028869, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.201136, "high": 53.95181, "low": 52.685335, "close": 53.2564, "volume": 29010581}, "trend_line": 55.806383, "activity_lines": {"activity_5": 54.000007, "activity_10": 55.017318, "activity_20": 55.75013, "activity_30": 55.954031}, "trend_signal": 0, "fair_value": 55.968574, "relative_strength": -0.487833, "rate_of_change": -0.025223724855166232, "market_dynamics": -1.271026, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.468263, "high": 57.332163, "low": 53.201152, "close": 57.1065, "volume": 35893238}, "trend_line": 55.94747, "activity_lines": {"activity_5": 54.908807, "activity_10": 55.291802, "activity_20": 55.82838, "activity_30": 56.03791}, "trend_signal": 0, "fair_value": 55.986837, "relative_strength": 0.722309, "rate_of_change": 0.2528151663224724, "market_dynamics": -1.140899, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.590639, "high": 56.622877, "low": 54.812971, "close": 55.6972, "volume": 30385629}, "trend_line": 56.022373, "activity_lines": {"activity_5": 55.242833, "activity_10": 55.276053, "activity_20": 55.777235, "activity_30": 56.021763}, "trend_signal": 0, "fair_value": 55.98555, "relative_strength": -3.063203, "rate_of_change": 0.13388094224814642, "market_dynamics": -0.980998, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.393329, "high": 57.479559, "low": 55.310432, "close": 57.4289, "volume": 27866417}, "trend_line": 56.137623, "activity_lines": {"activity_5": 56.087167, "activity_10": 55.601451, "activity_20": 55.892944, "activity_30": 56.112507}, "trend_signal": 0, "fair_value": 55.987676, "relative_strength": -2.312515, "rate_of_change": 0.20572138206283422, "market_dynamics": -0.622272, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.189343, "high": 57.691327, "low": 57.106446, "close": 57.6683, "volume": 17803688}, "trend_line": 56.266033, "activity_lines": {"activity_5": 56.841207, "activity_10": 55.957984, "activity_20": 56.02948, "activity_30": 56.21126}, "trend_signal": 0, "fair_value": 55.982912, "relative_strength": -2.844169, "rate_of_change": 0.22874142711742954, "market_dynamics": -0.223526, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.530196, "high": 58.230211, "low": 57.127779, "close": 58.221, "volume": 23639319}, "trend_line": 56.391833, "activity_lines": {"activity_5": 57.504387, "activity_10": 56.421371, "activity_20": 56.214399, "activity_30": 56.337387}, "trend_signal": 0, "fair_value": 55.982653, "relative_strength": -2.716068, "rate_of_change": 0.22358071698425608, "market_dynamics": -0.039774, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.401207, "high": 58.524915, "low": 57.074226, "close": 57.8249, "volume": 29514260}, "trend_line": 56.484003, "activity_lines": {"activity_5": 57.70456, "activity_10": 56.789127, "activity_20": 56.358129, "activity_30": 56.429843}, "trend_signal": 0, "fair_value": 55.980476, "relative_strength": -3.543196, "rate_of_change": 0.16344565355767557, "market_dynamics": 0.228702, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.009096, "high": 58.994643, "low": 57.686721, "close": 58.1841, "volume": 34210269}, "trend_line": 56.564977, "activity_lines": {"activity_5": 57.976573, "activity_10": 57.180493, "activity_20": 56.534445, "activity_30": 56.539527}, "trend_signal": 0, "fair_value": 55.975621, "relative_strength": -5.102664, "rate_of_change": 0.14335740333417527, "market_dynamics": 0.423544, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.013592, "high": 59.401225, "low": 57.850693, "close": 59.1537, "volume": 32716033}, "trend_line": 56.699913, "activity_lines": {"activity_5": 58.405993, "activity_10": 57.68468, "activity_20": 56.80543, "activity_30": 56.706541}, "trend_signal": 1, "fair_value": 55.981239, "relative_strength": -4.289383, "rate_of_change": 0.23855043731389353, "market_dynamics": 0.597039, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.948223, "high": 60.036397, "low": 58.90152, "close": 59.9103, "volume": 19576147}, "trend_line": 56.80672, "activity_lines": {"activity_5": 58.972627, "activity_10": 58.248682, "activity_20": 57.137757, "activity_30": 56.913663}, "trend_signal": 1, "fair_value": 55.981831, "relative_strength": -3.31617, "rate_of_change": 0.18837242307584548, "market_dynamics": 0.64612, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.377862, "high": 59.956976, "low": 58.8221, "close": 59.3405, "volume": 24903242}, "trend_line": 56.874433, "activity_lines": {"activity_5": 59.19986, "activity_10": 58.593295, "activity_20": 57.399703, "activity_30": 57.077132}, "trend_signal": 1, "fair_value": 55.968952, "relative_strength": -2.662424, "rate_of_change": 0.11919892576090434, "market_dynamics": 0.712573, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.480648, "high": 62.38556, "low": 59.377902, "close": 62.0493, "volume": 41274460}, "trend_line": 57.00542, "activity_lines": {"activity_5": 60.255393, "activity_10": 59.319796, "activity_20": 57.897238, "activity_30": 57.410995}, "trend_signal": 1, "fair_value": 55.976672, "relative_strength": -0.058271, "rate_of_change": 0.2303091091914666, "market_dynamics": 0.959625, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.123973, "high": 62.189357, "low": 60.481625, "close": 61.5542, "volume": 44955848}, "trend_line": 57.187143, "activity_lines": {"activity_5": 60.864267, "activity_10": 59.866411, "activity_20": 58.315179, "activity_30": 57.704465}, "trend_signal": 1, "fair_value": 55.978267, "relative_strength": -1.919995, "rate_of_change": 0.31878196845141754, "market_dynamics": 1.1591, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.170643, "high": 62.441519, "low": 60.998405, "close": 61.0778, "volume": 49541225}, "trend_line": 57.32259, "activity_lines": {"activity_5": 61.089667, "activity_10": 60.219916, "activity_20": 58.666744, "activity_30": 57.955475}, "trend_signal": 1, "fair_value": 55.989578, "relative_strength": -3.540406, "rate_of_change": 0.23684869167183123, "market_dynamics": 1.40546, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.526205, "high": 62.525644, "low": 61.414118, "close": 62.124, "volume": 45674491}, "trend_line": 57.500893, "activity_lines": {"activity_5": 61.535527, "activity_10": 60.697296, "activity_20": 59.097326, "activity_30": 58.265243}, "trend_signal": 1, "fair_value": 55.994769, "relative_strength": -3.192642, "rate_of_change": 0.31105189071184614, "market_dynamics": 1.672078, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.8905, "high": 62.250111, "low": 61.460834, "close": 62.2361, "volume": 41700718}, "trend_line": 57.658987, "activity_lines": {"activity_5": 61.871173, "activity_10": 61.114045, "activity_20": 59.519033, "activity_30": 58.57074}, "trend_signal": 1, "fair_value": 55.987624, "relative_strength": -4.228582, "rate_of_change": 0.2749418169905735, "market_dynamics": 1.65095, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.385494, "high": 63.459657, "low": 62.123959, "close": 63.1701, "volume": 39421363}, "trend_line": 57.84852, "activity_lines": {"activity_5": 62.325113, "activity_10": 61.627611, "activity_20": 60.004389, "activity_30": 58.926296}, "trend_signal": 1, "fair_value": 55.987659, "relative_strength": -2.411033, "rate_of_change": 0.3287137181234163, "market_dynamics": 1.675905, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.497024, "high": 64.651515, "low": 63.109391, "close": 64.4591, "volume": 26355944}, "trend_line": 58.041413, "activity_lines": {"activity_5": 63.134, "activity_10": 62.278355, "activity_20": 60.576131, "activity_30": 59.352785}, "trend_signal": 1, "fair_value": 56.013664, "relative_strength": -2.005895, "rate_of_change": 0.3334450042974271, "market_dynamics": 1.653988, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.702002, "high": 65.752814, "low": 64.066844, "close": 65.6921, "volume": 39393697}, "trend_line": 58.334357, "activity_lines": {"activity_5": 64.160227, "activity_10": 63.039189, "activity_20": 61.218799, "activity_30": 59.846378}, "trend_signal": 1, "fair_value": 56.047913, "relative_strength": -1.050183, "rate_of_change": 0.504715486509604, "market_dynamics": 1.660425, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.383816, "high": 67.023081, "low": 65.224933, "close": 66.486, "volume": 40282476}, "trend_line": 58.66635, "activity_lines": {"activity_5": 65.143467, "activity_10": 63.825489, "activity_20": 61.885578, "activity_30": 60.37229}, "trend_signal": 1, "fair_value": 56.082825, "relative_strength": 0.46683, "rate_of_change": 0.5691208698846277, "market_dynamics": 1.702194, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.206373, "high": 65.416536, "low": 64.281752, "close": 64.9822, "volume": 56761880}, "trend_line": 59.011157, "activity_lines": {"activity_5": 65.33464, "activity_10": 64.218813, "activity_20": 62.3475, "activity_30": 60.779764}, "trend_signal": 1, "fair_value": 56.098165, "relative_strength": -1.674602, "rate_of_change": 0.5877423770185053, "market_dynamics": 1.740101, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.850848, "high": 67.312643, "low": 65.654696, "close": 67.0838, "volume": 48947483}, "trend_line": 59.40606, "activity_lines": {"activity_5": 66.043273, "activity_10": 64.891669, "activity_20": 62.953736, "activity_30": 61.30058}, "trend_signal": 1, "fair_value": 56.130268, "relative_strength": -0.633522, "rate_of_change": 0.6692005716817234, "market_dynamics": 1.803508, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.252497, "high": 66.892324, "low": 66.215135, "close": 66.6448, "volume": 38507957}, "trend_line": 59.722777, "activity_lines": {"activity_5": 66.34466, "activity_10": 65.393171, "activity_20": 63.470652, "activity_30": 61.767595}, "trend_signal": 1, "fair_value": 56.165062, "relative_strength": -1.552702, "rate_of_change": 0.5331392117235247, "market_dynamics": 1.684228, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.636022, "high": 66.12173, "low": 64.982184, "close": 65.2624, "volume": 51537076}, "trend_line": 60.006613, "activity_lines": {"activity_5": 66.039533, "activity_10": 65.550771, "activity_20": 63.80378, "activity_30": 62.124991}, "trend_signal": 1, "fair_value": 56.187987, "relative_strength": -2.656522, "rate_of_change": 0.47525586427436367, "market_dynamics": 1.538662, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.654687, "high": 66.149736, "low": 64.443312, "close": 64.5058, "volume": 38666926}, "trend_line": 60.222863, "activity_lines": {"activity_5": 65.510853, "activity_10": 65.494724, "activity_20": 64.027548, "activity_30": 62.415261}, "trend_signal": 1, "fair_value": 56.204416, "relative_strength": -2.281773, "rate_of_change": 0.3603769471208035, "market_dynamics": 1.13771, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.047572, "high": 65.215702, "low": 61.974532, "close": 62.1053, "volume": 42113776}, "trend_line": 60.39563, "activity_lines": {"activity_5": 64.31402, "activity_10": 64.958916, "activity_20": 63.990138, "activity_30": 62.536708}, "trend_signal": 1, "fair_value": 56.210338, "relative_strength": -2.829826, "rate_of_change": 0.28687941986418075, "market_dynamics": 0.490917, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.422884, "high": 63.310236, "low": 61.498169, "close": 62.7031, "volume": 33018282}, "trend_line": 60.634687, "activity_lines": {"activity_5": 63.508247, "activity_10": 64.534178, "activity_20": 63.991164, "activity_30": 62.685577}, "trend_signal": 1, "fair_value": 56.229628, "relative_strength": -4.310418, "rate_of_change": 0.3958183729518221, "market_dynamics": -0.091362, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.160751, "high": 64.786005, "low": 62.596582, "close": 64.6926, "volume": 34038360}, "trend_line": 60.967997, "activity_lines": {"activity_5": 63.657687, "activity_10": 64.479658, "activity_20": 64.158437, "activity_30": 62.947378}, "trend_signal": 1, "fair_value": 56.252362, "relative_strength": -1.751721, "rate_of_change": 0.5497018562988497, "market_dynamics": -0.546865, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.888763, "high": 65.127974, "low": 63.216805, "close": 63.469, "volume": 28686235}, "trend_line": 61.25438, "activity_lines": {"activity_5": 63.529407, "activity_10": 64.19842, "activity_20": 64.178183, "activity_30": 63.108733}, "trend_signal": 1, "fair_value": 56.278888, "relative_strength": -5.181083, "rate_of_change": 0.46972676501083144, "market_dynamics": -0.849727, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.34761, "high": 64.431114, "low": 63.109426, "close": 64.1976, "volume": 30407644}, "trend_line": 61.60957, "activity_lines": {"activity_5": 63.763553, "activity_10": 64.090075, "activity_20": 64.246771, "activity_30": 63.298618}, "trend_signal": 1, "fair_value": 56.304863, "relative_strength": -5.455987, "rate_of_change": 0.5798605748682794, "market_dynamics": -0.84507, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.543195, "high": 64.856104, "low": 63.132772, "close": 63.9454, "volume": 20036536}, "trend_line": 61.96587, "activity_lines": {"activity_5": 63.93418, "activity_10": 63.977482, "activity_20": 64.270925, "activity_30": 63.449317}, "trend_signal": 1, "fair_value": 56.325533, "relative_strength": -5.65119, "rate_of_change": 0.5783192448835539, "market_dynamics": -0.834073, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.524546, "high": 64.561908, "low": 62.955333, "close": 64.4218, "volume": 19773069}, "trend_line": 62.209713, "activity_lines": {"activity_5": 64.140933, "activity_10": 63.970358, "activity_20": 64.318521, "activity_30": 63.607764}, "trend_signal": 1, "fair_value": 56.34375, "relative_strength": -4.398709, "rate_of_change": 0.3935117831799961, "market_dynamics": -0.91403, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.860779, "high": 65.103633, "low": 64.099524, "close": 64.1976, "volume": 23260529}, "trend_line": 62.49306, "activity_lines": {"activity_5": 64.158373, "activity_10": 63.970871, "activity_20": 64.333468, "activity_30": 63.736015}, "trend_signal": 1, "fair_value": 56.361463, "relative_strength": -5.702675, "rate_of_change": 0.45547067545545356, "market_dynamics": -0.923077, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.950257, "high": 65.336081, "low": 62.903505, "close": 63.1717, "volume": 22766754}, "trend_line": 62.684487, "activity_lines": {"activity_5": 63.866847, "activity_10": 63.829351, "activity_20": 64.238122, "activity_30": 63.779798}, "trend_signal": 1, "fair_value": 56.38192, "relative_strength": -8.470045, "rate_of_change": 0.30631721346337876, "market_dynamics": -1.023142, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.240135, "high": 62.757705, "low": 62.037812, "close": 62.1178, "volume": 20720653}, "trend_line": 62.832803, "activity_lines": {"activity_5": 63.24384, "activity_10": 63.534225, "activity_20": 64.032434, "activity_30": 63.743238}, "trend_signal": 1, "fair_value": 56.388931, "relative_strength": -10.338798, "rate_of_change": 0.2366071848047528, "market_dynamics": -1.122837, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.710642, "high": 64.573894, "low": 62.574192, "close": 64.2163, "volume": 19980676}, "trend_line": 63.032647, "activity_lines": {"activity_5": 63.458987, "activity_10": 63.664064, "activity_20": 64.026633, "activity_30": 63.832495}, "trend_signal": 1, "fair_value": 56.41231, "relative_strength": -7.085845, "rate_of_change": 0.3180567959064293, "market_dynamics": -1.164826, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.131527, "high": 65.872441, "low": 63.703356, "close": 65.8348, "volume": 20373606}, "trend_line": 63.299643, "activity_lines": {"activity_5": 64.195573, "activity_10": 64.049793, "activity_20": 64.165545, "activity_30": 64.01328}, "trend_signal": 1, "fair_value": 56.443092, "relative_strength": -6.355191, "rate_of_change": 0.42358367085552673, "market_dynamics": -1.017187, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.703065, "high": 67.431181, "low": 65.477216, "close": 67.1899, "volume": 34621371}, "trend_line": 63.599837, "activity_lines": {"activity_5": 65.28966, "activity_10": 64.624964, "activity_20": 64.420825, "activity_30": 64.264264}, "trend_signal": 1, "fair_value": 56.489478, "relative_strength": -5.20003, "rate_of_change": 0.4742428010217966, "market_dynamics": -0.519129, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.283994, "high": 67.71687, "low": 65.764222, "close": 65.8348, "volume": 34102807}, "trend_line": 63.82254, "activity_lines": {"activity_5": 65.73256, "activity_10": 64.908347, "activity_20": 64.534044, "activity_30": 64.408455}, "trend_signal": 1, "fair_value": 56.52346, "relative_strength": -5.121116, "rate_of_change": 0.3501628471154661, "market_dynamics": -0.064929, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.107715, "high": 66.262986, "low": 63.444585, "close": 64.6397, "volume": 19961191}, "trend_line": 63.980187, "activity_lines": {"activity_5": 65.599553, "activity_10": 64.931425, "activity_20": 64.532764, "activity_30": 64.461175}, "trend_signal": 1, "fair_value": 56.554128, "relative_strength": -5.900469, "rate_of_change": 0.24700834532753527, "market_dynamics": 0.174494, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.837298, "high": 66.992268, "low": 60.075662, "close": 60.8379, "volume": 42477364}, "trend_line": 64.0301, "activity_lines": {"activity_5": 64.031153, "activity_10": 64.255229, "activity_20": 64.1782, "activity_30": 64.258447}, "trend_signal": 1, "fair_value": 56.556365, "relative_strength": -9.309967, "rate_of_change": 0.07801321368442335, "market_dynamics": 0.099507, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.186736, "high": 62.03307, "low": 57.045581, "close": 61.5155, "volume": 76812673}, "trend_line": 64.012307, "activity_lines": {"activity_5": 62.913847, "activity_10": 63.758733, "activity_20": 63.907905, "activity_30": 64.096215}, "trend_signal": 0, "fair_value": 56.558258, "relative_strength": -8.129987, "rate_of_change": -0.027788493224276557, "market_dynamics": -0.282506, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.543691, "high": 65.463102, "low": 61.477818, "close": 65.2796, "volume": 33779239}, "trend_line": 64.136487, "activity_lines": {"activity_5": 63.339193, "activity_10": 63.99946, "activity_20": 64.02261, "activity_30": 64.177975}, "trend_signal": 0, "fair_value": 56.595599, "relative_strength": -6.126546, "rate_of_change": 0.19399394557049085, "market_dynamics": -0.434881, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.750166, "high": 67.792214, "low": 65.731346, "close": 67.6887, "volume": 34814087}, "trend_line": 64.35685, "activity_lines": {"activity_5": 64.694927, "activity_10": 64.658533, "activity_20": 64.373255, "activity_30": 64.407151}, "trend_signal": 1, "fair_value": 56.639979, "relative_strength": -3.914706, "rate_of_change": 0.34358445606787263, "market_dynamics": -0.268698, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.171089, "high": 68.060367, "low": 66.719392, "close": 67.7263, "volume": 34398979}, "trend_line": 64.543593, "activity_lines": {"activity_5": 65.9396, "activity_10": 65.242315, "activity_20": 64.715927, "activity_30": 64.624534}, "trend_signal": 1, "fair_value": 56.663561, "relative_strength": -4.003704, "rate_of_change": 0.2901680240720405, "market_dynamics": 0.079054, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.547521, "high": 67.796895, "low": 63.924534, "close": 64.0751, "volume": 29851018}, "trend_line": 64.604893, "activity_lines": {"activity_5": 65.761433, "activity_10": 65.060269, "activity_20": 64.69553, "activity_30": 64.594309}, "trend_signal": 0, "fair_value": 56.65802, "relative_strength": -5.10511, "rate_of_change": 0.09497457013278265, "market_dynamics": 0.228426, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.185479, "high": 66.117104, "low": 64.126815, "close": 65.7501, "volume": 22402113}, "trend_line": 64.690893, "activity_lines": {"activity_5": 65.925787, "activity_10": 65.185336, "activity_20": 64.825277, "activity_30": 64.668193}, "trend_signal": 0, "fair_value": 56.659671, "relative_strength": -6.155568, "rate_of_change": 0.1331168523102399, "market_dynamics": 0.274957, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.079513, "high": 67.32168, "low": 65.063194, "close": 67.0676, "volume": 26836632}, "trend_line": 64.777843, "activity_lines": {"activity_5": 66.247, "activity_10": 65.551489, "activity_20": 65.06599, "activity_30": 64.821529}, "trend_signal": 1, "fair_value": 56.674171, "relative_strength": -5.383145, "rate_of_change": 0.13440840892396033, "market_dynamics": 0.246987, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.302856, "high": 68.921437, "low": 66.644131, "close": 66.8888, "volume": 28144848}, "trend_line": 64.817733, "activity_lines": {"activity_5": 66.389413, "activity_10": 65.887356, "activity_20": 65.278365, "activity_30": 64.95772}, "trend_signal": 1, "fair_value": 56.703132, "relative_strength": -5.955142, "rate_of_change": 0.061579697860578285, "market_dynamics": 0.199622, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.603959, "high": 68.083886, "low": 66.333561, "close": 67.6416, "volume": 22468798}, "trend_line": 64.856253, "activity_lines": {"activity_5": 66.836087, "activity_10": 66.340933, "activity_20": 65.546151, "activity_30": 65.139905}, "trend_signal": 1, "fair_value": 56.748754, "relative_strength": -4.985795, "rate_of_change": 0.05942818148235951, "market_dynamics": 0.344044, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.973524, "high": 67.264304, "low": 66.07013, "close": 66.8606, "volume": 14575448}, "trend_line": 64.918867, "activity_lines": {"activity_5": 67.028073, "activity_10": 66.597929, "activity_20": 65.723156, "activity_30": 65.269218}, "trend_signal": 1, "fair_value": 56.782623, "relative_strength": -6.957298, "rate_of_change": 0.09654273428347859, "market_dynamics": 0.327744, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.700576, "high": 67.015823, "low": 65.514872, "close": 65.9948, "volume": 20052041}, "trend_line": 64.882567, "activity_lines": {"activity_5": 66.74576, "activity_10": 66.588004, "activity_20": 65.803821, "activity_30": 65.338633}, "trend_signal": 1, "fair_value": 56.814487, "relative_strength": -8.723345, "rate_of_change": -0.05591594813263041, "market_dynamics": 0.15717, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.354888, "high": 65.401939, "low": 62.47532, "close": 63.2752, "volume": 21517217}, "trend_line": 64.770247, "activity_lines": {"activity_5": 65.5406, "activity_10": 66.002164, "activity_20": 65.617987, "activity_30": 65.234932}, "trend_signal": 1, "fair_value": 56.829032, "relative_strength": -11.340471, "rate_of_change": -0.17311275615836358, "market_dynamics": -0.172477, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.604596, "high": 64.846763, "low": 63.430505, "close": 63.9716, "volume": 22733147}, "trend_line": 64.72722, "activity_lines": {"activity_5": 64.8204, "activity_10": 65.579385, "activity_20": 65.502869, "activity_30": 65.183406}, "trend_signal": 1, "fair_value": 56.836835, "relative_strength": -8.808337, "rate_of_change": -0.06643019286308272, "market_dynamics": -0.449921, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.093933, "high": 65.985415, "low": 63.912784, "close": 65.3361, "volume": 19335453}, "trend_line": 64.754897, "activity_lines": {"activity_5": 64.749513, "activity_10": 65.472282, "activity_20": 65.513894, "activity_30": 65.222689}, "trend_signal": 0, "fair_value": 56.854986, "relative_strength": -10.826584, "rate_of_change": 0.042759444944487135, "market_dynamics": -0.489561, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.373751, "high": 65.669142, "low": 63.279946, "close": 63.5105, "volume": 24899205}, "trend_line": 64.801737, "activity_lines": {"activity_5": 64.223793, "activity_10": 65.076709, "activity_20": 65.335728, "activity_30": 65.142405}, "trend_signal": 0, "fair_value": 56.862406, "relative_strength": -11.18871, "rate_of_change": 0.07233429774431284, "market_dynamics": -0.630146, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.538754, "high": 64.018683, "low": 62.90826, "close": 63.9434, "volume": 21150830}, "trend_line": 64.84308, "activity_lines": {"activity_5": 64.065713, "activity_10": 64.770111, "activity_20": 65.20215, "activity_30": 65.087028}, "trend_signal": 0, "fair_value": 56.889467, "relative_strength": -11.75691, "rate_of_change": 0.0637992157525001, "market_dynamics": -0.72888, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.413915, "high": 65.59021, "low": 63.689318, "close": 65.5808, "volume": 19299326}, "trend_line": 64.872687, "activity_lines": {"activity_5": 64.590193, "activity_10": 64.794071, "activity_20": 65.233523, "activity_30": 65.134623}, "trend_signal": 0, "fair_value": 56.924738, "relative_strength": -10.275373, "rate_of_change": 0.04565945972954802, "market_dynamics": -0.804868, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.135972, "high": 67.434601, "low": 66.023047, "close": 66.8888, "volume": 27196611}, "trend_line": 64.98668, "activity_lines": {"activity_5": 65.396967, "activity_10": 65.082882, "activity_20": 65.397129, "activity_30": 65.264695}, "trend_signal": 1, "fair_value": 56.962276, "relative_strength": -9.028197, "rate_of_change": 0.1757180182778737, "market_dynamics": -0.765853, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.75705, "high": 67.015834, "low": 65.274919, "close": 65.4396, "volume": 16178915}, "trend_line": 65.02808, "activity_lines": {"activity_5": 65.526193, "activity_10": 65.108202, "activity_20": 65.417697, "activity_30": 65.293916}, "trend_signal": 1, "fair_value": 56.992397, "relative_strength": -10.228581, "rate_of_change": 0.06370536239117905, "market_dynamics": -0.677427, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.026124, "high": 66.273387, "low": 62.814662, "close": 63.283, "volume": 20907340}, "trend_line": 65.006, "activity_lines": {"activity_5": 64.929653, "activity_10": 64.781449, "activity_20": 65.229066, "activity_30": 65.18133}, "trend_signal": 0, "fair_value": 57.007592, "relative_strength": -11.289205, "rate_of_change": -0.033954562398278626, "market_dynamics": -0.647083, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.196975, "high": 64.931737, "low": 62.929353, "close": 64.7358, "volume": 13083090}, "trend_line": 65.016467, "activity_lines": {"activity_5": 64.832547, "activity_10": 64.783889, "activity_20": 65.167153, "activity_30": 65.163898}, "trend_signal": 0, "fair_value": 57.03465, "relative_strength": -9.569533, "rate_of_change": 0.01610159062241263, "market_dynamics": -0.671637, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.143215, "high": 64.506416, "low": 63.851699, "close": 64.3057, "volume": 14510128}, "trend_line": 65.02007, "activity_lines": {"activity_5": 64.539247, "activity_10": 64.73102, "activity_20": 65.048943, "activity_30": 65.118042}, "trend_signal": 0, "fair_value": 57.060631, "relative_strength": -9.419178, "rate_of_change": 0.005541673004161002, "market_dynamics": -0.933633, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.449085, "high": 64.941319, "low": 62.269879, "close": 62.3559, "volume": 16703511}, "trend_line": 64.992877, "activity_lines": {"activity_5": 63.68102, "activity_10": 64.304905, "activity_20": 64.749676, "activity_30": 64.94616}, "trend_signal": 0, "fair_value": 57.070869, "relative_strength": -10.07955, "rate_of_change": -0.04182247112316416, "market_dynamics": -1.19496, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.83017, "high": 63.402448, "low": 61.83017, "close": 63.2543, "volume": 18430765}, "trend_line": 65.03076, "activity_lines": {"activity_5": 63.424453, "activity_10": 64.071513, "activity_20": 64.561365, "activity_30": 64.833994}, "trend_signal": 0, "fair_value": 57.100885, "relative_strength": -11.057974, "rate_of_change": 0.058287925921494274, "market_dynamics": -1.231845, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.124148, "high": 65.624743, "low": 63.899536, "close": 65.4527, "volume": 12232752}, "trend_line": 65.071973, "activity_lines": {"activity_5": 64.046373, "activity_10": 64.27568, "activity_20": 64.603721, "activity_30": 64.861215}, "trend_signal": 0, "fair_value": 57.156928, "relative_strength": -9.257205, "rate_of_change": 0.06337462456228261, "market_dynamics": -1.124886, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.716724, "high": 66.293782, "low": 64.611587, "close": 65.2902, "volume": 20956585}, "trend_line": 65.05382, "activity_lines": {"activity_5": 64.46948, "activity_10": 64.414989, "activity_20": 64.62404, "activity_30": 64.875295}, "trend_signal": 0, "fair_value": 57.203413, "relative_strength": -8.278128, "rate_of_change": -0.027896802821697275, "market_dynamics": -0.817536, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.506465, "high": 66.446725, "low": 64.286633, "close": 65.4527, "volume": 23526660}, "trend_line": 64.995913, "activity_lines": {"activity_5": 64.909793, "activity_10": 64.559356, "activity_20": 64.662026, "activity_30": 64.901029}, "trend_signal": 0, "fair_value": 57.252446, "relative_strength": -7.636579, "rate_of_change": -0.08901398872502822, "market_dynamics": -0.31852, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.79673, "high": 66.461197, "low": 64.468179, "close": 66.3033, "volume": 13773061}, "trend_line": 65.01153, "activity_lines": {"activity_5": 65.557173, "activity_10": 64.860707, "activity_20": 64.788711, "activity_30": 64.985376}, "trend_signal": 0, "fair_value": 57.308843, "relative_strength": -7.515074, "rate_of_change": 0.024027664631761963, "market_dynamics": 0.062812, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.857682, "high": 67.020166, "low": 65.930658, "close": 66.0357, "volume": 11962967}, "trend_line": 65.058063, "activity_lines": {"activity_5": 65.852193, "activity_10": 65.124049, "activity_20": 64.892699, "activity_30": 65.051452}, "trend_signal": 0, "fair_value": 57.363988, "relative_strength": -6.106031, "rate_of_change": 0.07157653419325898, "market_dynamics": 0.328975, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.94967, "high": 66.948473, "low": 64.950867, "close": 65.4431, "volume": 21116333}, "trend_line": 65.21157, "activity_lines": {"activity_5": 65.764253, "activity_10": 65.268807, "activity_20": 64.947896, "activity_30": 65.076293}, "trend_signal": 0, "fair_value": 57.429065, "relative_strength": -5.743623, "rate_of_change": 0.23595384326150398, "market_dynamics": 0.454818, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.79072, "high": 67.230385, "low": 65.00339, "close": 67.0679, "volume": 23684547}, "trend_line": 65.39665, "activity_lines": {"activity_5": 66.218553, "activity_10": 65.669709, "activity_20": 65.164585, "activity_30": 65.196056}, "trend_signal": 0, "fair_value": 57.519851, "relative_strength": -0.091879, "rate_of_change": 0.2838146666304756, "market_dynamics": 0.611389, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.121723, "high": 67.278232, "low": 64.831403, "close": 67.24, "volume": 27692147}, "trend_line": 65.461997, "activity_lines": {"activity_5": 66.611707, "activity_10": 66.0595, "activity_20": 65.392555, "activity_30": 65.314982}, "trend_signal": 0, "fair_value": 57.590131, "relative_strength": 2.653824, "rate_of_change": 0.09992407867987538, "market_dynamics": 0.830562, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.536319, "high": 68.697607, "low": 67.316486, "close": 68.1767, "volume": 16263533}, "trend_line": 65.478263, "activity_lines": {"activity_5": 67.19794, "activity_10": 66.566249, "activity_20": 65.690855, "activity_30": 65.490124}, "trend_signal": 1, "fair_value": 57.663694, "relative_strength": 3.718179, "rate_of_change": 0.02484800456057225, "market_dynamics": 0.990592, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.966346, "high": 68.558937, "low": 65.93051, "close": 66.1599, "volume": 36651169}, "trend_line": 65.42605, "activity_lines": {"activity_5": 66.987013, "activity_10": 66.600475, "activity_20": 65.777054, "activity_30": 65.534101}, "trend_signal": 1, "fair_value": 57.72902, "relative_strength": 2.325259, "rate_of_change": -0.07974096686100965, "market_dynamics": 1.121572, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.213726, "high": 65.698313, "low": 58.628315, "close": 58.7908, "volume": 38010006}, "trend_line": 65.249907, "activity_lines": {"activity_5": 64.31144, "activity_10": 65.242035, "activity_20": 65.157511, "activity_30": 65.10602}, "trend_signal": 0, "fair_value": 57.761592, "relative_strength": 0.178367, "rate_of_change": -0.2692245672786457, "market_dynamics": 0.683582, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.519536, "high": 63.55058, "low": 57.194567, "close": 62.9102, "volume": 69266163}, "trend_line": 65.155243, "activity_lines": {"activity_5": 63.452487, "activity_10": 64.753702, "activity_20": 64.952767, "activity_30": 64.955071}, "trend_signal": 0, "fair_value": 57.826537, "relative_strength": 1.612879, "rate_of_change": -0.1450791339825121, "market_dynamics": 0.372782, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.684459, "high": 65.536976, "low": 63.421616, "close": 65.0608, "volume": 21020802}, "trend_line": 65.08835, "activity_lines": {"activity_5": 63.58758, "activity_10": 64.69966, "activity_20": 64.957761, "activity_30": 64.948978}, "trend_signal": 0, "fair_value": 57.9139, "relative_strength": 6.650296, "rate_of_change": -0.10266710232358922, "market_dynamics": 0.059656, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.271036, "high": 67.660516, "low": 64.468171, "close": 67.6414, "volume": 17918749}, "trend_line": 65.113437, "activity_lines": {"activity_5": 64.728153, "activity_10": 65.121944, "activity_20": 65.211004, "activity_30": 65.113691}, "trend_signal": 0, "fair_value": 58.019485, "relative_strength": 6.038232, "rate_of_change": 0.03854299578956786, "market_dynamics": -0.175206, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.985498, "high": 68.965185, "low": 67.445475, "close": 68.7119, "volume": 20962506}, "trend_line": 65.149113, "activity_lines": {"activity_5": 66.261247, "activity_10": 65.714535, "activity_20": 65.562615, "activity_30": 65.34585}, "trend_signal": 1, "fair_value": 58.131528, "relative_strength": 4.772664, "rate_of_change": 0.05479053424870684, "market_dynamics": 0.107898, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.122896, "high": 69.476539, "low": 68.573315, "close": 68.8266, "volume": 16050105}, "trend_line": 65.214647, "activity_lines": {"activity_5": 67.66244, "activity_10": 66.279322, "activity_20": 65.909567, "activity_30": 65.583107}, "trend_signal": 1, "fair_value": 58.246448, "relative_strength": 5.422925, "rate_of_change": 0.10059077857284035, "market_dynamics": 0.274283, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.256726, "high": 69.610369, "low": 68.157565, "close": 69.2854, "volume": 30645078}, "trend_line": 65.324333, "activity_lines": {"activity_5": 68.547513, "activity_10": 66.866009, "activity_20": 66.273817, "activity_30": 65.845736}, "trend_signal": 1, "fair_value": 58.359849, "relative_strength": 0.896428, "rate_of_change": 0.16819227741890008, "market_dynamics": 0.560985, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.817034, "high": 69.906637, "low": 68.781574, "close": 69.8015, "volume": 23265832}, "trend_line": 65.541877, "activity_lines": {"activity_5": 69.179607, "activity_10": 67.506215, "activity_20": 66.665554, "activity_30": 66.134586}, "trend_signal": 1, "fair_value": 58.469317, "relative_strength": 4.327551, "rate_of_change": 0.3330213872983651, "market_dynamics": 0.718201, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.225617, "high": 71.660502, "low": 70.260267, "close": 70.8433, "volume": 20627782}, "trend_line": 65.770933, "activity_lines": {"activity_5": 69.84292, "activity_10": 68.289265, "activity_20": 67.13034, "activity_30": 66.476613}, "trend_signal": 1, "fair_value": 58.593169, "relative_strength": 4.098661, "rate_of_change": 0.34948037878134, "market_dynamics": 0.849581, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.139633, "high": 71.727446, "low": 69.954451, "close": 70.5566, "volume": 24174271}, "trend_line": 65.94495, "activity_lines": {"activity_5": 70.197207, "activity_10": 68.971705, "activity_20": 67.527404, "activity_30": 66.785366}, "trend_signal": 1, "fair_value": 58.724938, "relative_strength": 2.057871, "rate_of_change": 0.26458040362603086, "market_dynamics": 0.958955, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.728617, "high": 71.024912, "low": 70.183815, "close": 70.3463, "volume": 17275277}, "trend_line": 66.17281, "activity_lines": {"activity_5": 70.358413, "activity_10": 69.535969, "activity_20": 67.869668, "activity_30": 67.069324}, "trend_signal": 1, "fair_value": 58.871329, "relative_strength": 2.118926, "rate_of_change": 0.3455306281982056, "market_dynamics": 0.890813, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.673992, "high": 71.040129, "low": 69.093824, "close": 69.142, "volume": 17142553}, "trend_line": 66.346097, "activity_lines": {"activity_5": 70.016873, "activity_10": 69.671169, "activity_20": 68.073933, "activity_30": 67.260885}, "trend_signal": 1, "fair_value": 59.000406, "relative_strength": 0.517993, "rate_of_change": 0.26187039661758654, "market_dynamics": 0.762624, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.554178, "high": 72.745474, "low": 68.496367, "close": 72.5335, "volume": 26760529}, "trend_line": 66.577853, "activity_lines": {"activity_5": 70.815393, "activity_10": 70.3097, "activity_20": 68.582856, "activity_30": 67.660072}, "trend_signal": 1, "fair_value": 59.155027, "relative_strength": 1.936252, "rate_of_change": 0.3493136906003744, "market_dynamics": 0.761477, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.229983, "high": 72.268524, "low": 71.454353, "close": 71.8783, "volume": 19777748}, "trend_line": 66.74417, "activity_lines": {"activity_5": 71.21338, "activity_10": 70.693236, "activity_20": 68.995661, "activity_30": 68.002036}, "trend_signal": 1, "fair_value": 59.301528, "relative_strength": -0.58295, "rate_of_change": 0.2498082958607756, "market_dynamics": 0.745851, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.924496, "high": 71.011213, "low": 69.58039, "close": 69.7201, "volume": 25770347}, "trend_line": 66.886853, "activity_lines": {"activity_5": 70.822967, "activity_10": 70.607338, "activity_20": 69.176376, "activity_30": 68.194032}, "trend_signal": 1, "fair_value": 59.43981, "relative_strength": -3.146183, "rate_of_change": 0.2137759747405732, "market_dynamics": 0.832013, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.614047, "high": 69.854926, "low": 68.905863, "close": 69.1901, "volume": 23944441}, "trend_line": 67.083757, "activity_lines": {"activity_5": 70.311653, "activity_10": 70.406745, "activity_20": 69.28907, "activity_30": 68.342628}, "trend_signal": 1, "fair_value": 59.563346, "relative_strength": -4.311026, "rate_of_change": 0.29438371095139354, "market_dynamics": 0.939414, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.797108, "high": 74.118478, "low": 69.749317, "close": 72.9189, "volume": 49625756}, "trend_line": 67.356527, "activity_lines": {"activity_5": 71.120353, "activity_10": 70.877507, "activity_20": 69.739045, "activity_30": 68.719089}, "trend_signal": 1, "fair_value": 59.702301, "relative_strength": -0.565661, "rate_of_change": 0.4066110966325189, "market_dynamics": 1.124783, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.859094, "high": 71.936175, "low": 70.664333, "close": 71.3677, "volume": 37025290}, "trend_line": 67.591927, "activity_lines": {"activity_5": 71.160193, "activity_10": 71.000169, "activity_20": 70.013424, "activity_30": 68.977874}, "trend_signal": 1, "fair_value": 59.836228, "relative_strength": -0.260278, "rate_of_change": 0.3494835771446448, "market_dynamics": 1.088733, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.070995, "high": 75.279503, "low": 72.066177, "close": 75.0868, "volume": 29097789}, "trend_line": 68.01629, "activity_lines": {"activity_5": 72.517453, "activity_10": 71.770555, "activity_20": 70.622348, "activity_30": 69.461415}, "trend_signal": 1, "fair_value": 59.983933, "relative_strength": 2.374259, "rate_of_change": 0.62783089465699, "market_dynamics": 1.208776, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.139885, "high": 77.447509, "low": 74.884553, "close": 77.2259, "volume": 27910640}, "trend_line": 68.48201, "activity_lines": {"activity_5": 74.373847, "activity_10": 72.852713, "activity_20": 71.40209, "activity_30": 70.055583}, "trend_signal": 1, "fair_value": 60.15354, "relative_strength": 4.252599, "rate_of_change": 0.684718322625366, "market_dynamics": 1.421211, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.370385, "high": 77.514912, "low": 75.761312, "close": 77.1006, "volume": 26436197}, "trend_line": 68.870273, "activity_lines": {"activity_5": 75.688087, "activity_10": 73.790829, "activity_20": 72.117204, "activity_30": 70.611621}, "trend_signal": 1, "fair_value": 60.329305, "relative_strength": 3.82401, "rate_of_change": 0.5669561976933721, "market_dynamics": 1.368385, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.512874, "high": 76.662219, "low": 75.212126, "close": 75.4241, "volume": 23397056}, "trend_line": 69.20807, "activity_lines": {"activity_5": 75.916127, "activity_10": 74.301322, "activity_20": 72.585462, "activity_30": 71.034449}, "trend_signal": 1, "fair_value": 60.506433, "relative_strength": 1.687511, "rate_of_change": 0.4904830274159201, "market_dynamics": 1.418145, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.759209, "high": 76.965661, "low": 74.556871, "close": 76.2912, "volume": 20131194}, "trend_line": 69.569353, "activity_lines": {"activity_5": 76.266187, "activity_10": 74.855249, "activity_20": 73.07671, "activity_30": 71.491425}, "trend_signal": 1, "fair_value": 60.685024, "relative_strength": 2.545905, "rate_of_change": 0.5220243824166751, "market_dynamics": 1.281594, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.601626, "high": 78.483244, "low": 76.734461, "close": 77.8136, "volume": 28736745}, "trend_line": 69.95303, "activity_lines": {"activity_5": 76.79548, "activity_10": 75.617655, "activity_20": 73.659471, "activity_30": 72.023312}, "trend_signal": 1, "fair_value": 60.881797, "relative_strength": 2.975583, "rate_of_change": 0.5515029009972129, "market_dynamics": 1.229855, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.102649, "high": 78.854192, "low": 77.635344, "close": 77.8425, "volume": 25670718}, "trend_line": 70.34659, "activity_lines": {"activity_5": 77.15262, "activity_10": 76.2774, "activity_20": 74.196546, "activity_30": 72.53231}, "trend_signal": 1, "fair_value": 61.088058, "relative_strength": 1.793632, "rate_of_change": 0.5626060801083355, "market_dynamics": 1.163732, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.006329, "high": 78.560351, "low": 77.24515, "close": 77.5053, "volume": 27194321}, "trend_line": 70.748663, "activity_lines": {"activity_5": 77.356253, "activity_10": 76.728156, "activity_20": 74.658027, "activity_30": 72.994162}, "trend_signal": 1, "fair_value": 61.299118, "relative_strength": 1.663572, "rate_of_change": 0.5715600429245926, "market_dynamics": 1.219847, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.601639, "high": 79.046914, "low": 76.893454, "close": 78.7964, "volume": 36930382}, "trend_line": 71.139613, "activity_lines": {"activity_5": 77.963273, "activity_10": 77.262473, "activity_20": 75.201142, "activity_30": 73.513371}, "trend_signal": 1, "fair_value": 61.512838, "relative_strength": 2.245392, "rate_of_change": 0.5525899478835434, "market_dynamics": 1.346854, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.087541, "high": 80.55003, "low": 75.351855, "close": 75.5012, "volume": 42236056}, "trend_line": 71.414987, "activity_lines": {"activity_5": 77.247073, "activity_10": 77.090798, "activity_20": 75.385139, "activity_30": 73.794763}, "trend_signal": 1, "fair_value": 61.713333, "relative_strength": 0.417579, "rate_of_change": 0.3870895389886354, "market_dynamics": 1.144855, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.137119, "high": 79.083073, "low": 75.963686, "close": 79.0084, "volume": 34010086}, "trend_line": 71.776043, "activity_lines": {"activity_5": 77.752607, "activity_10": 77.481642, "activity_20": 75.876013, "activity_30": 74.284661}, "trend_signal": 1, "fair_value": 61.931455, "relative_strength": 3.203533, "rate_of_change": 0.5055745511792993, "market_dynamics": 1.123355, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.251278, "high": 80.733036, "low": 78.854179, "close": 79.4901, "volume": 24927713}, "trend_line": 72.220383, "activity_lines": {"activity_5": 78.339053, "activity_10": 77.888765, "activity_20": 76.373882, "activity_30": 74.782342}, "trend_signal": 1, "fair_value": 62.146873, "relative_strength": 1.746109, "rate_of_change": 0.6190644976068085, "market_dynamics": 1.074867, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.559663, "high": 80.998063, "low": 79.682862, "close": 80.4055, "volume": 31888399}, "trend_line": 72.940873, "activity_lines": {"activity_5": 79.120793, "activity_10": 78.421158, "activity_20": 76.916392, "activity_30": 75.310414}, "trend_signal": 1, "fair_value": 62.364708, "relative_strength": 2.115353, "rate_of_change": 0.9976269441827775, "market_dynamics": 1.004918, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.53072, "high": 80.654532, "low": 79.297419, "close": 80.2513, "volume": 28332057}, "trend_line": 73.51891, "activity_lines": {"activity_5": 79.657787, "activity_10": 78.865425, "activity_20": 77.396315, "activity_30": 75.782055}, "trend_signal": 1, "fair_value": 62.557745, "relative_strength": 3.447966, "rate_of_change": 0.7924733777178798, "market_dynamics": 1.130329, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.280179, "high": 81.455669, "low": 79.933313, "close": 80.9161, "volume": 31529642}, "trend_line": 74.04742, "activity_lines": {"activity_5": 80.319387, "activity_10": 79.342798, "activity_20": 77.88665, "activity_30": 76.259293}, "trend_signal": 1, "fair_value": 62.759138, "relative_strength": 3.971122, "rate_of_change": 0.7188762727847803, "market_dynamics": 1.069673, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.991135, "high": 80.309096, "low": 76.575469, "close": 78.2279, "volume": 40127238}, "trend_line": 74.400303, "activity_lines": {"activity_5": 79.723927, "activity_10": 79.247318, "activity_20": 78.08105, "activity_30": 76.529001}, "trend_signal": 1, "fair_value": 62.933238, "relative_strength": 2.314219, "rate_of_change": 0.47656353185565603, "market_dynamics": 0.792812, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.121913, "high": 80.323548, "low": 78.006388, "close": 79.9815, "volume": 15420015}, "trend_line": 74.775957, "activity_lines": {"activity_5": 79.765033, "activity_10": 79.463142, "activity_20": 78.412223, "activity_30": 76.889078}, "trend_signal": 1, "fair_value": 63.118754, "relative_strength": 0.764019, "rate_of_change": 0.504909234039022, "market_dynamics": 0.382041, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.475628, "high": 81.200322, "low": 79.03241, "close": 80.6463, "volume": 23250454}, "trend_line": 75.169947, "activity_lines": {"activity_5": 79.99498, "activity_10": 79.760947, "activity_20": 78.757846, "activity_30": 77.26781}, "trend_signal": 1, "fair_value": 63.312451, "relative_strength": 1.156377, "rate_of_change": 0.5268939587091985, "market_dynamics": 0.108231, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.444007, "high": 81.368983, "low": 80.029791, "close": 80.9354, "volume": 23519165}, "trend_line": 75.55828, "activity_lines": {"activity_5": 80.30524, "activity_10": 80.054207, "activity_20": 79.07645, "activity_30": 77.639775}, "trend_signal": 1, "fair_value": 63.511445, "relative_strength": 1.950793, "rate_of_change": 0.516606723162919, "market_dynamics": -0.142427, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.28, "high": 85.31, "low": 79.71, "close": 80.58, "volume": 29048998}, "trend_line": 75.917563, "activity_lines": {"activity_5": 80.451427, "activity_10": 80.243958, "activity_20": 79.323031, "activity_30": 77.963757}, "trend_signal": 1, "fair_value": 63.706871, "relative_strength": 1.212454, "rate_of_change": 0.47550447151523956, "market_dynamics": -0.172163, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.25, "high": 81.45, "low": 80.155, "close": 80.97, "volume": 16197616}, "trend_line": 76.25512, "activity_lines": {"activity_5": 80.75002, "activity_10": 80.412276, "activity_20": 79.562888, "activity_30": 78.28972}, "trend_signal": 1, "fair_value": 63.906732, "relative_strength": 0.151358, "rate_of_change": 0.4446362431312552, "market_dynamics": -0.162285, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.97, "high": 81.565, "low": 80.54, "close": 81.33, "volume": 20697273}, "trend_line": 76.614233, "activity_lines": {"activity_5": 80.985807, "activity_10": 80.610384, "activity_20": 79.809015, "activity_30": 78.617132}, "trend_signal": 1, "fair_value": 64.106966, "relative_strength": 1.49563, "rate_of_change": 0.47093624664152856, "market_dynamics": -0.222464, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.355, "high": 84.9238, "low": 82.355, "close": 84.61, "volume": 35362968}, "trend_line": 77.08969, "activity_lines": {"activity_5": 82.225027, "activity_10": 81.371402, "activity_20": 80.34798, "activity_30": 79.132988}, "trend_signal": 1, "fair_value": 64.3165, "relative_strength": 3.705797, "rate_of_change": 0.6205857337239228, "market_dynamics": 0.026658, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.95, "high": 86.0, "low": 84.29, "close": 85.48, "volume": 28177145}, "trend_line": 77.63429, "activity_lines": {"activity_5": 83.49, "activity_10": 82.214156, "activity_20": 80.934043, "activity_30": 79.674298}, "trend_signal": 1, "fair_value": 64.525279, "relative_strength": 4.854224, "rate_of_change": 0.7064498508166117, "market_dynamics": 0.403483, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.83, "high": 85.06, "low": 83.6, "close": 84.56, "volume": 39679444}, "trend_line": 78.035173, "activity_lines": {"activity_5": 84.145333, "activity_10": 82.794571, "activity_20": 81.384601, "activity_30": 80.121118}, "trend_signal": 1, "fair_value": 64.722473, "relative_strength": 3.858083, "rate_of_change": 0.5163736281996105, "market_dynamics": 0.851105, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.12, "high": 86.305, "low": 84.62, "close": 85.72, "volume": 56709285}, "trend_line": 78.496563, "activity_lines": {"activity_5": 84.922, "activity_10": 83.519642, "activity_20": 81.906261, "activity_30": 80.616914}, "trend_signal": 1, "fair_value": 64.931559, "relative_strength": 4.625434, "rate_of_change": 0.5912590211083333, "market_dynamics": 1.298417, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.33, "high": 89.465, "low": 85.08, "close": 89.4, "volume": 48181690}, "trend_line": 79.15256, "activity_lines": {"activity_5": 86.608667, "activity_10": 84.777584, "activity_20": 82.740747, "activity_30": 81.320361}, "trend_signal": 1, "fair_value": 65.163883, "relative_strength": 8.990013, "rate_of_change": 0.8357015580414638, "market_dynamics": 1.529826, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.295, "high": 94.28, "low": 90.2, "close": 93.85, "volume": 65248357}, "trend_line": 79.974557, "activity_lines": {"activity_5": 89.240667, "activity_10": 86.673371, "activity_20": 83.944007, "activity_30": 82.268583}, "trend_signal": 1, "fair_value": 65.431182, "relative_strength": 15.387356, "rate_of_change": 1.0384970492426402, "market_dynamics": 1.707974, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.41, "high": 92.07, "low": 90.325, "close": 91.47, "volume": 52505886}, "trend_line": 80.592927, "activity_lines": {"activity_5": 90.463333, "activity_10": 87.896364, "activity_20": 84.842769, "activity_30": 83.010225}, "trend_signal": 1, "fair_value": 65.691433, "relative_strength": 10.827604, "rate_of_change": 0.7732084092694614, "market_dynamics": 1.794247, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.64, "high": 92.81, "low": 90.365, "close": 92.37, "volume": 37323465}, "trend_line": 81.293003, "activity_lines": {"activity_5": 91.586667, "activity_10": 89.091455, "activity_20": 85.766894, "activity_30": 83.770036}, "trend_signal": 1, "fair_value": 65.947134, "relative_strength": 12.06126, "rate_of_change": 0.8686568735740243, "market_dynamics": 1.820222, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.41, "high": 90.405, "low": 83.85, "close": 84.77, "volume": 91275585}, "trend_line": 81.615777, "activity_lines": {"activity_5": 89.656, "activity_10": 88.690364, "activity_20": 85.886882, "activity_30": 83.994358}, "trend_signal": 1, "fair_value": 66.157635, "relative_strength": 4.78429, "rate_of_change": 0.39705016186939907, "market_dynamics": 1.456257, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.78, "high": 88.14, "low": 82.9151, "close": 83.36, "volume": 64526084}, "trend_line": 81.820247, "activity_lines": {"activity_5": 87.318667, "activity_10": 87.963818, "activity_20": 85.845148, "activity_30": 84.106889}, "trend_signal": 1, "fair_value": 66.365371, "relative_strength": 4.527761, "rate_of_change": 0.250527541997181, "market_dynamics": 0.908084, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.58, "high": 85.64, "low": 80.85, "close": 81.2, "volume": 49036663}, "trend_line": 81.956893, "activity_lines": {"activity_5": 84.664, "activity_10": 86.807636, "activity_20": 85.579272, "activity_30": 84.066873}, "trend_signal": 1, "fair_value": 66.550935, "relative_strength": 3.63759, "rate_of_change": 0.16700756232133954, "market_dynamics": 0.26892, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.57, "high": 85.24, "low": 81.19, "close": 81.43, "volume": 51947842}, "trend_line": 82.15709, "activity_lines": {"activity_5": 82.929333, "activity_10": 85.755273, "activity_20": 85.331517, "activity_30": 84.03288}, "trend_signal": 1, "fair_value": 66.728827, "relative_strength": 6.16948, "rate_of_change": 0.2442710950499342, "market_dynamics": -0.36824, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.65, "high": 87.36, "low": 81.35, "close": 85.29, "volume": 45641856}, "trend_line": 82.45705, "activity_lines": {"activity_5": 83.150667, "activity_10": 85.478364, "activity_20": 85.445769, "activity_30": 84.235003}, "trend_signal": 1, "fair_value": 66.936622, "relative_strength": 7.305088, "rate_of_change": 0.36510543399236595, "market_dynamics": -0.638409, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.05, "high": 89.99, "low": 83.82, "close": 88.13, "volume": 47828285}, "trend_line": 82.80093, "activity_lines": {"activity_5": 84.790667, "activity_10": 85.704545, "activity_20": 85.809668, "activity_30": 84.601}, "trend_signal": 1, "fair_value": 67.158929, "relative_strength": 6.843522, "rate_of_change": 0.41704135668205283, "market_dynamics": -0.698593, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.78, "high": 91.025, "low": 86.6, "close": 90.19, "volume": 32224339}, "trend_line": 83.212513, "activity_lines": {"activity_5": 86.893333, "activity_10": 86.261455, "activity_20": 86.322605, "activity_30": 85.077714}, "trend_signal": 1, "fair_value": 67.3911, "relative_strength": 4.584111, "rate_of_change": 0.4970753347818767, "market_dynamics": -0.605359, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.27, "high": 89.465, "low": 86.12, "close": 87.32, "volume": 27662057}, "trend_line": 83.53967, "activity_lines": {"activity_5": 87.584, "activity_10": 86.282182, "activity_20": 86.513597, "activity_30": 85.342713}, "trend_signal": 1, "fair_value": 67.605869, "relative_strength": 0.748128, "rate_of_change": 0.3931584183739285, "market_dynamics": -0.573375, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.03, "high": 89.3, "low": 86.41, "close": 88.3, "volume": 32550913}, "trend_line": 83.856457, "activity_lines": {"activity_5": 88.193333, "activity_10": 86.599818, "activity_20": 86.766143, "activity_30": 85.649831}, "trend_signal": 1, "fair_value": 67.822876, "relative_strength": 0.931814, "rate_of_change": 0.3792054720829099, "market_dynamics": -0.537489, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.56, "high": 92.45, "low": 87.78, "close": 92.22, "volume": 25922452}, "trend_line": 84.41375, "activity_lines": {"activity_5": 89.651333, "activity_10": 87.687818, "activity_20": 87.356952, "activity_30": 86.189414}, "trend_signal": 1, "fair_value": 68.061082, "relative_strength": 2.960264, "rate_of_change": 0.6645797114943541, "market_dynamics": -0.488137, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.08, "high": 93.27, "low": 90.79, "close": 91.07, "volume": 28588809}, "trend_line": 84.815803, "activity_lines": {"activity_5": 90.264, "activity_10": 88.569455, "activity_20": 87.78281, "activity_30": 86.61885}, "trend_signal": 1, "fair_value": 68.287461, "relative_strength": 1.378584, "rate_of_change": 0.47628851934668154, "market_dynamics": -0.445594, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.03, "high": 92.095, "low": 89.59, "close": 91.61, "volume": 28917288}, "trend_line": 85.2198, "activity_lines": {"activity_5": 90.860667, "activity_10": 89.434727, "activity_20": 88.212, "activity_30": 87.057185}, "trend_signal": 1, "fair_value": 68.521463, "relative_strength": 1.07969, "rate_of_change": 0.476322790930841, "market_dynamics": -0.330292, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.98, "high": 93.37, "low": 91.785, "close": 92.96, "volume": 18613858}, "trend_line": 85.638283, "activity_lines": {"activity_5": 91.812667, "activity_10": 90.395455, "activity_20": 88.72081, "activity_30": 87.556553}, "trend_signal": 1, "fair_value": 68.75386, "relative_strength": 1.078545, "rate_of_change": 0.49106310974678985, "market_dynamics": -0.194409, "expectation": {"probability": 55.1061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0533a1-03a1-4e2b-98f1-a14b0c5b6c46/", "share_image": "https://sharemaestro.com/terminal/0a0533a1-03a1-4e2b-98f1-a14b0c5b6c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}