{"ticker": {"uuid": "0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6", "symbol": "ZGLD", "name": "Swisscanto (CH) Gold ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGLD fell 10.45%, moving from 1,181.00 to 1,057.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.51 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,057.60"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.599976, "high": 1060.599976, "low": 1020.0, "close": 1057.599976, "volume": 25321}, "trend_line": 1078.850008, "activity_lines": {"activity_5": 1059.213314, "activity_10": 1074.225442, "activity_20": 1098.015234, "activity_30": 1096.354196}, "trend_signal": 0, "fair_value": 746.390579, "relative_strength": 1.514859, "rate_of_change": 0.337605231451752, "market_dynamics": -0.987946, "expectation": {"probability": 63.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.599976, "high": 535.0, "low": 528.299988, "close": 530.599976, "volume": 31924}, "trend_line": 523.596665, "activity_lines": {"activity_5": 532.31333, "activity_10": 534.110905, "activity_20": 533.427618, "activity_30": 529.959784}, "trend_signal": 1, "fair_value": 513.466665, "relative_strength": 0.6242, "rate_of_change": 0.17729466044980868, "market_dynamics": -0.082185, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.900024, "high": 533.900024, "low": 519.700012, "close": 524.599976, "volume": 20885}, "trend_line": 524.333331, "activity_lines": {"activity_5": 529.206657, "activity_10": 532.107266, "activity_20": 532.884282, "activity_30": 530.024514}, "trend_signal": 1, "fair_value": 513.60064, "relative_strength": -1.443129, "rate_of_change": 0.14069340949679535, "market_dynamics": -0.381154, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.700012, "high": 525.0, "low": 513.299988, "close": 517.200012, "volume": 24488}, "trend_line": 524.989998, "activity_lines": {"activity_5": 524.81333, "activity_10": 529.143632, "activity_20": 531.679045, "activity_30": 529.564299}, "trend_signal": 0, "fair_value": 513.651281, "relative_strength": -1.302405, "rate_of_change": 0.125238462095779, "market_dynamics": -0.755029, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 516.0, "high": 519.299988, "low": 510.0, "close": 513.900024, "volume": 20424}, "trend_line": 525.289999, "activity_lines": {"activity_5": 520.513338, "activity_10": 525.936365, "activity_20": 530.159524, "activity_30": 528.848817}, "trend_signal": 0, "fair_value": 513.677563, "relative_strength": -2.32196, "rate_of_change": 0.0571441362964694, "market_dynamics": -1.035849, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 514.5, "high": 519.599976, "low": 512.0, "close": 515.400024, "volume": 27424}, "trend_line": 525.673334, "activity_lines": {"activity_5": 517.600012, "activity_10": 523.31637, "activity_20": 528.791431, "activity_30": 528.210754}, "trend_signal": 0, "fair_value": 513.683973, "relative_strength": 1.576414, "rate_of_change": 0.07297588012902341, "market_dynamics": -1.207282, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.400024, "high": 513.400024, "low": 502.299988, "close": 505.5, "volume": 37470}, "trend_line": 525.82, "activity_lines": {"activity_5": 512.653345, "activity_10": 519.227278, "activity_20": 526.460478, "activity_30": 526.909249}, "trend_signal": 0, "fair_value": 513.608973, "relative_strength": -2.475305, "rate_of_change": 0.02790059729377402, "market_dynamics": -1.292767, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.899994, "high": 511.5, "low": 502.100006, "close": 508.299988, "volume": 16189}, "trend_line": 525.946666, "activity_lines": {"activity_5": 510.313338, "activity_10": 516.260003, "activity_20": 524.421906, "activity_30": 525.778925}, "trend_signal": 0, "fair_value": 513.453204, "relative_strength": -2.796549, "rate_of_change": 0.024089232056597343, "market_dynamics": -1.313715, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 509.299988, "high": 511.5, "low": 505.0, "close": 509.799988, "volume": 23867}, "trend_line": 526.139999, "activity_lines": {"activity_5": 509.559998, "activity_10": 514.183637, "activity_20": 522.578095, "activity_30": 524.737204}, "trend_signal": 0, "fair_value": 513.212178, "relative_strength": -3.449483, "rate_of_change": 0.03675905039389273, "market_dynamics": -1.263334, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.399994, "high": 514.0, "low": 506.399994, "close": 506.5, "volume": 23247}, "trend_line": 525.689999, "activity_lines": {"activity_5": 508.199996, "activity_10": 511.967273, "activity_20": 520.430476, "activity_30": 523.470108}, "trend_signal": 0, "fair_value": 512.846153, "relative_strength": -2.155162, "rate_of_change": -0.08552856670379198, "market_dynamics": -1.252276, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 508.299988, "high": 509.0, "low": 500.0, "close": 503.399994, "volume": 17479}, "trend_line": 524.743333, "activity_lines": {"activity_5": 506.299994, "activity_10": 509.563635, "activity_20": 518.164761, "activity_30": 522.032043}, "trend_signal": 0, "fair_value": 512.630768, "relative_strength": -2.592133, "rate_of_change": -0.18008065624241343, "market_dynamics": -1.288875, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.5, "high": 504.700012, "low": 498.0, "close": 499.899994, "volume": 35651}, "trend_line": 523.686667, "activity_lines": {"activity_5": 504.033327, "activity_10": 507.087271, "activity_20": 515.766189, "activity_30": 520.429247}, "trend_signal": 0, "fair_value": 512.387178, "relative_strength": -1.143537, "rate_of_change": -0.20136816107008074, "market_dynamics": -1.254343, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.700012, "high": 508.799988, "low": 497.049988, "close": 506.0, "volume": 44255}, "trend_line": 522.766668, "activity_lines": {"activity_5": 504.17333, "activity_10": 506.27818, "activity_20": 514.143808, "activity_30": 519.288171}, "trend_signal": 0, "fair_value": 512.16987, "relative_strength": -1.017215, "rate_of_change": -0.1756773769457215, "market_dynamics": -1.209796, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 506.0, "high": 514.900024, "low": 505.700012, "close": 514.200012, "volume": 38216}, "trend_line": 522.666668, "activity_lines": {"activity_5": 507.200002, "activity_10": 507.298182, "activity_20": 513.491905, "activity_30": 518.735484}, "trend_signal": 0, "fair_value": 512.049358, "relative_strength": -0.489688, "rate_of_change": -0.019128993128540998, "market_dynamics": -0.933615, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.299988, "high": 514.5, "low": 511.5, "close": 513.099976, "volume": 30517}, "trend_line": 522.58, "activity_lines": {"activity_5": 509.566661, "activity_10": 508.172722, "activity_20": 512.842855, "activity_30": 518.118278}, "trend_signal": 0, "fair_value": 511.891024, "relative_strength": 0.387241, "rate_of_change": -0.016581887712785584, "market_dynamics": -0.670604, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 513.299988, "high": 518.0, "low": 508.700012, "close": 517.400024, "volume": 33941}, "trend_line": 522.786667, "activity_lines": {"activity_5": 512.92667, "activity_10": 509.843636, "activity_20": 512.689524, "activity_30": 517.784086}, "trend_signal": 0, "fair_value": 511.751922, "relative_strength": -1.04369, "rate_of_change": 0.03954743771287168, "market_dynamics": -0.2984, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.299988, "high": 522.799988, "low": 515.900024, "close": 522.5, "volume": 27309}, "trend_line": 523.173334, "activity_lines": {"activity_5": 517.053337, "activity_10": 512.405455, "activity_20": 513.099048, "activity_30": 517.765591}, "trend_signal": 0, "fair_value": 511.73205, "relative_strength": 1.608345, "rate_of_change": 0.07396267433882138, "market_dynamics": 0.083939, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.400024, "high": 525.0, "low": 507.700012, "close": 507.700012, "volume": 18818}, "trend_line": 522.79, "activity_lines": {"activity_5": 514.740006, "activity_10": 511.967276, "activity_20": 512.178573, "activity_30": 516.767313}, "trend_signal": 0, "fair_value": 511.570512, "relative_strength": -0.733548, "rate_of_change": -0.07327093624385504, "market_dynamics": 0.094808, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.399994, "high": 504.0, "low": 495.100006, "close": 498.450012, "volume": 41292}, "trend_line": 522.338334, "activity_lines": {"activity_5": 509.230009, "activity_10": 509.858187, "activity_20": 510.541907, "activity_30": 515.196991}, "trend_signal": 0, "fair_value": 511.347114, "relative_strength": -1.271761, "rate_of_change": -0.0863953021289489, "market_dynamics": 0.207169, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.299988, "high": 521.200012, "low": 500.399994, "close": 520.700012, "volume": 106729}, "trend_line": 521.571667, "activity_lines": {"activity_5": 512.186678, "activity_10": 512.000916, "activity_20": 511.198813, "activity_30": 515.091292}, "trend_signal": 0, "fair_value": 511.302884, "relative_strength": 2.560919, "rate_of_change": -0.14677594005573866, "market_dynamics": 0.420563, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.200012, "high": 533.5, "low": 516.599976, "close": 533.200012, "volume": 77169}, "trend_line": 521.161668, "activity_lines": {"activity_5": 518.803345, "activity_10": 516.15819, "activity_20": 513.077147, "activity_30": 515.841508}, "trend_signal": 0, "fair_value": 511.374679, "relative_strength": 10.442039, "rate_of_change": -0.0786083727205382, "market_dynamics": 0.638125, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.799988, "high": 537.700012, "low": 524.799988, "close": 536.0, "volume": 27221}, "trend_line": 520.998334, "activity_lines": {"activity_5": 525.300008, "activity_10": 520.282735, "activity_20": 515.227861, "activity_30": 516.79882}, "trend_signal": 0, "fair_value": 511.457371, "relative_strength": 11.00319, "rate_of_change": -0.031340370949914806, "market_dynamics": 0.899286, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.0, "high": 545.0, "low": 536.299988, "close": 536.299988, "volume": 51224}, "trend_line": 520.681667, "activity_lines": {"activity_5": 530.996667, "activity_10": 523.805459, "activity_20": 517.381431, "activity_30": 517.786024}, "trend_signal": 0, "fair_value": 511.48173, "relative_strength": 8.193313, "rate_of_change": -0.06078080856205813, "market_dynamics": 1.160924, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.5, "high": 535.200012, "low": 524.700012, "close": 525.0, "volume": 27200}, "trend_line": 520.288334, "activity_lines": {"activity_5": 531.019999, "activity_10": 524.722731, "activity_20": 518.403098, "activity_30": 518.064626}, "trend_signal": 0, "fair_value": 511.488781, "relative_strength": 5.959752, "rate_of_change": -0.07554193376276185, "market_dynamics": 1.023459, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.299988, "high": 529.799988, "low": 520.599976, "close": 526.200012, "volume": 22015}, "trend_line": 520.121667, "activity_lines": {"activity_5": 529.673336, "activity_10": 525.661823, "activity_20": 519.501908, "activity_30": 518.446024}, "trend_signal": 0, "fair_value": 511.541345, "relative_strength": 4.251577, "rate_of_change": -0.03203358390118378, "market_dynamics": 0.795298, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.400024, "high": 530.799988, "low": 520.099976, "close": 528.099976, "volume": 47784}, "trend_line": 519.938334, "activity_lines": {"activity_5": 528.593327, "activity_10": 526.708181, "activity_20": 520.723096, "activity_30": 518.960754}, "trend_signal": 0, "fair_value": 511.785897, "relative_strength": 3.09251, "rate_of_change": -0.035248098979877296, "market_dynamics": 0.781999, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.0, "high": 536.900024, "low": 529.5, "close": 535.599976, "volume": 39634}, "trend_line": 519.818333, "activity_lines": {"activity_5": 530.353321, "activity_10": 528.923631, "activity_20": 522.598094, "activity_30": 519.971182}, "trend_signal": 1, "fair_value": 512.045832, "relative_strength": 4.30636, "rate_of_change": -0.023079852388803092, "market_dynamics": 0.757118, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.5, "high": 541.400024, "low": 526.0, "close": 527.599976, "volume": 50557}, "trend_line": 519.328333, "activity_lines": {"activity_5": 529.473316, "activity_10": 529.446354, "activity_20": 523.567854, "activity_30": 520.473224}, "trend_signal": 1, "fair_value": 512.236858, "relative_strength": 0.949507, "rate_of_change": -0.09426370116115336, "market_dynamics": 0.775577, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.099976, "high": 532.0, "low": 518.099976, "close": 528.400024, "volume": 39166}, "trend_line": 519.105001, "activity_lines": {"activity_5": 529.439994, "activity_10": 529.752722, "activity_20": 524.521904, "activity_30": 521.058494}, "trend_signal": 1, "fair_value": 512.384294, "relative_strength": -0.010512, "rate_of_change": -0.04300400841023007, "market_dynamics": 0.761869, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.099976, "high": 528.099976, "low": 522.400024, "close": 526.700012, "volume": 31684}, "trend_line": 519.088334, "activity_lines": {"activity_5": 528.613334, "activity_10": 529.205452, "activity_20": 525.225476, "activity_30": 521.548495}, "trend_signal": 1, "fair_value": 512.527243, "relative_strength": -0.007138, "rate_of_change": -0.0032107184419099826, "market_dynamics": 0.579323, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.400024, "high": 527.900024, "low": 516.299988, "close": 519.400024, "volume": 14103}, "trend_line": 518.588334, "activity_lines": {"activity_5": 525.320011, "activity_10": 527.221821, "activity_20": 525.137621, "activity_30": 521.568604}, "trend_signal": 1, "fair_value": 512.622115, "relative_strength": -1.24391, "rate_of_change": -0.0963227195161739, "market_dynamics": 0.20817, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.700012, "high": 524.5, "low": 517.799988, "close": 519.5, "volume": 23096}, "trend_line": 518.218335, "activity_lines": {"activity_5": 522.64001, "activity_10": 525.507275, "activity_20": 524.983097, "activity_30": 521.627421}, "trend_signal": 1, "fair_value": 512.759935, "relative_strength": -1.641029, "rate_of_change": -0.07134734349809092, "market_dynamics": -0.027514, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.400024, "high": 524.200012, "low": 511.0, "close": 523.0, "volume": 21033}, "trend_line": 518.165002, "activity_lines": {"activity_5": 522.200008, "activity_10": 524.729094, "activity_20": 525.068573, "activity_30": 521.935916}, "trend_signal": 1, "fair_value": 512.948076, "relative_strength": -1.31494, "rate_of_change": -0.010291608072891907, "market_dynamics": -0.198452, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.700012, "high": 529.5, "low": 519.099976, "close": 526.599976, "volume": 65383}, "trend_line": 518.478335, "activity_lines": {"activity_5": 523.266663, "activity_10": 524.847271, "activity_20": 525.415952, "activity_30": 522.480107}, "trend_signal": 1, "fair_value": 513.13782, "relative_strength": 0.033948, "rate_of_change": 0.06046973431062736, "market_dynamics": -0.206702, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.400024, "high": 528.0, "low": 519.299988, "close": 520.599976, "volume": 34747}, "trend_line": 518.701666, "activity_lines": {"activity_5": 522.453321, "activity_10": 523.845449, "activity_20": 525.132854, "activity_30": 522.616988}, "trend_signal": 1, "fair_value": 513.267948, "relative_strength": -3.131759, "rate_of_change": 0.04307431669252489, "market_dynamics": -0.274188, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.400024, "high": 529.200012, "low": 521.799988, "close": 526.0, "volume": 29672}, "trend_line": 519.054999, "activity_lines": {"activity_5": 523.846655, "activity_10": 523.927268, "activity_20": 525.32833, "activity_30": 523.087848}, "trend_signal": 1, "fair_value": 513.476922, "relative_strength": -0.866488, "rate_of_change": 0.06811873243528523, "market_dynamics": -0.327703, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.099976, "high": 531.900024, "low": 524.299988, "close": 528.400024, "volume": 31776}, "trend_line": 519.818333, "activity_lines": {"activity_5": 525.6, "activity_10": 524.483637, "activity_20": 525.711428, "activity_30": 523.690753}, "trend_signal": 1, "fair_value": 513.70032, "relative_strength": 0.861831, "rate_of_change": 0.14706225765491568, "market_dynamics": -0.341704, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.0, "high": 533.5, "low": 525.400024, "close": 528.200012, "volume": 28446}, "trend_line": 520.481667, "activity_lines": {"activity_5": 526.693339, "activity_10": 525.134548, "activity_20": 526.047381, "activity_30": 524.231506}, "trend_signal": 1, "fair_value": 513.98141, "relative_strength": -1.180498, "rate_of_change": 0.1276088121347508, "market_dynamics": -0.40143, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 532.0, "high": 535.099976, "low": 525.0, "close": 535.099976, "volume": 32325}, "trend_line": 521.325, "activity_lines": {"activity_5": 529.739998, "activity_10": 527.029088, "activity_20": 526.942855, "activity_30": 525.174623}, "trend_signal": 1, "fair_value": 514.374999, "relative_strength": -1.544716, "rate_of_change": 0.16202933810539566, "market_dynamics": -0.12028, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.099976, "high": 548.599976, "low": 532.200012, "close": 548.599976, "volume": 39139}, "trend_line": 522.728333, "activity_lines": {"activity_5": 536.719991, "activity_10": 531.256357, "activity_20": 528.94952, "activity_30": 526.934299}, "trend_signal": 1, "fair_value": 514.825961, "relative_strength": 0.909492, "rate_of_change": 0.2691858245815902, "market_dynamics": 0.322601, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 548.299988, "high": 569.0, "low": 548.299988, "close": 568.799988, "volume": 88644}, "trend_line": 524.908332, "activity_lines": {"activity_5": 548.566655, "activity_10": 538.758173, "activity_20": 532.747138, "activity_30": 529.906664}, "trend_signal": 1, "fair_value": 515.388781, "relative_strength": 3.195204, "rate_of_change": 0.4170424410493839, "market_dynamics": 0.861907, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.0, "high": 572.900024, "low": 564.599976, "close": 569.599976, "volume": 50500}, "trend_line": 527.231665, "activity_lines": {"activity_5": 557.826648, "activity_10": 545.507261, "activity_20": 536.451422, "activity_30": 532.789995}, "trend_signal": 1, "fair_value": 515.90064, "relative_strength": 3.18623, "rate_of_change": 0.44261690248804203, "market_dynamics": 1.311075, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.5, "high": 589.0, "low": 567.0, "close": 579.599976, "volume": 82444}, "trend_line": 529.684998, "activity_lines": {"activity_5": 567.673312, "activity_10": 553.163622, "activity_20": 540.948087, "activity_30": 536.168596}, "trend_signal": 1, "fair_value": 516.457691, "relative_strength": 5.281903, "rate_of_change": 0.46532353097569157, "market_dynamics": 1.672191, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 579.599976, "high": 597.200012, "low": 579.5, "close": 595.900024, "volume": 62062}, "trend_line": 532.408331, "activity_lines": {"activity_5": 579.52666, "activity_10": 562.754538, "activity_20": 546.790947, "activity_30": 540.440533}, "trend_signal": 1, "fair_value": 517.115383, "relative_strength": 7.427238, "rate_of_change": 0.5141419919920075, "market_dynamics": 1.79866, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 609.5, "high": 625.0, "low": 607.599976, "close": 623.799988, "volume": 64603}, "trend_line": 536.098332, "activity_lines": {"activity_5": 596.62666, "activity_10": 576.158173, "activity_20": 554.953327, "activity_30": 546.336769}, "trend_signal": 1, "fair_value": 517.985896, "relative_strength": 14.488709, "rate_of_change": 0.6930772463814155, "market_dynamics": 1.76528, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.400024, "high": 659.700012, "low": 626.200012, "close": 650.400024, "volume": 103987}, "trend_line": 540.531665, "activity_lines": {"activity_5": 617.580005, "activity_10": 592.521815, "activity_20": 565.184282, "activity_30": 553.711072}, "trend_signal": 1, "fair_value": 518.982371, "relative_strength": 20.110698, "rate_of_change": 0.8269626550526086, "market_dynamics": 1.812526, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.0, "high": 651.799988, "low": 633.299988, "close": 648.299988, "volume": 63086}, "trend_line": 544.724998, "activity_lines": {"activity_5": 632.393335, "activity_10": 606.241814, "activity_20": 574.632853, "activity_30": 560.663867}, "trend_signal": 1, "fair_value": 519.983012, "relative_strength": 20.068754, "rate_of_change": 0.7757793431028787, "market_dynamics": 1.747727, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.099976, "high": 641.400024, "low": 623.0, "close": 635.299988, "volume": 83526}, "trend_line": 548.978331, "activity_lines": {"activity_5": 637.626664, "activity_10": 615.418176, "activity_20": 582.306661, "activity_30": 566.507415}, "trend_signal": 1, "fair_value": 520.924678, "relative_strength": 16.725123, "rate_of_change": 0.7808220690470309, "market_dynamics": 1.7024, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 633.799988, "high": 636.5, "low": 609.099976, "close": 618.799988, "volume": 27276}, "trend_line": 552.989996, "activity_lines": {"activity_5": 633.646659, "activity_10": 619.647267, "activity_20": 587.896184, "activity_30": 571.012038}, "trend_signal": 1, "fair_value": 521.685575, "relative_strength": 14.037356, "rate_of_change": 0.730751064926822, "market_dynamics": 1.432254, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.5, "high": 643.200012, "low": 623.900024, "close": 639.799988, "volume": 41674}, "trend_line": 556.959996, "activity_lines": {"activity_5": 635.13999, "activity_10": 626.172721, "activity_20": 595.055231, "activity_30": 576.612682}, "trend_signal": 1, "fair_value": 522.565704, "relative_strength": 12.745066, "rate_of_change": 0.7179153382008067, "market_dynamics": 1.185029, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.099976, "high": 654.599976, "low": 631.299988, "close": 652.299988, "volume": 50331}, "trend_line": 560.929995, "activity_lines": {"activity_5": 639.733321, "activity_10": 633.31272, "activity_20": 602.866183, "activity_30": 582.76365}, "trend_signal": 1, "fair_value": 523.480447, "relative_strength": 11.879249, "rate_of_change": 0.7127978721114319, "market_dynamics": 1.041358, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 654.200012, "high": 660.0, "low": 632.0, "close": 638.200012, "volume": 29481}, "trend_line": 564.336662, "activity_lines": {"activity_5": 639.499996, "activity_10": 636.370905, "activity_20": 608.701423, "activity_30": 587.748812}, "trend_signal": 1, "fair_value": 524.266345, "relative_strength": 10.113301, "rate_of_change": 0.6073248052994713, "market_dynamics": 0.766951, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.5, "high": 642.700012, "low": 627.599976, "close": 627.599976, "volume": 43143}, "trend_line": 567.379995, "activity_lines": {"activity_5": 636.406657, "activity_10": 636.254538, "activity_20": 612.961897, "activity_30": 591.830316}, "trend_signal": 1, "fair_value": 524.986216, "relative_strength": 7.422349, "rate_of_change": 0.539276145769874, "market_dynamics": 0.650873, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.099976, "high": 631.400024, "low": 615.400024, "close": 617.5, "volume": 37296}, "trend_line": 570.463328, "activity_lines": {"activity_5": 630.459994, "activity_10": 633.429084, "activity_20": 615.762374, "activity_30": 595.063865}, "trend_signal": 1, "fair_value": 525.671473, "relative_strength": 3.371383, "rate_of_change": 0.543433506146095, "market_dynamics": 0.368383, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.799988, "high": 621.299988, "low": 613.0, "close": 618.700012, "volume": 28779}, "trend_line": 573.546661, "activity_lines": {"activity_5": 625.0, "activity_10": 630.429087, "activity_20": 618.244281, "activity_30": 598.175909}, "trend_signal": 1, "fair_value": 526.459293, "relative_strength": 5.159885, "rate_of_change": 0.5404962683245301, "market_dynamics": -0.011336, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.900024, "high": 630.200012, "low": 610.700012, "close": 620.400024, "volume": 40084}, "trend_line": 576.62333, "activity_lines": {"activity_5": 621.513342, "activity_10": 627.83091, "activity_20": 620.42095, "activity_30": 601.198707}, "trend_signal": 1, "fair_value": 527.265704, "relative_strength": 5.49662, "rate_of_change": 0.5364287178720125, "market_dynamics": -0.245488, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 619.200012, "high": 627.200012, "low": 614.0, "close": 623.900024, "volume": 26723}, "trend_line": 579.566665, "activity_lines": {"activity_5": 621.320015, "activity_10": 626.414552, "activity_20": 622.481429, "activity_30": 604.248816}, "trend_signal": 1, "fair_value": 528.073076, "relative_strength": 5.99118, "rate_of_change": 0.5104432732542982, "market_dynamics": -0.453589, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 623.700012, "high": 638.799988, "low": 621.700012, "close": 638.799988, "volume": 29332}, "trend_line": 583.273332, "activity_lines": {"activity_5": 627.046675, "activity_10": 628.150913, "activity_20": 625.50619, "activity_30": 608.070321}, "trend_signal": 1, "fair_value": 528.959614, "relative_strength": 8.164837, "rate_of_change": 0.6395583500303695, "market_dynamics": -0.516674, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 634.299988, "high": 646.0, "low": 629.900024, "close": 643.099976, "volume": 20821}, "trend_line": 587.096663, "activity_lines": {"activity_5": 633.459998, "activity_10": 630.605454, "activity_20": 628.413807, "activity_30": 611.930104}, "trend_signal": 1, "fair_value": 529.849358, "relative_strength": 5.462658, "rate_of_change": 0.6554955953309474, "market_dynamics": -0.542573, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.900024, "high": 658.0, "low": 635.400024, "close": 637.099976, "volume": 29871}, "trend_line": 590.776662, "activity_lines": {"activity_5": 636.166655, "activity_10": 631.527268, "activity_20": 630.23571, "activity_30": 615.156124}, "trend_signal": 1, "fair_value": 530.716665, "relative_strength": 5.836191, "rate_of_change": 0.6268131351991609, "market_dynamics": -0.597397, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.5, "high": 642.299988, "low": 618.799988, "close": 627.900024, "volume": 37942}, "trend_line": 594.393329, "activity_lines": {"activity_5": 634.579997, "activity_10": 630.825455, "activity_20": 630.759999, "activity_30": 617.55118}, "trend_signal": 1, "fair_value": 531.537178, "relative_strength": 3.476586, "rate_of_change": 0.6121885363169621, "market_dynamics": -0.603005, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.0, "high": 641.200012, "low": 618.0, "close": 620.700012, "volume": 29577}, "trend_line": 597.766663, "activity_lines": {"activity_5": 630.093335, "activity_10": 629.258184, "activity_20": 630.317143, "activity_30": 619.248385}, "trend_signal": 1, "fair_value": 532.38846, "relative_strength": 5.171806, "rate_of_change": 0.5675255483898608, "market_dynamics": -0.701735, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.400024, "high": 627.0, "low": 596.700012, "close": 626.400024, "volume": 33367}, "trend_line": 601.21333, "activity_lines": {"activity_5": 627.720011, "activity_10": 629.045461, "activity_20": 630.173812, "activity_30": 621.095699}, "trend_signal": 1, "fair_value": 533.250961, "relative_strength": 5.921597, "rate_of_change": 0.5765907022486545, "market_dynamics": -0.694024, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 630.5, "high": 646.0, "low": 630.0, "close": 645.0, "volume": 15894}, "trend_line": 605.159998, "activity_lines": {"activity_5": 632.373344, "activity_10": 632.236369, "activity_20": 631.57905, "activity_30": 623.920645}, "trend_signal": 1, "fair_value": 534.213781, "relative_strength": 5.900534, "rate_of_change": 0.6564505148280614, "market_dynamics": -0.664396, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.400024, "high": 648.200012, "low": 628.700012, "close": 636.5, "volume": 32773}, "trend_line": 609.023332, "activity_lines": {"activity_5": 634.066675, "activity_10": 633.381823, "activity_20": 631.940955, "activity_30": 625.942581}, "trend_signal": 1, "fair_value": 535.098076, "relative_strength": 2.948824, "rate_of_change": 0.6383987726829242, "market_dynamics": -0.634603, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 634.799988, "high": 639.299988, "low": 629.0, "close": 634.0, "volume": 24757}, "trend_line": 612.623332, "activity_lines": {"activity_5": 634.966671, "activity_10": 633.749094, "activity_20": 632.004288, "activity_30": 627.553979}, "trend_signal": 1, "fair_value": 535.918589, "relative_strength": 1.631947, "rate_of_change": 0.5911103583138294, "market_dynamics": -0.57708, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 632.299988, "high": 639.700012, "low": 625.700012, "close": 631.0, "volume": 25679}, "trend_line": 616.043331, "activity_lines": {"activity_5": 634.460002, "activity_10": 633.323639, "activity_20": 631.860002, "activity_30": 628.73957}, "trend_signal": 1, "fair_value": 536.77532, "relative_strength": 5.391502, "rate_of_change": 0.5582547744035256, "market_dynamics": -0.581236, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.400024, "high": 652.0, "low": 628.099976, "close": 651.900024, "volume": 22051}, "trend_line": 620.166665, "activity_lines": {"activity_5": 640.233341, "activity_10": 636.569098, "activity_20": 633.788576, "activity_30": 631.052905}, "trend_signal": 1, "fair_value": 537.791666, "relative_strength": 7.388481, "rate_of_change": 0.6693253205593098, "market_dynamics": -0.374489, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.799988, "high": 664.299988, "low": 646.299988, "close": 664.099976, "volume": 30214}, "trend_line": 624.466665, "activity_lines": {"activity_5": 648.373332, "activity_10": 641.794548, "activity_20": 636.800002, "activity_30": 633.887313}, "trend_signal": 1, "fair_value": 538.910255, "relative_strength": 9.999887, "rate_of_change": 0.6933620013258965, "market_dynamics": -0.084716, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.099976, "high": 678.700012, "low": 663.400024, "close": 666.0, "volume": 41081}, "trend_line": 628.379999, "activity_lines": {"activity_5": 655.873332, "activity_10": 646.983638, "activity_20": 639.776669, "activity_30": 636.566883}, "trend_signal": 1, "fair_value": 540.016025, "relative_strength": 7.278135, "rate_of_change": 0.6266681985338582, "market_dynamics": 0.326517, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 666.700012, "high": 683.0, "low": 661.099976, "close": 680.400024, "volume": 67812}, "trend_line": 632.1, "activity_lines": {"activity_5": 666.206673, "activity_10": 654.26546, "activity_20": 644.000004, "activity_30": 639.923013}, "trend_signal": 1, "fair_value": 541.222435, "relative_strength": 11.310131, "rate_of_change": 0.5919986323434882, "market_dynamics": 0.823682, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 676.099976, "high": 679.099976, "low": 666.5, "close": 678.099976, "volume": 36514}, "trend_line": 635.716667, "activity_lines": {"activity_5": 672.679997, "activity_10": 660.174545, "activity_20": 647.870478, "activity_30": 642.890754}, "trend_signal": 1, "fair_value": 542.401281, "relative_strength": 9.169418, "rate_of_change": 0.5721669039708918, "market_dynamics": 1.001516, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.799988, "high": 701.0, "low": 678.900024, "close": 700.200012, "volume": 22768}, "trend_line": 639.736668, "activity_lines": {"activity_5": 683.380001, "activity_10": 669.058183, "activity_20": 653.655717, "activity_30": 647.05097}, "trend_signal": 1, "fair_value": 543.704807, "relative_strength": 10.928864, "rate_of_change": 0.6323573391540448, "market_dynamics": 1.084396, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.599976, "high": 713.0, "low": 698.0, "close": 706.900024, "volume": 44806}, "trend_line": 643.436668, "activity_lines": {"activity_5": 693.093343, "activity_10": 677.818187, "activity_20": 659.733338, "activity_30": 651.384089}, "trend_signal": 1, "fair_value": 545.092627, "relative_strength": 13.043558, "rate_of_change": 0.578362971059218, "market_dynamics": 1.20425, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.0, "high": 720.099976, "low": 703.099976, "close": 710.5, "volume": 102172}, "trend_line": 646.326668, "activity_lines": {"activity_5": 701.153341, "activity_10": 686.107278, "activity_20": 665.728099, "activity_30": 655.710756}, "trend_signal": 1, "fair_value": 546.441986, "relative_strength": 15.302631, "rate_of_change": 0.4491506536273413, "market_dynamics": 1.269598, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.700012, "high": 710.299988, "low": 690.799988, "close": 698.799988, "volume": 90909}, "trend_line": 647.94, "activity_lines": {"activity_5": 702.346667, "activity_10": 690.923638, "activity_20": 670.171431, "activity_30": 659.096131}, "trend_signal": 1, "fair_value": 547.603525, "relative_strength": 14.626575, "rate_of_change": 0.2496155705585111, "market_dynamics": 1.391744, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 696.799988, "high": 699.099976, "low": 672.0, "close": 678.900024, "volume": 84306}, "trend_line": 648.960002, "activity_lines": {"activity_5": 695.680009, "activity_10": 690.943642, "activity_20": 672.346195, "activity_30": 661.093552}, "trend_signal": 1, "fair_value": 548.627243, "relative_strength": 12.603842, "rate_of_change": 0.15742229218754464, "market_dynamics": 1.34512, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 681.599976, "high": 719.900024, "low": 681.599976, "close": 719.900024, "volume": 67586}, "trend_line": 651.780003, "activity_lines": {"activity_5": 702.62668, "activity_10": 697.547282, "activity_20": 678.163816, "activity_30": 665.670328}, "trend_signal": 1, "fair_value": 550.036858, "relative_strength": 17.9282, "rate_of_change": 0.4345415728718415, "market_dynamics": 1.279911, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.599976, "high": 711.700012, "low": 686.0, "close": 699.200012, "volume": 68089}, "trend_line": 654.460004, "activity_lines": {"activity_5": 701.360014, "activity_10": 699.15092, "activity_20": 681.623817, "activity_30": 668.729683}, "trend_signal": 1, "fair_value": 551.365064, "relative_strength": 13.643362, "rate_of_change": 0.41118183860575747, "market_dynamics": 1.021293, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 693.099976, "high": 700.799988, "low": 685.0, "close": 689.900024, "volume": 32306}, "trend_line": 656.130005, "activity_lines": {"activity_5": 697.506685, "activity_10": 698.425468, "activity_20": 683.930962, "activity_30": 671.016136}, "trend_signal": 1, "fair_value": 552.609295, "relative_strength": 11.527836, "rate_of_change": 0.2551723542757483, "market_dynamics": 0.619158, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 694.299988, "high": 719.0, "low": 693.0, "close": 708.599976, "volume": 116688}, "trend_line": 658.006671, "activity_lines": {"activity_5": 701.260006, "activity_10": 700.665462, "activity_20": 687.767625, "activity_30": 674.401296}, "trend_signal": 1, "fair_value": 553.936217, "relative_strength": 14.832674, "rate_of_change": 0.28602045108423296, "market_dynamics": 0.6177, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.0, "high": 708.900024, "low": 691.700012, "close": 698.5, "volume": 52259}, "trend_line": 660.016671, "activity_lines": {"activity_5": 700.993335, "activity_10": 700.55637, "activity_20": 690.258101, "activity_30": 677.013769}, "trend_signal": 1, "fair_value": 555.204166, "relative_strength": 15.677611, "rate_of_change": 0.30546802769420417, "market_dynamics": 0.254001, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.400024, "high": 705.700012, "low": 698.200012, "close": 702.799988, "volume": 12835}, "trend_line": 662.523338, "activity_lines": {"activity_5": 700.853329, "activity_10": 700.858184, "activity_20": 692.787623, "activity_30": 679.773983}, "trend_signal": 1, "fair_value": 556.507051, "relative_strength": 13.758984, "rate_of_change": 0.37978843719236804, "market_dynamics": -0.037256, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.0, "high": 720.099976, "low": 700.900024, "close": 715.700012, "volume": 16244}, "trend_line": 665.796671, "activity_lines": {"activity_5": 706.153333, "activity_10": 703.458185, "activity_20": 696.181909, "activity_30": 683.204736}, "trend_signal": 1, "fair_value": 557.907051, "relative_strength": 14.874488, "rate_of_change": 0.49407059529123787, "market_dynamics": -0.078432, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.299988, "high": 735.0, "low": 704.900024, "close": 733.299988, "volume": 77245}, "trend_line": 669.616671, "activity_lines": {"activity_5": 716.219995, "activity_10": 709.098182, "activity_20": 700.915717, "activity_30": 687.559788}, "trend_signal": 1, "fair_value": 559.398076, "relative_strength": 15.377825, "rate_of_change": 0.5737487383742191, "market_dynamics": -0.170733, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.799988, "high": 739.200012, "low": 725.0, "close": 738.700012, "volume": 47866}, "trend_line": 673.560004, "activity_lines": {"activity_5": 725.193335, "activity_10": 715.305457, "activity_20": 705.702861, "activity_30": 692.016778}, "trend_signal": 1, "fair_value": 560.896153, "relative_strength": 13.721127, "rate_of_change": 0.5888940898247218, "market_dynamics": -0.032116, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.700012, "high": 750.400024, "low": 729.5, "close": 746.900024, "volume": 53141}, "trend_line": 677.660004, "activity_lines": {"activity_5": 734.893343, "activity_10": 722.278187, "activity_20": 710.772387, "activity_30": 696.748392}, "trend_signal": 1, "fair_value": 562.469872, "relative_strength": 11.606652, "rate_of_change": 0.6087059765502212, "market_dynamics": 0.217032, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.5, "high": 762.099976, "low": 729.599976, "close": 759.299988, "volume": 56151}, "trend_line": 681.67667, "activity_lines": {"activity_5": 745.500004, "activity_10": 730.269093, "activity_20": 716.470956, "activity_30": 702.015488}, "trend_signal": 1, "fair_value": 564.108974, "relative_strength": 10.144999, "rate_of_change": 0.5927258472229368, "market_dynamics": 0.482725, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.700012, "high": 780.0, "low": 760.900024, "close": 775.299988, "volume": 111206}, "trend_line": 686.083337, "activity_lines": {"activity_5": 757.673332, "activity_10": 740.452727, "activity_20": 723.181907, "activity_30": 708.055702}, "trend_signal": 1, "fair_value": 565.796154, "relative_strength": 11.951659, "rate_of_change": 0.6464453301592504, "market_dynamics": 0.750648, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 784.599976, "high": 790.400024, "low": 772.700012, "close": 773.099976, "volume": 116837}, "trend_line": 690.616671, "activity_lines": {"activity_5": 765.13999, "activity_10": 748.852722, "activity_20": 729.153809, "activity_30": 713.669679}, "trend_signal": 1, "fair_value": 567.376923, "relative_strength": 8.975662, "rate_of_change": 0.6607555898125489, "market_dynamics": 1.100647, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 777.0, "high": 793.700012, "low": 776.0, "close": 785.200012, "volume": 61899}, "trend_line": 695.860004, "activity_lines": {"activity_5": 773.986662, "activity_10": 757.939998, "activity_20": 735.768096, "activity_30": 719.77183}, "trend_signal": 1, "fair_value": 569.032692, "relative_strength": 9.216038, "rate_of_change": 0.7592247943287785, "market_dynamics": 1.375318, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.299988, "high": 790.900024, "low": 760.0, "close": 763.5, "volume": 80298}, "trend_line": 700.620003, "activity_lines": {"activity_5": 772.499996, "activity_10": 761.689089, "activity_20": 739.816667, "activity_30": 724.135701}, "trend_signal": 1, "fair_value": 570.441666, "relative_strength": 5.340729, "rate_of_change": 0.684045493725487, "market_dynamics": 1.418817, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.0, "high": 776.200012, "low": 760.099976, "close": 762.799988, "volume": 55406}, "trend_line": 705.166669, "activity_lines": {"activity_5": 769.673328, "activity_10": 764.129087, "activity_20": 743.391904, "activity_30": 728.147313}, "trend_signal": 1, "fair_value": 571.758974, "relative_strength": 4.321227, "rate_of_change": 0.6489489281681213, "market_dynamics": 1.272314, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 761.299988, "high": 790.799988, "low": 756.0, "close": 786.5, "volume": 65794}, "trend_line": 709.883335, "activity_lines": {"activity_5": 774.51333, "activity_10": 769.787269, "activity_20": 748.926189, "activity_30": 733.394624}, "trend_signal": 1, "fair_value": 573.328846, "relative_strength": 8.442242, "rate_of_change": 0.6688725101951795, "market_dynamics": 1.20023, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.599976, "high": 799.599976, "low": 783.400024, "close": 791.900024, "volume": 68906}, "trend_line": 715.063336, "activity_lines": {"activity_5": 780.406673, "activity_10": 775.140001, "activity_20": 754.595715, "activity_30": 738.686024}, "trend_signal": 1, "fair_value": 574.889102, "relative_strength": 7.464179, "rate_of_change": 0.7296975072671711, "market_dynamics": 1.156471, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.599976, "high": 808.200012, "low": 789.799988, "close": 806.299988, "volume": 107817}, "trend_line": 720.806669, "activity_lines": {"activity_5": 789.846667, "activity_10": 782.045453, "activity_20": 761.249047, "activity_30": 744.572259}, "trend_signal": 1, "fair_value": 576.610897, "relative_strength": 10.966428, "rate_of_change": 0.8031922084171864, "market_dynamics": 1.370829, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.099976, "high": 824.599976, "low": 768.599976, "close": 768.599976, "volume": 142017}, "trend_line": 725.393335, "activity_lines": {"activity_5": 785.313326, "activity_10": 780.867267, "activity_20": 763.799997, "activity_30": 747.655698}, "trend_signal": 1, "fair_value": 578.026922, "relative_strength": 16.135934, "rate_of_change": 0.636324023800052, "market_dynamics": 1.301112, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 762.599976, "high": 800.299988, "low": 756.0, "close": 785.0, "volume": 164145}, "trend_line": 729.830001, "activity_lines": {"activity_5": 785.906661, "activity_10": 782.276359, "activity_20": 767.485711, "activity_30": 751.50129}, "trend_signal": 1, "fair_value": 579.484615, "relative_strength": 22.404556, "rate_of_change": 0.6116221070600352, "market_dynamics": 1.116044, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.700012, "high": 811.700012, "low": 776.5, "close": 802.599976, "volume": 103164}, "trend_line": 734.446667, "activity_lines": {"activity_5": 790.886654, "activity_10": 786.418174, "activity_20": 772.537614, "activity_30": 756.196127}, "trend_signal": 1, "fair_value": 581.053204, "relative_strength": 20.165967, "rate_of_change": 0.6325673093287939, "market_dynamics": 0.906228, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.700012, "high": 838.900024, "low": 797.700012, "close": 806.900024, "volume": 148047}, "trend_line": 739.143335, "activity_lines": {"activity_5": 796.226664, "activity_10": 790.845452, "activity_20": 777.506664, "activity_30": 760.870537}, "trend_signal": 1, "fair_value": 582.645512, "relative_strength": 17.509839, "rate_of_change": 0.6394838741912258, "market_dynamics": 0.655833, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.400024, "high": 817.799988, "low": 793.599976, "close": 795.200012, "volume": 94841}, "trend_line": 742.970001, "activity_lines": {"activity_5": 796.666671, "activity_10": 792.530909, "activity_20": 780.804285, "activity_30": 764.487097}, "trend_signal": 1, "fair_value": 584.155769, "relative_strength": 12.483547, "rate_of_change": 0.5177163641744866, "market_dynamics": 0.447777, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.900024, "high": 832.0, "low": 799.900024, "close": 822.5, "volume": 101854}, "trend_line": 747.783335, "activity_lines": {"activity_5": 806.946671, "activity_10": 798.998182, "activity_20": 786.289523, "activity_30": 769.618064}, "trend_signal": 1, "fair_value": 585.921154, "relative_strength": 17.414778, "rate_of_change": 0.647850383396562, "market_dynamics": 0.361259, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.700012, "high": 815.900024, "low": 779.5, "close": 792.400024, "volume": 71636}, "trend_line": 750.856669, "activity_lines": {"activity_5": 803.600012, "activity_10": 798.920005, "activity_20": 788.317621, "activity_30": 772.49656}, "trend_signal": 1, "fair_value": 587.532692, "relative_strength": 10.477224, "rate_of_change": 0.4109925771480379, "market_dynamics": 0.025489, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798.900024, "high": 822.0, "low": 794.599976, "close": 820.299988, "volume": 39989}, "trend_line": 754.636668, "activity_lines": {"activity_5": 809.060006, "activity_10": 803.376366, "activity_20": 792.576191, "activity_30": 776.976774}, "trend_signal": 1, "fair_value": 589.370513, "relative_strength": 15.122072, "rate_of_change": 0.5034248420586347, "market_dynamics": -0.221009, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.799988, "high": 817.599976, "low": 801.0, "close": 804.700012, "volume": 29629}, "trend_line": 757.776668, "activity_lines": {"activity_5": 808.140006, "activity_10": 804.381823, "activity_20": 794.850954, "activity_30": 780.206668}, "trend_signal": 1, "fair_value": 591.080128, "relative_strength": 12.171364, "rate_of_change": 0.4160942786310493, "market_dynamics": -0.329717, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 815.400024, "high": 828.0, "low": 811.0, "close": 814.700012, "volume": 38737}, "trend_line": 761.640002, "activity_lines": {"activity_5": 810.700008, "activity_10": 806.972734, "activity_20": 797.738098, "activity_30": 783.879141}, "trend_signal": 1, "fair_value": 592.761538, "relative_strength": 11.720656, "rate_of_change": 0.509824881544124, "market_dynamics": -0.50525, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.799988, "high": 833.0, "low": 810.599976, "close": 825.0, "volume": 40256}, "trend_line": 766.510002, "activity_lines": {"activity_5": 815.393339, "activity_10": 811.283642, "activity_20": 801.244288, "activity_30": 787.966883}, "trend_signal": 1, "fair_value": 594.594872, "relative_strength": 14.565125, "rate_of_change": 0.6394096931899337, "market_dynamics": -0.349668, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.5, "high": 825.0, "low": 810.400024, "close": 817.599976, "volume": 28228}, "trend_line": 769.766667, "activity_lines": {"activity_5": 817.453329, "activity_10": 813.223637, "activity_20": 803.67381, "activity_30": 791.263011}, "trend_signal": 1, "fair_value": 596.464102, "relative_strength": 15.519231, "rate_of_change": 0.42486921129569266, "market_dynamics": -0.430954, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.200012, "high": 822.200012, "low": 772.200012, "close": 777.200012, "volume": 46565}, "trend_line": 772.366667, "activity_lines": {"activity_5": 804.366667, "activity_10": 807.225457, "activity_20": 801.978097, "activity_30": 791.742581}, "trend_signal": 1, "fair_value": 598.088461, "relative_strength": 8.362164, "rate_of_change": 0.3377646904526229, "market_dynamics": -0.622012, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 780.700012, "high": 794.0, "low": 776.0, "close": 785.700012, "volume": 59123}, "trend_line": 775.56, "activity_lines": {"activity_5": 796.98667, "activity_10": 803.234549, "activity_20": 801.08286, "activity_30": 792.602797}, "trend_signal": 1, "fair_value": 599.84359, "relative_strength": 9.184611, "rate_of_change": 0.4134478009522825, "market_dynamics": -0.849765, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.0, "high": 797.400024, "low": 777.299988, "close": 796.099976, "volume": 28851}, "trend_line": 778.476666, "activity_lines": {"activity_5": 794.339994, "activity_10": 801.519998, "activity_20": 801.118095, "activity_30": 793.927957}, "trend_signal": 1, "fair_value": 601.727564, "relative_strength": 10.435392, "rate_of_change": 0.37607225746558326, "market_dynamics": -1.073277, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.799988, "high": 800.599976, "low": 791.0, "close": 797.200012, "volume": 37721}, "trend_line": 781.766667, "activity_lines": {"activity_5": 793.3, "activity_10": 799.989091, "activity_20": 801.206192, "activity_30": 795.135915}, "trend_signal": 1, "fair_value": 603.63141, "relative_strength": 9.672474, "rate_of_change": 0.4226203743401553, "market_dynamics": -1.213262, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 801.5, "high": 811.700012, "low": 787.200012, "close": 787.5, "volume": 58502}, "trend_line": 784.59, "activity_lines": {"activity_5": 790.880001, "activity_10": 797.154545, "activity_20": 800.210001, "activity_30": 795.505807}, "trend_signal": 1, "fair_value": 605.441666, "relative_strength": 8.08489, "rate_of_change": 0.36114778477758347, "market_dynamics": -1.150811, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.400024, "high": 799.900024, "low": 786.5, "close": 794.200012, "volume": 27464}, "trend_line": 787.206667, "activity_lines": {"activity_5": 792.700004, "activity_10": 795.627275, "activity_20": 799.734288, "activity_30": 796.125808}, "trend_signal": 1, "fair_value": 607.235897, "relative_strength": 9.594148, "rate_of_change": 0.3335075644604197, "market_dynamics": -1.157398, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.299988, "high": 816.700012, "low": 804.700012, "close": 813.900024, "volume": 49850}, "trend_line": 789.893335, "activity_lines": {"activity_5": 799.953345, "activity_10": 798.15637, "activity_20": 801.0981, "activity_30": 797.84796}, "trend_signal": 1, "fair_value": 609.187821, "relative_strength": 11.467595, "rate_of_change": 0.3412913168328058, "market_dynamics": -0.98113, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 806.900024, "high": 810.200012, "low": 796.700012, "close": 799.900024, "volume": 27012}, "trend_line": 791.933335, "activity_lines": {"activity_5": 800.660018, "activity_10": 797.972737, "activity_20": 801.023816, "activity_30": 798.493553}, "trend_signal": 1, "fair_value": 611.085257, "relative_strength": 7.221047, "rate_of_change": 0.25826271847199184, "market_dynamics": -1.00099, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 801.799988, "high": 804.299988, "low": 795.5, "close": 803.599976, "volume": 15917}, "trend_line": 793.823334, "activity_lines": {"activity_5": 802.346671, "activity_10": 798.730914, "activity_20": 801.332385, "activity_30": 799.246239}, "trend_signal": 1, "fair_value": 613.003846, "relative_strength": 5.584604, "rate_of_change": 0.23865632578782517, "market_dynamics": -0.896361, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 802.799988, "high": 818.700012, "low": 801.0, "close": 818.599976, "volume": 24128}, "trend_line": 795.8, "activity_lines": {"activity_5": 808.606661, "activity_10": 802.605454, "activity_20": 802.902858, "activity_30": 800.844732}, "trend_signal": 1, "fair_value": 615.014103, "relative_strength": 7.697069, "rate_of_change": 0.24900578193383127, "market_dynamics": -0.700582, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.599976, "high": 852.400024, "low": 823.5, "close": 849.400024, "volume": 63855}, "trend_line": 798.270001, "activity_lines": {"activity_5": 823.060002, "activity_10": 812.061822, "activity_20": 807.24667, "activity_30": 804.302798}, "trend_signal": 1, "fair_value": 617.282372, "relative_strength": 9.566602, "rate_of_change": 0.3103796179944741, "market_dynamics": -0.352998, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 851.400024, "high": 870.0, "low": 850.799988, "close": 863.700012, "volume": 42791}, "trend_line": 801.290002, "activity_lines": {"activity_5": 838.600004, "activity_10": 822.80546, "activity_20": 812.729528, "activity_30": 808.524089}, "trend_signal": 1, "fair_value": 619.709616, "relative_strength": 12.450362, "rate_of_change": 0.37831823771616085, "market_dynamics": 0.207158, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.700012, "high": 869.599976, "low": 854.599976, "close": 866.599976, "volume": 57339}, "trend_line": 804.003335, "activity_lines": {"activity_5": 851.786662, "activity_10": 832.658182, "activity_20": 818.218097, "activity_30": 812.737636}, "trend_signal": 1, "fair_value": 622.15609, "relative_strength": 13.062967, "rate_of_change": 0.33862059843847075, "market_dynamics": 0.698524, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 877.5, "high": 898.700012, "low": 875.0, "close": 895.799988, "volume": 116536}, "trend_line": 808.413334, "activity_lines": {"activity_5": 870.259994, "activity_10": 846.538179, "activity_20": 826.147619, "activity_30": 818.660001}, "trend_signal": 1, "fair_value": 624.730449, "relative_strength": 17.895025, "rate_of_change": 0.5485050631039945, "market_dynamics": 1.258691, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.099976, "high": 921.200012, "low": 898.099976, "close": 917.5, "volume": 121284}, "trend_line": 813.570001, "activity_lines": {"activity_5": 889.819995, "activity_10": 862.570906, "activity_20": 835.794762, "activity_30": 825.69785}, "trend_signal": 1, "fair_value": 627.348397, "relative_strength": 14.600771, "rate_of_change": 0.637875055138574, "market_dynamics": 1.444621, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 932.200012, "high": 967.200012, "low": 930.0, "close": 954.700012, "volume": 88476}, "trend_line": 819.176668, "activity_lines": {"activity_5": 915.186666, "activity_10": 883.003635, "activity_20": 848.389049, "activity_30": 834.803012}, "trend_signal": 1, "fair_value": 630.275641, "relative_strength": 18.754911, "rate_of_change": 0.6891437728908962, "market_dynamics": 1.609348, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 967.0, "high": 1020.799988, "low": 967.0, "close": 1000.599976, "volume": 130153}, "trend_line": 826.133333, "activity_lines": {"activity_5": 948.833325, "activity_10": 908.863631, "activity_20": 864.71476, "activity_30": 846.507742}, "trend_signal": 1, "fair_value": 633.512179, "relative_strength": 22.045455, "rate_of_change": 0.8492264577047308, "market_dynamics": 1.774665, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.400024, "high": 1022.200012, "low": 945.0, "close": 968.780029, "volume": 161320}, "trend_line": 831.549335, "activity_lines": {"activity_5": 962.746672, "activity_10": 925.543637, "activity_20": 877.077144, "activity_30": 855.710754}, "trend_signal": 1, "fair_value": 636.569423, "relative_strength": 18.213386, "rate_of_change": 0.6555844902580693, "market_dynamics": 1.755641, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.900024, "high": 961.400024, "low": 913.5, "close": 948.700012, "volume": 137870}, "trend_line": 837.552669, "activity_lines": {"activity_5": 963.154675, "activity_10": 935.502185, "activity_20": 886.793431, "activity_30": 863.268863}, "trend_signal": 1, "fair_value": 639.432885, "relative_strength": 18.286495, "rate_of_change": 0.7219456197388451, "market_dynamics": 1.65996, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.299988, "high": 964.400024, "low": 943.799988, "close": 958.400024, "volume": 56386}, "trend_line": 843.33267, "activity_lines": {"activity_5": 963.269348, "activity_10": 944.586189, "activity_20": 896.844481, "activity_30": 871.065466}, "trend_signal": 1, "fair_value": 642.353398, "relative_strength": 18.227064, "rate_of_change": 0.690105973502661, "market_dynamics": 1.439326, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 974.700012, "high": 1001.0, "low": 945.0, "close": 964.400024, "volume": 63707}, "trend_line": 848.726005, "activity_lines": {"activity_5": 962.657352, "activity_10": 952.219284, "activity_20": 906.796483, "activity_30": 878.876263}, "trend_signal": 1, "fair_value": 645.314295, "relative_strength": 15.200803, "rate_of_change": 0.6395263923547488, "market_dynamics": 1.17261, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 962.200012, "high": 984.5, "low": 944.5, "close": 976.5, "volume": 46879}, "trend_line": 854.379338, "activity_lines": {"activity_5": 965.432015, "activity_10": 959.961464, "activity_20": 917.009434, "activity_30": 887.119747}, "trend_signal": 1, "fair_value": 648.384808, "relative_strength": 16.126818, "rate_of_change": 0.666096356974472, "market_dynamics": 0.962512, "expectation": {"probability": 60.6636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 975.299988, "high": 1003.599976, "low": 971.0, "close": 1003.200012, "volume": 33223}, "trend_line": 861.312671, "activity_lines": {"activity_5": 978.713346, "activity_10": 970.507284, "activity_20": 928.856673, "activity_30": 896.721081}, "trend_signal": 1, "fair_value": 651.579039, "relative_strength": 16.79875, "rate_of_change": 0.8115052286060856, "market_dynamics": 0.847303, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1011.599976, "high": 1014.400024, "low": 992.900024, "close": 1005.400024, "volume": 55543}, "trend_line": 867.409338, "activity_lines": {"activity_5": 990.433349, "activity_10": 978.969469, "activity_20": 939.927247, "activity_30": 906.017039}, "trend_signal": 1, "fair_value": 654.793783, "relative_strength": 15.493098, "rate_of_change": 0.707834356241582, "market_dynamics": 0.886513, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1001.799988, "high": 1024.199951, "low": 992.0, "close": 1008.200012, "volume": 101123}, "trend_line": 874.602671, "activity_lines": {"activity_5": 999.306681, "activity_10": 985.948014, "activity_20": 950.273057, "activity_30": 915.100308}, "trend_signal": 1, "fair_value": 658.044424, "relative_strength": 15.670424, "rate_of_change": 0.8292893199173673, "market_dynamics": 0.959094, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1023.799988, "high": 1027.0, "low": 1007.200012, "close": 1023.799988, "volume": 57648}, "trend_line": 881.386005, "activity_lines": {"activity_5": 1010.060006, "activity_10": 994.113828, "activity_20": 961.053626, "activity_30": 924.725941}, "trend_signal": 1, "fair_value": 661.37327, "relative_strength": 14.391774, "rate_of_change": 0.7755903594764998, "market_dynamics": 0.980562, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1038.599976, "high": 1049.599976, "low": 1032.599976, "close": 1042.800049, "volume": 42569}, "trend_line": 889.322672, "activity_lines": {"activity_5": 1023.186686, "activity_10": 1004.477835, "activity_20": 972.550392, "activity_30": 935.139751}, "trend_signal": 1, "fair_value": 664.827117, "relative_strength": 15.299716, "rate_of_change": 0.9004757228928382, "market_dynamics": 0.971513, "expectation": {"probability": 62.575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1044.0, "high": 1047.800049, "low": 1005.0, "close": 1021.200012, "volume": 36969}, "trend_line": 896.206006, "activity_lines": {"activity_5": 1024.693351, "activity_10": 1010.147289, "activity_20": 980.900012, "activity_30": 943.647966}, "trend_signal": 1, "fair_value": 668.039937, "relative_strength": 12.214831, "rate_of_change": 0.7739973596445082, "market_dynamics": 0.783236, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1040.400024, "high": 1071.800049, "low": 1037.0, "close": 1069.400024, "volume": 79036}, "trend_line": 904.352673, "activity_lines": {"activity_5": 1041.066687, "activity_10": 1023.62729, "activity_20": 992.786299, "activity_30": 954.821774}, "trend_signal": 1, "fair_value": 671.486091, "relative_strength": 15.593212, "rate_of_change": 0.9090172287910309, "market_dynamics": 0.718915, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1082.199951, "high": 1103.599976, "low": 1079.400024, "close": 1092.800049, "volume": 86912}, "trend_line": 913.526009, "activity_lines": {"activity_5": 1060.973364, "activity_10": 1039.167296, "activity_20": 1005.635446, "activity_30": 966.979669}, "trend_signal": 1, "fair_value": 675.083528, "relative_strength": 17.543698, "rate_of_change": 1.0143538327331358, "market_dynamics": 0.730256, "expectation": {"probability": 62.797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1106.0, "high": 1166.199951, "low": 1101.800049, "close": 1163.800049, "volume": 108697}, "trend_line": 926.412677, "activity_lines": {"activity_5": 1098.906706, "activity_10": 1065.172756, "activity_20": 1023.940783, "activity_30": 983.126381}, "trend_signal": 1, "fair_value": 679.123272, "relative_strength": 26.742379, "rate_of_change": 1.4106514618129482, "market_dynamics": 0.841042, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.800049, "high": 1261.199951, "low": 1126.599976, "close": 1139.0, "volume": 241095}, "trend_line": 938.189343, "activity_lines": {"activity_5": 1119.240027, "activity_10": 1083.043661, "activity_20": 1038.387067, "activity_30": 996.841692}, "trend_signal": 1, "fair_value": 683.109169, "relative_strength": 22.772793, "rate_of_change": 1.2712116632661297, "market_dynamics": 1.165886, "expectation": {"probability": 63.3847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.599976, "high": 1170.599976, "low": 1044.599976, "close": 1135.0, "volume": 167892}, "trend_line": 949.486011, "activity_lines": {"activity_5": 1131.826685, "activity_10": 1097.232748, "activity_20": 1051.141447, "activity_30": 1009.539154}, "trend_signal": 1, "fair_value": 687.079041, "relative_strength": 19.376156, "rate_of_change": 1.2040925517099967, "market_dynamics": 1.375622, "expectation": {"probability": 63.3847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1147.199951, "high": 1161.599976, "low": 1110.0, "close": 1142.400024, "volume": 63925}, "trend_line": 960.992678, "activity_lines": {"activity_5": 1139.293351, "activity_10": 1110.370931, "activity_20": 1063.322495, "activity_30": 1021.98522}, "trend_signal": 1, "fair_value": 691.125195, "relative_strength": 17.899438, "rate_of_change": 1.211883784141396, "market_dynamics": 1.468084, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1140.0, "high": 1163.800049, "low": 1105.199951, "close": 1163.199951, "volume": 47313}, "trend_line": 973.516009, "activity_lines": {"activity_5": 1148.82666, "activity_10": 1124.800009, "activity_20": 1076.310204, "activity_30": 1035.03085}, "trend_signal": 1, "fair_value": 695.306605, "relative_strength": 17.066108, "rate_of_change": 1.3031661204811074, "market_dynamics": 1.450612, "expectation": {"probability": 64.0386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1176.0, "high": 1197.599976, "low": 1170.0, "close": 1192.0, "volume": 45927}, "trend_line": 986.776009, "activity_lines": {"activity_5": 1163.266658, "activity_10": 1141.647279, "activity_20": 1090.870774, "activity_30": 1049.126591}, "trend_signal": 1, "fair_value": 699.619425, "relative_strength": 17.809143, "rate_of_change": 1.3620731325847144, "market_dynamics": 1.392687, "expectation": {"probability": 64.2207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1237.800049, "high": 1248.199951, "low": 1164.199951, "close": 1185.400024, "volume": 77135}, "trend_line": 999.159342, "activity_lines": {"activity_5": 1173.626668, "activity_10": 1154.236371, "activity_20": 1103.672775, "activity_30": 1061.941044}, "trend_signal": 1, "fair_value": 703.936092, "relative_strength": 24.310527, "rate_of_change": 1.2549284626963395, "market_dynamics": 1.293433, "expectation": {"probability": 64.5922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1176.800049, "high": 1204.199951, "low": 1169.400024, "close": 1181.0, "volume": 56838}, "trend_line": 1011.862675, "activity_lines": {"activity_5": 1179.426668, "activity_10": 1163.432732, "activity_20": 1115.175726, "activity_30": 1073.672699}, "trend_signal": 1, "fair_value": 708.021348, "relative_strength": 25.292343, "rate_of_change": 1.2714021143586454, "market_dynamics": 1.246152, "expectation": {"probability": 63.8534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1171.800049, "high": 1174.599976, "low": 1057.400024, "close": 1071.800049, "volume": 119196}, "trend_line": 1020.802677, "activity_lines": {"activity_5": 1145.760018, "activity_10": 1149.869103, "activity_20": 1115.26811, "activity_30": 1077.539627}, "trend_signal": 1, "fair_value": 711.395066, "relative_strength": 17.675822, "rate_of_change": 0.8835192977149839, "market_dynamics": 0.762599, "expectation": {"probability": 63.025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 987.200012, "high": 1074.400024, "low": 983.799988, "close": 1065.400024, "volume": 120879}, "trend_line": 1029.029346, "activity_lines": {"activity_5": 1114.666691, "activity_10": 1135.098195, "activity_20": 1114.164777, "activity_30": 1080.416875}, "trend_signal": 1, "fair_value": 714.757246, "relative_strength": 14.002233, "rate_of_change": 0.8059019813875365, "market_dynamics": 0.197454, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1072.0, "high": 1124.800049, "low": 1069.400024, "close": 1105.199951, "volume": 75501}, "trend_line": 1037.55601, "activity_lines": {"activity_5": 1103.360001, "activity_10": 1128.061821, "activity_20": 1116.34239, "activity_30": 1085.331107}, "trend_signal": 1, "fair_value": 718.343143, "relative_strength": 13.945959, "rate_of_change": 0.8286123260861777, "market_dynamics": -0.368973, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.800049, "high": 1126.800049, "low": 1094.800049, "close": 1116.800049, "volume": 27223}, "trend_line": 1045.992678, "activity_lines": {"activity_5": 1101.706681, "activity_10": 1124.200011, "activity_20": 1118.954299, "activity_30": 1090.443626}, "trend_signal": 1, "fair_value": 722.061092, "relative_strength": 12.951311, "rate_of_change": 0.8131289220714026, "market_dynamics": -0.902134, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1109.199951, "high": 1127.199951, "low": 1098.0, "close": 1124.0, "volume": 34595}, "trend_line": 1054.572679, "activity_lines": {"activity_5": 1107.026676, "activity_10": 1122.050919, "activity_20": 1121.583821, "activity_30": 1095.476357}, "trend_signal": 1, "fair_value": 725.861092, "relative_strength": 11.193971, "rate_of_change": 0.8202735239414399, "market_dynamics": -0.992549, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1110.800049, "high": 1117.400024, "low": 1089.400024, "close": 1099.0, "volume": 26352}, "trend_line": 1061.346012, "activity_lines": {"activity_5": 1107.813338, "activity_10": 1115.556372, "activity_20": 1121.257153, "activity_30": 1098.342635}, "trend_signal": 1, "fair_value": 729.485451, "relative_strength": 10.394758, "rate_of_change": 0.6422822376190029, "market_dynamics": -1.053759, "expectation": {"probability": 63.8035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.400024, "high": 1097.0, "low": 1057.0, "close": 1069.599976, "volume": 54852}, "trend_line": 1066.416011, "activity_lines": {"activity_5": 1096.986662, "activity_10": 1104.505458, "activity_20": 1117.684769, "activity_30": 1098.875149}, "trend_signal": 1, "fair_value": 732.885451, "relative_strength": 7.263895, "rate_of_change": 0.47769520426671674, "market_dynamics": -1.106076, "expectation": {"probability": 63.131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1061.0, "high": 1093.800049, "low": 1045.599976, "close": 1082.599976, "volume": 119271}, "trend_line": 1070.679344, "activity_lines": {"activity_5": 1090.213322, "activity_10": 1097.519997, "activity_20": 1115.058099, "activity_30": 1099.919276}, "trend_signal": 1, "fair_value": 736.348913, "relative_strength": 8.462024, "rate_of_change": 0.39978141325935845, "market_dynamics": -1.041911, "expectation": {"probability": 63.3483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.599976, "high": 1091.0, "low": 1048.599976, "close": 1057.0, "volume": 75010}, "trend_line": 1072.559344, "activity_lines": {"activity_5": 1076.413322, "activity_10": 1087.869087, "activity_20": 1109.713336, "activity_30": 1099.036738}, "trend_signal": 1, "fair_value": 739.694426, "relative_strength": 4.52512, "rate_of_change": 0.1755894526718458, "market_dynamics": -1.053141, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.599976, "high": 1063.199951, "low": 1042.0, "close": 1048.599976, "volume": 146363}, "trend_line": 1075.220009, "activity_lines": {"activity_5": 1063.799984, "activity_10": 1079.025446, "activity_20": 1103.500952, "activity_30": 1097.490972}, "trend_signal": 0, "fair_value": 743.036733, "relative_strength": 1.2559, "rate_of_change": 0.24806692654200405, "market_dynamics": -0.947693, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.599976, "high": 1060.599976, "low": 1020.0, "close": 1057.599976, "volume": 25321}, "trend_line": 1078.850008, "activity_lines": {"activity_5": 1059.213314, "activity_10": 1074.225442, "activity_20": 1098.015234, "activity_30": 1096.354196}, "trend_signal": 0, "fair_value": 746.390579, "relative_strength": 1.514859, "rate_of_change": 0.337605231451752, "market_dynamics": -0.987946, "expectation": {"probability": 63.7843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6/", "share_image": "https://sharemaestro.com/terminal/0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}