{"ticker": {"uuid": "0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6", "symbol": "ZGLD", "name": "Swisscanto (CH) Gold ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZGLD fell 0.86%, moving from 1,048.60 to 1,039.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,039.60"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 973.5, "high": 1044.800049, "low": 962.900024, "close": 1039.599976, "volume": 46317}, "trend_line": 1073.193335, "activity_lines": {"activity_5": 994.779985, "activity_10": 989.405447, "activity_20": 1012.074755, "activity_30": 1038.865588}, "trend_signal": 0, "fair_value": 776.957245, "relative_strength": -7.864494, "rate_of_change": -0.09247321976171194, "market_dynamics": -0.970394, "expectation": {"probability": 58.415, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 502.5, "high": 504.700012, "low": 498.0, "close": 499.899994, "volume": 35651}, "trend_line": 523.686667, "activity_lines": {"activity_5": 504.033327, "activity_10": 507.087271, "activity_20": 515.766189, "activity_30": 520.429247}, "trend_signal": 0, "fair_value": 512.387178, "relative_strength": -1.143537, "rate_of_change": -0.20136816107008074, "market_dynamics": -1.268743, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.700012, "high": 508.799988, "low": 497.049988, "close": 506.0, "volume": 44255}, "trend_line": 522.766668, "activity_lines": {"activity_5": 504.17333, "activity_10": 506.27818, "activity_20": 514.143808, "activity_30": 519.288171}, "trend_signal": 0, "fair_value": 512.16987, "relative_strength": -1.017215, "rate_of_change": -0.1756773769457215, "market_dynamics": -1.228096, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 506.0, "high": 514.900024, "low": 505.700012, "close": 514.200012, "volume": 38216}, "trend_line": 522.666668, "activity_lines": {"activity_5": 507.200002, "activity_10": 507.298182, "activity_20": 513.491905, "activity_30": 518.735484}, "trend_signal": 0, "fair_value": 512.049358, "relative_strength": -0.489688, "rate_of_change": -0.019128993128540998, "market_dynamics": -0.949293, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.299988, "high": 514.5, "low": 511.5, "close": 513.099976, "volume": 30517}, "trend_line": 522.58, "activity_lines": {"activity_5": 509.566661, "activity_10": 508.172722, "activity_20": 512.842855, "activity_30": 518.118278}, "trend_signal": 0, "fair_value": 511.891024, "relative_strength": 0.387241, "rate_of_change": -0.016581887712785584, "market_dynamics": -0.681316, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 513.299988, "high": 518.0, "low": 508.700012, "close": 517.400024, "volume": 33941}, "trend_line": 522.786667, "activity_lines": {"activity_5": 512.92667, "activity_10": 509.843636, "activity_20": 512.689524, "activity_30": 517.784086}, "trend_signal": 0, "fair_value": 511.751922, "relative_strength": -1.04369, "rate_of_change": 0.03954743771287168, "market_dynamics": -0.302299, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.299988, "high": 522.799988, "low": 515.900024, "close": 522.5, "volume": 27309}, "trend_line": 523.173334, "activity_lines": {"activity_5": 517.053337, "activity_10": 512.405455, "activity_20": 513.099048, "activity_30": 517.765591}, "trend_signal": 0, "fair_value": 511.73205, "relative_strength": 1.608345, "rate_of_change": 0.07396267433882138, "market_dynamics": 0.083939, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.400024, "high": 525.0, "low": 507.700012, "close": 507.700012, "volume": 18818}, "trend_line": 522.79, "activity_lines": {"activity_5": 514.740006, "activity_10": 511.967276, "activity_20": 512.178573, "activity_30": 516.767313}, "trend_signal": 0, "fair_value": 511.570512, "relative_strength": -0.733548, "rate_of_change": -0.07327093624385504, "market_dynamics": 0.094808, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.399994, "high": 504.0, "low": 495.100006, "close": 498.450012, "volume": 41292}, "trend_line": 522.338334, "activity_lines": {"activity_5": 509.230009, "activity_10": 509.858187, "activity_20": 510.541907, "activity_30": 515.196991}, "trend_signal": 0, "fair_value": 511.347114, "relative_strength": -1.271761, "rate_of_change": -0.0863953021289489, "market_dynamics": 0.207169, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 504.299988, "high": 521.200012, "low": 500.399994, "close": 520.700012, "volume": 106729}, "trend_line": 521.571667, "activity_lines": {"activity_5": 512.186678, "activity_10": 512.000916, "activity_20": 511.198813, "activity_30": 515.091292}, "trend_signal": 0, "fair_value": 511.302884, "relative_strength": 2.560919, "rate_of_change": -0.14677594005573866, "market_dynamics": 0.420367, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.200012, "high": 533.5, "low": 516.599976, "close": 533.200012, "volume": 77169}, "trend_line": 521.161668, "activity_lines": {"activity_5": 518.803345, "activity_10": 516.15819, "activity_20": 513.077147, "activity_30": 515.841508}, "trend_signal": 0, "fair_value": 511.374679, "relative_strength": 10.442039, "rate_of_change": -0.0786083727205382, "market_dynamics": 0.637697, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 529.799988, "high": 537.700012, "low": 524.799988, "close": 536.0, "volume": 27221}, "trend_line": 520.998334, "activity_lines": {"activity_5": 525.300008, "activity_10": 520.282735, "activity_20": 515.227861, "activity_30": 516.79882}, "trend_signal": 0, "fair_value": 511.457371, "relative_strength": 11.00319, "rate_of_change": -0.031340370949914806, "market_dynamics": 0.898857, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.0, "high": 545.0, "low": 536.299988, "close": 536.299988, "volume": 51224}, "trend_line": 520.681667, "activity_lines": {"activity_5": 530.996667, "activity_10": 523.805459, "activity_20": 517.381431, "activity_30": 517.786024}, "trend_signal": 0, "fair_value": 511.48173, "relative_strength": 8.193313, "rate_of_change": -0.06078080856205813, "market_dynamics": 1.160496, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.5, "high": 535.200012, "low": 524.700012, "close": 525.0, "volume": 27200}, "trend_line": 520.288334, "activity_lines": {"activity_5": 531.019999, "activity_10": 524.722731, "activity_20": 518.403098, "activity_30": 518.064626}, "trend_signal": 0, "fair_value": 511.488781, "relative_strength": 5.959752, "rate_of_change": -0.07554193376276185, "market_dynamics": 1.023227, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.299988, "high": 529.799988, "low": 520.599976, "close": 526.200012, "volume": 22015}, "trend_line": 520.121667, "activity_lines": {"activity_5": 529.673336, "activity_10": 525.661823, "activity_20": 519.501908, "activity_30": 518.446024}, "trend_signal": 0, "fair_value": 511.541345, "relative_strength": 4.251577, "rate_of_change": -0.03203358390118378, "market_dynamics": 0.795298, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.400024, "high": 530.799988, "low": 520.099976, "close": 528.099976, "volume": 47784}, "trend_line": 519.938334, "activity_lines": {"activity_5": 528.593327, "activity_10": 526.708181, "activity_20": 520.723096, "activity_30": 518.960754}, "trend_signal": 0, "fair_value": 511.785897, "relative_strength": 3.09251, "rate_of_change": -0.035248098979877296, "market_dynamics": 0.781999, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.0, "high": 536.900024, "low": 529.5, "close": 535.599976, "volume": 39634}, "trend_line": 519.818333, "activity_lines": {"activity_5": 530.353321, "activity_10": 528.923631, "activity_20": 522.598094, "activity_30": 519.971182}, "trend_signal": 1, "fair_value": 512.045832, "relative_strength": 4.30636, "rate_of_change": -0.023079852388803092, "market_dynamics": 0.757118, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.5, "high": 541.400024, "low": 526.0, "close": 527.599976, "volume": 50557}, "trend_line": 519.328333, "activity_lines": {"activity_5": 529.473316, "activity_10": 529.446354, "activity_20": 523.567854, "activity_30": 520.473224}, "trend_signal": 1, "fair_value": 512.236858, "relative_strength": 0.949507, "rate_of_change": -0.09426370116115336, "market_dynamics": 0.775577, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.099976, "high": 532.0, "low": 518.099976, "close": 528.400024, "volume": 39166}, "trend_line": 519.105001, "activity_lines": {"activity_5": 529.439994, "activity_10": 529.752722, "activity_20": 524.521904, "activity_30": 521.058494}, "trend_signal": 1, "fair_value": 512.384294, "relative_strength": -0.010512, "rate_of_change": -0.04300400841023007, "market_dynamics": 0.761869, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.099976, "high": 528.099976, "low": 522.400024, "close": 526.700012, "volume": 31684}, "trend_line": 519.088334, "activity_lines": {"activity_5": 528.613334, "activity_10": 529.205452, "activity_20": 525.225476, "activity_30": 521.548495}, "trend_signal": 1, "fair_value": 512.527243, "relative_strength": -0.007138, "rate_of_change": -0.0032107184419099826, "market_dynamics": 0.579323, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.400024, "high": 527.900024, "low": 516.299988, "close": 519.400024, "volume": 14103}, "trend_line": 518.588334, "activity_lines": {"activity_5": 525.320011, "activity_10": 527.221821, "activity_20": 525.137621, "activity_30": 521.568604}, "trend_signal": 1, "fair_value": 512.622115, "relative_strength": -1.24391, "rate_of_change": -0.0963227195161739, "market_dynamics": 0.208204, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.700012, "high": 524.5, "low": 517.799988, "close": 519.5, "volume": 23096}, "trend_line": 518.218335, "activity_lines": {"activity_5": 522.64001, "activity_10": 525.507275, "activity_20": 524.983097, "activity_30": 521.627421}, "trend_signal": 1, "fair_value": 512.759935, "relative_strength": -1.641029, "rate_of_change": -0.07134734349809092, "market_dynamics": -0.02748, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.400024, "high": 524.200012, "low": 511.0, "close": 523.0, "volume": 21033}, "trend_line": 518.165002, "activity_lines": {"activity_5": 522.200008, "activity_10": 524.729094, "activity_20": 525.068573, "activity_30": 521.935916}, "trend_signal": 1, "fair_value": 512.948076, "relative_strength": -1.31494, "rate_of_change": -0.010291608072891907, "market_dynamics": -0.198418, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.700012, "high": 529.5, "low": 519.099976, "close": 526.599976, "volume": 65383}, "trend_line": 518.478335, "activity_lines": {"activity_5": 523.266663, "activity_10": 524.847271, "activity_20": 525.415952, "activity_30": 522.480107}, "trend_signal": 1, "fair_value": 513.13782, "relative_strength": 0.033948, "rate_of_change": 0.06046973431062736, "market_dynamics": -0.206668, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.400024, "high": 528.0, "low": 519.299988, "close": 520.599976, "volume": 34747}, "trend_line": 518.701666, "activity_lines": {"activity_5": 522.453321, "activity_10": 523.845449, "activity_20": 525.132854, "activity_30": 522.616988}, "trend_signal": 1, "fair_value": 513.267948, "relative_strength": -3.131759, "rate_of_change": 0.04307431669252489, "market_dynamics": -0.274188, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.400024, "high": 529.200012, "low": 521.799988, "close": 526.0, "volume": 29672}, "trend_line": 519.054999, "activity_lines": {"activity_5": 523.846655, "activity_10": 523.927268, "activity_20": 525.32833, "activity_30": 523.087848}, "trend_signal": 1, "fair_value": 513.476922, "relative_strength": -0.866488, "rate_of_change": 0.06811873243528523, "market_dynamics": -0.327703, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.099976, "high": 531.900024, "low": 524.299988, "close": 528.400024, "volume": 31776}, "trend_line": 519.818333, "activity_lines": {"activity_5": 525.6, "activity_10": 524.483637, "activity_20": 525.711428, "activity_30": 523.690753}, "trend_signal": 1, "fair_value": 513.70032, "relative_strength": 0.861831, "rate_of_change": 0.14706225765491568, "market_dynamics": -0.341704, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.0, "high": 533.5, "low": 525.400024, "close": 528.200012, "volume": 28446}, "trend_line": 520.481667, "activity_lines": {"activity_5": 526.693339, "activity_10": 525.134548, "activity_20": 526.047381, "activity_30": 524.231506}, "trend_signal": 1, "fair_value": 513.98141, "relative_strength": -1.180498, "rate_of_change": 0.1276088121347508, "market_dynamics": -0.40143, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 532.0, "high": 535.099976, "low": 525.0, "close": 535.099976, "volume": 32325}, "trend_line": 521.325, "activity_lines": {"activity_5": 529.739998, "activity_10": 527.029088, "activity_20": 526.942855, "activity_30": 525.174623}, "trend_signal": 1, "fair_value": 514.374999, "relative_strength": -1.544716, "rate_of_change": 0.16202933810539566, "market_dynamics": -0.12028, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.099976, "high": 548.599976, "low": 532.200012, "close": 548.599976, "volume": 39139}, "trend_line": 522.728333, "activity_lines": {"activity_5": 536.719991, "activity_10": 531.256357, "activity_20": 528.94952, "activity_30": 526.934299}, "trend_signal": 1, "fair_value": 514.825961, "relative_strength": 0.909492, "rate_of_change": 0.2691858245815902, "market_dynamics": 0.32259, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 548.299988, "high": 569.0, "low": 548.299988, "close": 568.799988, "volume": 88644}, "trend_line": 524.908332, "activity_lines": {"activity_5": 548.566655, "activity_10": 538.758173, "activity_20": 532.747138, "activity_30": 529.906664}, "trend_signal": 1, "fair_value": 515.388781, "relative_strength": 3.195204, "rate_of_change": 0.4170424410493839, "market_dynamics": 0.860994, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.0, "high": 572.900024, "low": 564.599976, "close": 569.599976, "volume": 50500}, "trend_line": 527.231665, "activity_lines": {"activity_5": 557.826648, "activity_10": 545.507261, "activity_20": 536.451422, "activity_30": 532.789995}, "trend_signal": 1, "fair_value": 515.90064, "relative_strength": 3.18623, "rate_of_change": 0.44261690248804203, "market_dynamics": 1.309467, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.5, "high": 589.0, "low": 567.0, "close": 579.599976, "volume": 82444}, "trend_line": 529.684998, "activity_lines": {"activity_5": 567.673312, "activity_10": 553.163622, "activity_20": 540.948087, "activity_30": 536.168596}, "trend_signal": 1, "fair_value": 516.457691, "relative_strength": 5.281903, "rate_of_change": 0.46532353097569157, "market_dynamics": 1.669691, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 579.599976, "high": 597.200012, "low": 579.5, "close": 595.900024, "volume": 62062}, "trend_line": 532.408331, "activity_lines": {"activity_5": 579.52666, "activity_10": 562.754538, "activity_20": 546.790947, "activity_30": 540.440533}, "trend_signal": 1, "fair_value": 517.115383, "relative_strength": 7.427238, "rate_of_change": 0.5141419919920075, "market_dynamics": 1.795465, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 609.5, "high": 625.0, "low": 607.599976, "close": 623.799988, "volume": 64603}, "trend_line": 536.098332, "activity_lines": {"activity_5": 596.62666, "activity_10": 576.158173, "activity_20": 554.953327, "activity_30": 546.336769}, "trend_signal": 1, "fair_value": 517.985896, "relative_strength": 14.488709, "rate_of_change": 0.6930772463814155, "market_dynamics": 1.762281, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.400024, "high": 659.700012, "low": 626.200012, "close": 650.400024, "volume": 103987}, "trend_line": 540.531665, "activity_lines": {"activity_5": 617.580005, "activity_10": 592.521815, "activity_20": 565.184282, "activity_30": 553.711072}, "trend_signal": 1, "fair_value": 518.982371, "relative_strength": 20.110698, "rate_of_change": 0.8269626550526086, "market_dynamics": 1.809321, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.0, "high": 651.799988, "low": 633.299988, "close": 648.299988, "volume": 63086}, "trend_line": 544.724998, "activity_lines": {"activity_5": 632.393335, "activity_10": 606.241814, "activity_20": 574.632853, "activity_30": 560.663867}, "trend_signal": 1, "fair_value": 519.983012, "relative_strength": 20.068754, "rate_of_change": 0.7757793431028787, "market_dynamics": 1.744753, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.099976, "high": 641.400024, "low": 623.0, "close": 635.299988, "volume": 83526}, "trend_line": 548.978331, "activity_lines": {"activity_5": 637.626664, "activity_10": 615.418176, "activity_20": 582.306661, "activity_30": 566.507415}, "trend_signal": 1, "fair_value": 520.924678, "relative_strength": 16.725123, "rate_of_change": 0.7808220690470309, "market_dynamics": 1.699474, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 633.799988, "high": 636.5, "low": 609.099976, "close": 618.799988, "volume": 27276}, "trend_line": 552.989996, "activity_lines": {"activity_5": 633.646659, "activity_10": 619.647267, "activity_20": 587.896184, "activity_30": 571.012038}, "trend_signal": 1, "fair_value": 521.685575, "relative_strength": 14.037356, "rate_of_change": 0.730751064926822, "market_dynamics": 1.430067, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.5, "high": 643.200012, "low": 623.900024, "close": 639.799988, "volume": 41674}, "trend_line": 556.959996, "activity_lines": {"activity_5": 635.13999, "activity_10": 626.172721, "activity_20": 595.055231, "activity_30": 576.612682}, "trend_signal": 1, "fair_value": 522.565704, "relative_strength": 12.745066, "rate_of_change": 0.7179153382008067, "market_dynamics": 1.183744, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.099976, "high": 654.599976, "low": 631.299988, "close": 652.299988, "volume": 50331}, "trend_line": 560.929995, "activity_lines": {"activity_5": 639.733321, "activity_10": 633.31272, "activity_20": 602.866183, "activity_30": 582.76365}, "trend_signal": 1, "fair_value": 523.480447, "relative_strength": 11.879249, "rate_of_change": 0.7127978721114319, "market_dynamics": 1.040733, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 654.200012, "high": 660.0, "low": 632.0, "close": 638.200012, "volume": 29481}, "trend_line": 564.336662, "activity_lines": {"activity_5": 639.499996, "activity_10": 636.370905, "activity_20": 608.701423, "activity_30": 587.748812}, "trend_signal": 1, "fair_value": 524.266345, "relative_strength": 10.113301, "rate_of_change": 0.6073248052994713, "market_dynamics": 0.767018, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.5, "high": 642.700012, "low": 627.599976, "close": 627.599976, "volume": 43143}, "trend_line": 567.379995, "activity_lines": {"activity_5": 636.406657, "activity_10": 636.254538, "activity_20": 612.961897, "activity_30": 591.830316}, "trend_signal": 1, "fair_value": 524.986216, "relative_strength": 7.422349, "rate_of_change": 0.539276145769874, "market_dynamics": 0.650906, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.099976, "high": 631.400024, "low": 615.400024, "close": 617.5, "volume": 37296}, "trend_line": 570.463328, "activity_lines": {"activity_5": 630.459994, "activity_10": 633.429084, "activity_20": 615.762374, "activity_30": 595.063865}, "trend_signal": 1, "fair_value": 525.671473, "relative_strength": 3.371383, "rate_of_change": 0.543433506146095, "market_dynamics": 0.368416, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.799988, "high": 621.299988, "low": 613.0, "close": 618.700012, "volume": 28779}, "trend_line": 573.546661, "activity_lines": {"activity_5": 625.0, "activity_10": 630.429087, "activity_20": 618.244281, "activity_30": 598.175909}, "trend_signal": 1, "fair_value": 526.459293, "relative_strength": 5.159885, "rate_of_change": 0.5404962683245301, "market_dynamics": -0.011302, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.900024, "high": 630.200012, "low": 610.700012, "close": 620.400024, "volume": 40084}, "trend_line": 576.62333, "activity_lines": {"activity_5": 621.513342, "activity_10": 627.83091, "activity_20": 620.42095, "activity_30": 601.198707}, "trend_signal": 1, "fair_value": 527.265704, "relative_strength": 5.49662, "rate_of_change": 0.5364287178720125, "market_dynamics": -0.245488, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 619.200012, "high": 627.200012, "low": 614.0, "close": 623.900024, "volume": 26723}, "trend_line": 579.566665, "activity_lines": {"activity_5": 621.320015, "activity_10": 626.414552, "activity_20": 622.481429, "activity_30": 604.248816}, "trend_signal": 1, "fair_value": 528.073076, "relative_strength": 5.99118, "rate_of_change": 0.5104432732542982, "market_dynamics": -0.453589, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 623.700012, "high": 638.799988, "low": 621.700012, "close": 638.799988, "volume": 29332}, "trend_line": 583.273332, "activity_lines": {"activity_5": 627.046675, "activity_10": 628.150913, "activity_20": 625.50619, "activity_30": 608.070321}, "trend_signal": 1, "fair_value": 528.959614, "relative_strength": 8.164837, "rate_of_change": 0.6395583500303695, "market_dynamics": -0.516674, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 634.299988, "high": 646.0, "low": 629.900024, "close": 643.099976, "volume": 20821}, "trend_line": 587.096663, "activity_lines": {"activity_5": 633.459998, "activity_10": 630.605454, "activity_20": 628.413807, "activity_30": 611.930104}, "trend_signal": 1, "fair_value": 529.849358, "relative_strength": 5.462658, "rate_of_change": 0.6554955953309474, "market_dynamics": -0.542573, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.900024, "high": 658.0, "low": 635.400024, "close": 637.099976, "volume": 29871}, "trend_line": 590.776662, "activity_lines": {"activity_5": 636.166655, "activity_10": 631.527268, "activity_20": 630.23571, "activity_30": 615.156124}, "trend_signal": 1, "fair_value": 530.716665, "relative_strength": 5.836191, "rate_of_change": 0.6268131351991609, "market_dynamics": -0.597397, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.5, "high": 642.299988, "low": 618.799988, "close": 627.900024, "volume": 37942}, "trend_line": 594.393329, "activity_lines": {"activity_5": 634.579997, "activity_10": 630.825455, "activity_20": 630.759999, "activity_30": 617.55118}, "trend_signal": 1, "fair_value": 531.537178, "relative_strength": 3.476586, "rate_of_change": 0.6121885363169621, "market_dynamics": -0.603312, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.0, "high": 641.200012, "low": 618.0, "close": 620.700012, "volume": 29577}, "trend_line": 597.766663, "activity_lines": {"activity_5": 630.093335, "activity_10": 629.258184, "activity_20": 630.317143, "activity_30": 619.248385}, "trend_signal": 1, "fair_value": 532.38846, "relative_strength": 5.171806, "rate_of_change": 0.5675255483898608, "market_dynamics": -0.70235, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.400024, "high": 627.0, "low": 596.700012, "close": 626.400024, "volume": 33367}, "trend_line": 601.21333, "activity_lines": {"activity_5": 627.720011, "activity_10": 629.045461, "activity_20": 630.173812, "activity_30": 621.095699}, "trend_signal": 1, "fair_value": 533.250961, "relative_strength": 5.921597, "rate_of_change": 0.5765907022486545, "market_dynamics": -0.694639, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 630.5, "high": 646.0, "low": 630.0, "close": 645.0, "volume": 15894}, "trend_line": 605.159998, "activity_lines": {"activity_5": 632.373344, "activity_10": 632.236369, "activity_20": 631.57905, "activity_30": 623.920645}, "trend_signal": 1, "fair_value": 534.213781, "relative_strength": 5.900534, "rate_of_change": 0.6564505148280614, "market_dynamics": -0.664978, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.400024, "high": 648.200012, "low": 628.700012, "close": 636.5, "volume": 32773}, "trend_line": 609.023332, "activity_lines": {"activity_5": 634.066675, "activity_10": 633.381823, "activity_20": 631.940955, "activity_30": 625.942581}, "trend_signal": 1, "fair_value": 535.098076, "relative_strength": 2.948824, "rate_of_change": 0.6383987726829242, "market_dynamics": -0.635184, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 634.799988, "high": 639.299988, "low": 629.0, "close": 634.0, "volume": 24757}, "trend_line": 612.623332, "activity_lines": {"activity_5": 634.966671, "activity_10": 633.749094, "activity_20": 632.004288, "activity_30": 627.553979}, "trend_signal": 1, "fair_value": 535.918589, "relative_strength": 1.631947, "rate_of_change": 0.5911103583138294, "market_dynamics": -0.577354, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 632.299988, "high": 639.700012, "low": 625.700012, "close": 631.0, "volume": 25679}, "trend_line": 616.043331, "activity_lines": {"activity_5": 634.460002, "activity_10": 633.323639, "activity_20": 631.860002, "activity_30": 628.73957}, "trend_signal": 1, "fair_value": 536.77532, "relative_strength": 5.391502, "rate_of_change": 0.5582547744035256, "market_dynamics": -0.58151, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.400024, "high": 652.0, "low": 628.099976, "close": 651.900024, "volume": 22051}, "trend_line": 620.166665, "activity_lines": {"activity_5": 640.233341, "activity_10": 636.569098, "activity_20": 633.788576, "activity_30": 631.052905}, "trend_signal": 1, "fair_value": 537.791666, "relative_strength": 7.388481, "rate_of_change": 0.6693253205593098, "market_dynamics": -0.374797, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.799988, "high": 664.299988, "low": 646.299988, "close": 664.099976, "volume": 30214}, "trend_line": 624.466665, "activity_lines": {"activity_5": 648.373332, "activity_10": 641.794548, "activity_20": 636.800002, "activity_30": 633.887313}, "trend_signal": 1, "fair_value": 538.910255, "relative_strength": 9.999887, "rate_of_change": 0.6933620013258965, "market_dynamics": -0.084726, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.099976, "high": 678.700012, "low": 663.400024, "close": 666.0, "volume": 41081}, "trend_line": 628.379999, "activity_lines": {"activity_5": 655.873332, "activity_10": 646.983638, "activity_20": 639.776669, "activity_30": 636.566883}, "trend_signal": 1, "fair_value": 540.016025, "relative_strength": 7.278135, "rate_of_change": 0.6266681985338582, "market_dynamics": 0.326506, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 666.700012, "high": 683.0, "low": 661.099976, "close": 680.400024, "volume": 67812}, "trend_line": 632.1, "activity_lines": {"activity_5": 666.206673, "activity_10": 654.26546, "activity_20": 644.000004, "activity_30": 639.923013}, "trend_signal": 1, "fair_value": 541.222435, "relative_strength": 11.310131, "rate_of_change": 0.5919986323434882, "market_dynamics": 0.822963, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 676.099976, "high": 679.099976, "low": 666.5, "close": 678.099976, "volume": 36514}, "trend_line": 635.716667, "activity_lines": {"activity_5": 672.679997, "activity_10": 660.174545, "activity_20": 647.870478, "activity_30": 642.890754}, "trend_signal": 1, "fair_value": 542.401281, "relative_strength": 9.169418, "rate_of_change": 0.5721669039708918, "market_dynamics": 1.000798, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 681.799988, "high": 701.0, "low": 678.900024, "close": 700.200012, "volume": 22768}, "trend_line": 639.736668, "activity_lines": {"activity_5": 683.380001, "activity_10": 669.058183, "activity_20": 653.655717, "activity_30": 647.05097}, "trend_signal": 1, "fair_value": 543.704807, "relative_strength": 10.928864, "rate_of_change": 0.6323573391540448, "market_dynamics": 1.083677, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 703.599976, "high": 713.0, "low": 698.0, "close": 706.900024, "volume": 44806}, "trend_line": 643.436668, "activity_lines": {"activity_5": 693.093343, "activity_10": 677.818187, "activity_20": 659.733338, "activity_30": 651.384089}, "trend_signal": 1, "fair_value": 545.092627, "relative_strength": 13.043558, "rate_of_change": 0.578362971059218, "market_dynamics": 1.203521, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.0, "high": 720.099976, "low": 703.099976, "close": 710.5, "volume": 102172}, "trend_line": 646.326668, "activity_lines": {"activity_5": 701.153341, "activity_10": 686.107278, "activity_20": 665.728099, "activity_30": 655.710756}, "trend_signal": 1, "fair_value": 546.441986, "relative_strength": 15.302631, "rate_of_change": 0.4491506536273413, "market_dynamics": 1.268879, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.700012, "high": 710.299988, "low": 690.799988, "close": 698.799988, "volume": 90909}, "trend_line": 647.94, "activity_lines": {"activity_5": 702.346667, "activity_10": 690.923638, "activity_20": 670.171431, "activity_30": 659.096131}, "trend_signal": 1, "fair_value": 547.603525, "relative_strength": 14.626575, "rate_of_change": 0.2496155705585111, "market_dynamics": 1.39083, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 696.799988, "high": 699.099976, "low": 672.0, "close": 678.900024, "volume": 84306}, "trend_line": 648.960002, "activity_lines": {"activity_5": 695.680009, "activity_10": 690.943642, "activity_20": 672.346195, "activity_30": 661.093552}, "trend_signal": 1, "fair_value": 548.627243, "relative_strength": 12.603842, "rate_of_change": 0.15742229218754464, "market_dynamics": 1.34402, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 681.599976, "high": 719.900024, "low": 681.599976, "close": 719.900024, "volume": 67586}, "trend_line": 651.780003, "activity_lines": {"activity_5": 702.62668, "activity_10": 697.547282, "activity_20": 678.163816, "activity_30": 665.670328}, "trend_signal": 1, "fair_value": 550.036858, "relative_strength": 17.9282, "rate_of_change": 0.4345415728718415, "market_dynamics": 1.278822, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 707.599976, "high": 711.700012, "low": 686.0, "close": 699.200012, "volume": 68089}, "trend_line": 654.460004, "activity_lines": {"activity_5": 701.360014, "activity_10": 699.15092, "activity_20": 681.623817, "activity_30": 668.729683}, "trend_signal": 1, "fair_value": 551.365064, "relative_strength": 13.643362, "rate_of_change": 0.41118183860575747, "market_dynamics": 1.020902, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 693.099976, "high": 700.799988, "low": 685.0, "close": 689.900024, "volume": 32306}, "trend_line": 656.130005, "activity_lines": {"activity_5": 697.506685, "activity_10": 698.425468, "activity_20": 683.930962, "activity_30": 671.016136}, "trend_signal": 1, "fair_value": 552.609295, "relative_strength": 11.527836, "rate_of_change": 0.2551723542757483, "market_dynamics": 0.618962, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 694.299988, "high": 719.0, "low": 693.0, "close": 708.599976, "volume": 116688}, "trend_line": 658.006671, "activity_lines": {"activity_5": 701.260006, "activity_10": 700.665462, "activity_20": 687.767625, "activity_30": 674.401296}, "trend_signal": 1, "fair_value": 553.936217, "relative_strength": 14.832674, "rate_of_change": 0.28602045108423296, "market_dynamics": 0.617504, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.0, "high": 708.900024, "low": 691.700012, "close": 698.5, "volume": 52259}, "trend_line": 660.016671, "activity_lines": {"activity_5": 700.993335, "activity_10": 700.55637, "activity_20": 690.258101, "activity_30": 677.013769}, "trend_signal": 1, "fair_value": 555.204166, "relative_strength": 15.677611, "rate_of_change": 0.30546802769420417, "market_dynamics": 0.253805, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.400024, "high": 705.700012, "low": 698.200012, "close": 702.799988, "volume": 12835}, "trend_line": 662.523338, "activity_lines": {"activity_5": 700.853329, "activity_10": 700.858184, "activity_20": 692.787623, "activity_30": 679.773983}, "trend_signal": 1, "fair_value": 556.507051, "relative_strength": 13.758984, "rate_of_change": 0.37978843719236804, "market_dynamics": -0.037418, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.0, "high": 720.099976, "low": 700.900024, "close": 715.700012, "volume": 16244}, "trend_line": 665.796671, "activity_lines": {"activity_5": 706.153333, "activity_10": 703.458185, "activity_20": 696.181909, "activity_30": 683.204736}, "trend_signal": 1, "fair_value": 557.907051, "relative_strength": 14.874488, "rate_of_change": 0.49407059529123787, "market_dynamics": -0.078561, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.299988, "high": 735.0, "low": 704.900024, "close": 733.299988, "volume": 77245}, "trend_line": 669.616671, "activity_lines": {"activity_5": 716.219995, "activity_10": 709.098182, "activity_20": 700.915717, "activity_30": 687.559788}, "trend_signal": 1, "fair_value": 559.398076, "relative_strength": 15.377825, "rate_of_change": 0.5737487383742191, "market_dynamics": -0.170666, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.799988, "high": 739.200012, "low": 725.0, "close": 738.700012, "volume": 47866}, "trend_line": 673.560004, "activity_lines": {"activity_5": 725.193335, "activity_10": 715.305457, "activity_20": 705.702861, "activity_30": 692.016778}, "trend_signal": 1, "fair_value": 560.896153, "relative_strength": 13.721127, "rate_of_change": 0.5888940898247218, "market_dynamics": -0.032049, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.700012, "high": 750.400024, "low": 729.5, "close": 746.900024, "volume": 53141}, "trend_line": 677.660004, "activity_lines": {"activity_5": 734.893343, "activity_10": 722.278187, "activity_20": 710.772387, "activity_30": 696.748392}, "trend_signal": 1, "fair_value": 562.469872, "relative_strength": 11.606652, "rate_of_change": 0.6087059765502212, "market_dynamics": 0.217065, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.5, "high": 762.099976, "low": 729.599976, "close": 759.299988, "volume": 56151}, "trend_line": 681.67667, "activity_lines": {"activity_5": 745.500004, "activity_10": 730.269093, "activity_20": 716.470956, "activity_30": 702.015488}, "trend_signal": 1, "fair_value": 564.108974, "relative_strength": 10.144999, "rate_of_change": 0.5927258472229368, "market_dynamics": 0.482714, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.700012, "high": 780.0, "low": 760.900024, "close": 775.299988, "volume": 111206}, "trend_line": 686.083337, "activity_lines": {"activity_5": 757.673332, "activity_10": 740.452727, "activity_20": 723.181907, "activity_30": 708.055702}, "trend_signal": 1, "fair_value": 565.796154, "relative_strength": 11.951659, "rate_of_change": 0.6464453301592504, "market_dynamics": 0.750125, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 784.599976, "high": 790.400024, "low": 772.700012, "close": 773.099976, "volume": 116837}, "trend_line": 690.616671, "activity_lines": {"activity_5": 765.13999, "activity_10": 748.852722, "activity_20": 729.153809, "activity_30": 713.669679}, "trend_signal": 1, "fair_value": 567.376923, "relative_strength": 8.975662, "rate_of_change": 0.6607555898125489, "market_dynamics": 1.099258, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 777.0, "high": 793.700012, "low": 776.0, "close": 785.200012, "volume": 61899}, "trend_line": 695.860004, "activity_lines": {"activity_5": 773.986662, "activity_10": 757.939998, "activity_20": 735.768096, "activity_30": 719.77183}, "trend_signal": 1, "fair_value": 569.032692, "relative_strength": 9.216038, "rate_of_change": 0.7592247943287785, "market_dynamics": 1.373223, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.299988, "high": 790.900024, "low": 760.0, "close": 763.5, "volume": 80298}, "trend_line": 700.620003, "activity_lines": {"activity_5": 772.499996, "activity_10": 761.689089, "activity_20": 739.816667, "activity_30": 724.135701}, "trend_signal": 1, "fair_value": 570.441666, "relative_strength": 5.340729, "rate_of_change": 0.684045493725487, "market_dynamics": 1.416733, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.0, "high": 776.200012, "low": 760.099976, "close": 762.799988, "volume": 55406}, "trend_line": 705.166669, "activity_lines": {"activity_5": 769.673328, "activity_10": 764.129087, "activity_20": 743.391904, "activity_30": 728.147313}, "trend_signal": 1, "fair_value": 571.758974, "relative_strength": 4.321227, "rate_of_change": 0.6489489281681213, "market_dynamics": 1.270742, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 761.299988, "high": 790.799988, "low": 756.0, "close": 786.5, "volume": 65794}, "trend_line": 709.883335, "activity_lines": {"activity_5": 774.51333, "activity_10": 769.787269, "activity_20": 748.926189, "activity_30": 733.394624}, "trend_signal": 1, "fair_value": 573.328846, "relative_strength": 8.442242, "rate_of_change": 0.6688725101951795, "market_dynamics": 1.199487, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.599976, "high": 799.599976, "low": 783.400024, "close": 791.900024, "volume": 68906}, "trend_line": 715.063336, "activity_lines": {"activity_5": 780.406673, "activity_10": 775.140001, "activity_20": 754.595715, "activity_30": 738.686024}, "trend_signal": 1, "fair_value": 574.889102, "relative_strength": 7.464179, "rate_of_change": 0.7296975072671711, "market_dynamics": 1.156424, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.599976, "high": 808.200012, "low": 789.799988, "close": 806.299988, "volume": 107817}, "trend_line": 720.806669, "activity_lines": {"activity_5": 789.846667, "activity_10": 782.045453, "activity_20": 761.249047, "activity_30": 744.572259}, "trend_signal": 1, "fair_value": 576.610897, "relative_strength": 10.966428, "rate_of_change": 0.8031922084171864, "market_dynamics": 1.370234, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.099976, "high": 824.599976, "low": 768.599976, "close": 768.599976, "volume": 142017}, "trend_line": 725.393335, "activity_lines": {"activity_5": 785.313326, "activity_10": 780.867267, "activity_20": 763.799997, "activity_30": 747.655698}, "trend_signal": 1, "fair_value": 578.026922, "relative_strength": 16.135934, "rate_of_change": 0.636324023800052, "market_dynamics": 1.300321, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 762.599976, "high": 800.299988, "low": 756.0, "close": 785.0, "volume": 164145}, "trend_line": 729.830001, "activity_lines": {"activity_5": 785.906661, "activity_10": 782.276359, "activity_20": 767.485711, "activity_30": 751.50129}, "trend_signal": 1, "fair_value": 579.484615, "relative_strength": 22.404556, "rate_of_change": 0.6116221070600352, "market_dynamics": 1.115093, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.700012, "high": 811.700012, "low": 776.5, "close": 802.599976, "volume": 103164}, "trend_line": 734.446667, "activity_lines": {"activity_5": 790.886654, "activity_10": 786.418174, "activity_20": 772.537614, "activity_30": 756.196127}, "trend_signal": 1, "fair_value": 581.053204, "relative_strength": 20.165967, "rate_of_change": 0.6325673093287939, "market_dynamics": 0.905288, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.700012, "high": 838.900024, "low": 797.700012, "close": 806.900024, "volume": 148047}, "trend_line": 739.143335, "activity_lines": {"activity_5": 796.226664, "activity_10": 790.845452, "activity_20": 777.506664, "activity_30": 760.870537}, "trend_signal": 1, "fair_value": 582.645512, "relative_strength": 17.509839, "rate_of_change": 0.6394838741912258, "market_dynamics": 0.655245, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.400024, "high": 817.799988, "low": 793.599976, "close": 795.200012, "volume": 94841}, "trend_line": 742.970001, "activity_lines": {"activity_5": 796.666671, "activity_10": 792.530909, "activity_20": 780.804285, "activity_30": 764.487097}, "trend_signal": 1, "fair_value": 584.155769, "relative_strength": 12.483547, "rate_of_change": 0.5177163641744866, "market_dynamics": 0.447385, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.900024, "high": 832.0, "low": 799.900024, "close": 822.5, "volume": 101854}, "trend_line": 747.783335, "activity_lines": {"activity_5": 806.946671, "activity_10": 798.998182, "activity_20": 786.289523, "activity_30": 769.618064}, "trend_signal": 1, "fair_value": 585.921154, "relative_strength": 17.414778, "rate_of_change": 0.647850383396562, "market_dynamics": 0.361063, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.700012, "high": 815.900024, "low": 779.5, "close": 792.400024, "volume": 71636}, "trend_line": 750.856669, "activity_lines": {"activity_5": 803.600012, "activity_10": 798.920005, "activity_20": 788.317621, "activity_30": 772.49656}, "trend_signal": 1, "fair_value": 587.532692, "relative_strength": 10.477224, "rate_of_change": 0.4109925771480379, "market_dynamics": 0.024985, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 798.900024, "high": 822.0, "low": 794.599976, "close": 820.299988, "volume": 39989}, "trend_line": 754.636668, "activity_lines": {"activity_5": 809.060006, "activity_10": 803.376366, "activity_20": 792.576191, "activity_30": 776.976774}, "trend_signal": 1, "fair_value": 589.370513, "relative_strength": 15.122072, "rate_of_change": 0.5034248420586347, "market_dynamics": -0.221283, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 812.799988, "high": 817.599976, "low": 801.0, "close": 804.700012, "volume": 29629}, "trend_line": 757.776668, "activity_lines": {"activity_5": 808.140006, "activity_10": 804.381823, "activity_20": 794.850954, "activity_30": 780.206668}, "trend_signal": 1, "fair_value": 591.080128, "relative_strength": 12.171364, "rate_of_change": 0.4160942786310493, "market_dynamics": -0.329957, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 815.400024, "high": 828.0, "low": 811.0, "close": 814.700012, "volume": 38737}, "trend_line": 761.640002, "activity_lines": {"activity_5": 810.700008, "activity_10": 806.972734, "activity_20": 797.738098, "activity_30": 783.879141}, "trend_signal": 1, "fair_value": 592.761538, "relative_strength": 11.720656, "rate_of_change": 0.509824881544124, "market_dynamics": -0.505456, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.799988, "high": 833.0, "low": 810.599976, "close": 825.0, "volume": 40256}, "trend_line": 766.510002, "activity_lines": {"activity_5": 815.393339, "activity_10": 811.283642, "activity_20": 801.244288, "activity_30": 787.966883}, "trend_signal": 1, "fair_value": 594.594872, "relative_strength": 14.565125, "rate_of_change": 0.6394096931899337, "market_dynamics": -0.349567, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 824.5, "high": 825.0, "low": 810.400024, "close": 817.599976, "volume": 28228}, "trend_line": 769.766667, "activity_lines": {"activity_5": 817.453329, "activity_10": 813.223637, "activity_20": 803.67381, "activity_30": 791.263011}, "trend_signal": 1, "fair_value": 596.464102, "relative_strength": 15.519231, "rate_of_change": 0.42486921129569266, "market_dynamics": -0.430853, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.200012, "high": 822.200012, "low": 772.200012, "close": 777.200012, "volume": 46565}, "trend_line": 772.366667, "activity_lines": {"activity_5": 804.366667, "activity_10": 807.225457, "activity_20": 801.978097, "activity_30": 791.742581}, "trend_signal": 1, "fair_value": 598.088461, "relative_strength": 8.362164, "rate_of_change": 0.3377646904526229, "market_dynamics": -0.628756, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 780.700012, "high": 794.0, "low": 776.0, "close": 785.700012, "volume": 59123}, "trend_line": 775.56, "activity_lines": {"activity_5": 796.98667, "activity_10": 803.234549, "activity_20": 801.08286, "activity_30": 792.602797}, "trend_signal": 1, "fair_value": 599.84359, "relative_strength": 9.184611, "rate_of_change": 0.4134478009522825, "market_dynamics": -0.860733, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.0, "high": 797.400024, "low": 777.299988, "close": 796.099976, "volume": 28851}, "trend_line": 778.476666, "activity_lines": {"activity_5": 794.339994, "activity_10": 801.519998, "activity_20": 801.118095, "activity_30": 793.927957}, "trend_signal": 1, "fair_value": 601.727564, "relative_strength": 10.435392, "rate_of_change": 0.37607225746558326, "market_dynamics": -1.086091, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.799988, "high": 800.599976, "low": 791.0, "close": 797.200012, "volume": 37721}, "trend_line": 781.766667, "activity_lines": {"activity_5": 793.3, "activity_10": 799.989091, "activity_20": 801.206192, "activity_30": 795.135915}, "trend_signal": 1, "fair_value": 603.63141, "relative_strength": 9.672474, "rate_of_change": 0.4226203743401553, "market_dynamics": -1.227955, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 801.5, "high": 811.700012, "low": 787.200012, "close": 787.5, "volume": 58502}, "trend_line": 784.59, "activity_lines": {"activity_5": 790.880001, "activity_10": 797.154545, "activity_20": 800.210001, "activity_30": 795.505807}, "trend_signal": 1, "fair_value": 605.441666, "relative_strength": 8.08489, "rate_of_change": 0.36114778477758347, "market_dynamics": -1.162881, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.400024, "high": 799.900024, "low": 786.5, "close": 794.200012, "volume": 27464}, "trend_line": 787.206667, "activity_lines": {"activity_5": 792.700004, "activity_10": 795.627275, "activity_20": 799.734288, "activity_30": 796.125808}, "trend_signal": 1, "fair_value": 607.235897, "relative_strength": 9.594148, "rate_of_change": 0.3335075644604197, "market_dynamics": -1.169435, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.299988, "high": 816.700012, "low": 804.700012, "close": 813.900024, "volume": 49850}, "trend_line": 789.893335, "activity_lines": {"activity_5": 799.953345, "activity_10": 798.15637, "activity_20": 801.0981, "activity_30": 797.84796}, "trend_signal": 1, "fair_value": 609.187821, "relative_strength": 11.467595, "rate_of_change": 0.3412913168328058, "market_dynamics": -0.993167, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 806.900024, "high": 810.200012, "low": 796.700012, "close": 799.900024, "volume": 27012}, "trend_line": 791.933335, "activity_lines": {"activity_5": 800.660018, "activity_10": 797.972737, "activity_20": 801.023816, "activity_30": 798.493553}, "trend_signal": 1, "fair_value": 611.085257, "relative_strength": 7.221047, "rate_of_change": 0.25826271847199184, "market_dynamics": -1.013157, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 801.799988, "high": 804.299988, "low": 795.5, "close": 803.599976, "volume": 15917}, "trend_line": 793.823334, "activity_lines": {"activity_5": 802.346671, "activity_10": 798.730914, "activity_20": 801.332385, "activity_30": 799.246239}, "trend_signal": 1, "fair_value": 613.003846, "relative_strength": 5.584604, "rate_of_change": 0.23865632578782517, "market_dynamics": -0.906149, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 802.799988, "high": 818.700012, "low": 801.0, "close": 818.599976, "volume": 24128}, "trend_line": 795.8, "activity_lines": {"activity_5": 808.606661, "activity_10": 802.605454, "activity_20": 802.902858, "activity_30": 800.844732}, "trend_signal": 1, "fair_value": 615.014103, "relative_strength": 7.697069, "rate_of_change": 0.24900578193383127, "market_dynamics": -0.70806, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.599976, "high": 852.400024, "low": 823.5, "close": 849.400024, "volume": 63855}, "trend_line": 798.270001, "activity_lines": {"activity_5": 823.060002, "activity_10": 812.061822, "activity_20": 807.24667, "activity_30": 804.302798}, "trend_signal": 1, "fair_value": 617.282372, "relative_strength": 9.566602, "rate_of_change": 0.3103796179944741, "market_dynamics": -0.35863, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 851.400024, "high": 870.0, "low": 850.799988, "close": 863.700012, "volume": 42791}, "trend_line": 801.290002, "activity_lines": {"activity_5": 838.600004, "activity_10": 822.80546, "activity_20": 812.729528, "activity_30": 808.524089}, "trend_signal": 1, "fair_value": 619.709616, "relative_strength": 12.450362, "rate_of_change": 0.37831823771616085, "market_dynamics": 0.203501, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.700012, "high": 869.599976, "low": 854.599976, "close": 866.599976, "volume": 57339}, "trend_line": 804.003335, "activity_lines": {"activity_5": 851.786662, "activity_10": 832.658182, "activity_20": 818.218097, "activity_30": 812.737636}, "trend_signal": 1, "fair_value": 622.15609, "relative_strength": 13.062967, "rate_of_change": 0.33862059843847075, "market_dynamics": 0.696678, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 877.5, "high": 898.700012, "low": 875.0, "close": 895.799988, "volume": 116536}, "trend_line": 808.413334, "activity_lines": {"activity_5": 870.259994, "activity_10": 846.538179, "activity_20": 826.147619, "activity_30": 818.660001}, "trend_signal": 1, "fair_value": 624.730449, "relative_strength": 17.895025, "rate_of_change": 0.5485050631039945, "market_dynamics": 1.257994, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.099976, "high": 921.200012, "low": 898.099976, "close": 917.5, "volume": 121284}, "trend_line": 813.570001, "activity_lines": {"activity_5": 889.819995, "activity_10": 862.570906, "activity_20": 835.794762, "activity_30": 825.69785}, "trend_signal": 1, "fair_value": 627.348397, "relative_strength": 14.600771, "rate_of_change": 0.637875055138574, "market_dynamics": 1.44319, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 932.200012, "high": 967.200012, "low": 930.0, "close": 954.700012, "volume": 88476}, "trend_line": 819.176668, "activity_lines": {"activity_5": 915.186666, "activity_10": 883.003635, "activity_20": 848.389049, "activity_30": 834.803012}, "trend_signal": 1, "fair_value": 630.275641, "relative_strength": 18.754911, "rate_of_change": 0.6891437728908962, "market_dynamics": 1.607369, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 967.0, "high": 1020.799988, "low": 967.0, "close": 1000.599976, "volume": 130153}, "trend_line": 826.133333, "activity_lines": {"activity_5": 948.833325, "activity_10": 908.863631, "activity_20": 864.71476, "activity_30": 846.507742}, "trend_signal": 1, "fair_value": 633.512179, "relative_strength": 22.045455, "rate_of_change": 0.8492264577047308, "market_dynamics": 1.771942, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.400024, "high": 1022.200012, "low": 945.0, "close": 968.780029, "volume": 161320}, "trend_line": 831.549335, "activity_lines": {"activity_5": 962.746672, "activity_10": 925.543637, "activity_20": 877.077144, "activity_30": 855.710754}, "trend_signal": 1, "fair_value": 636.569423, "relative_strength": 18.213386, "rate_of_change": 0.6555844902580693, "market_dynamics": 1.752917, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.900024, "high": 961.400024, "low": 913.5, "close": 948.700012, "volume": 137870}, "trend_line": 837.552669, "activity_lines": {"activity_5": 963.154675, "activity_10": 935.502185, "activity_20": 886.793431, "activity_30": 863.268863}, "trend_signal": 1, "fair_value": 639.432885, "relative_strength": 18.286495, "rate_of_change": 0.7219456197388451, "market_dynamics": 1.657774, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.299988, "high": 964.400024, "low": 943.799988, "close": 958.400024, "volume": 56386}, "trend_line": 843.33267, "activity_lines": {"activity_5": 963.269348, "activity_10": 944.586189, "activity_20": 896.844481, "activity_30": 871.065466}, "trend_signal": 1, "fair_value": 642.353398, "relative_strength": 18.227064, "rate_of_change": 0.690105973502661, "market_dynamics": 1.437689, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 974.700012, "high": 1001.0, "low": 945.0, "close": 964.400024, "volume": 63707}, "trend_line": 848.726005, "activity_lines": {"activity_5": 962.657352, "activity_10": 952.219284, "activity_20": 906.796483, "activity_30": 878.876263}, "trend_signal": 1, "fair_value": 645.314295, "relative_strength": 15.200803, "rate_of_change": 0.6395263923547488, "market_dynamics": 1.171717, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 962.200012, "high": 984.5, "low": 944.5, "close": 976.5, "volume": 46879}, "trend_line": 854.379338, "activity_lines": {"activity_5": 965.432015, "activity_10": 959.961464, "activity_20": 917.009434, "activity_30": 887.119747}, "trend_signal": 1, "fair_value": 648.384808, "relative_strength": 16.126818, "rate_of_change": 0.666096356974472, "market_dynamics": 0.962316, "expectation": {"probability": 60.6636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 975.299988, "high": 1003.599976, "low": 971.0, "close": 1003.200012, "volume": 33223}, "trend_line": 861.312671, "activity_lines": {"activity_5": 978.713346, "activity_10": 970.507284, "activity_20": 928.856673, "activity_30": 896.721081}, "trend_signal": 1, "fair_value": 651.579039, "relative_strength": 16.79875, "rate_of_change": 0.8115052286060856, "market_dynamics": 0.847337, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1011.599976, "high": 1014.400024, "low": 992.900024, "close": 1005.400024, "volume": 55543}, "trend_line": 867.409338, "activity_lines": {"activity_5": 990.433349, "activity_10": 978.969469, "activity_20": 939.927247, "activity_30": 906.017039}, "trend_signal": 1, "fair_value": 654.793783, "relative_strength": 15.493098, "rate_of_change": 0.707834356241582, "market_dynamics": 0.886546, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1001.799988, "high": 1024.199951, "low": 992.0, "close": 1008.200012, "volume": 101123}, "trend_line": 874.602671, "activity_lines": {"activity_5": 999.306681, "activity_10": 985.948014, "activity_20": 950.273057, "activity_30": 915.100308}, "trend_signal": 1, "fair_value": 658.044424, "relative_strength": 15.670424, "rate_of_change": 0.8292893199173673, "market_dynamics": 0.959128, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1023.799988, "high": 1027.0, "low": 1007.200012, "close": 1023.799988, "volume": 57648}, "trend_line": 881.386005, "activity_lines": {"activity_5": 1010.060006, "activity_10": 994.113828, "activity_20": 961.053626, "activity_30": 924.725941}, "trend_signal": 1, "fair_value": 661.37327, "relative_strength": 14.391774, "rate_of_change": 0.7755903594764998, "market_dynamics": 0.980596, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1038.599976, "high": 1049.599976, "low": 1032.599976, "close": 1042.800049, "volume": 42569}, "trend_line": 889.322672, "activity_lines": {"activity_5": 1023.186686, "activity_10": 1004.477835, "activity_20": 972.550392, "activity_30": 935.139751}, "trend_signal": 1, "fair_value": 664.827117, "relative_strength": 15.299716, "rate_of_change": 0.9004757228928382, "market_dynamics": 0.971503, "expectation": {"probability": 62.575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1044.0, "high": 1047.800049, "low": 1005.0, "close": 1021.200012, "volume": 36969}, "trend_line": 896.206006, "activity_lines": {"activity_5": 1024.693351, "activity_10": 1010.147289, "activity_20": 980.900012, "activity_30": 943.647966}, "trend_signal": 1, "fair_value": 668.039937, "relative_strength": 12.214831, "rate_of_change": 0.7739973596445082, "market_dynamics": 0.783226, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1040.400024, "high": 1071.800049, "low": 1037.0, "close": 1069.400024, "volume": 79036}, "trend_line": 904.352673, "activity_lines": {"activity_5": 1041.066687, "activity_10": 1023.62729, "activity_20": 992.786299, "activity_30": 954.821774}, "trend_signal": 1, "fair_value": 671.486091, "relative_strength": 15.593212, "rate_of_change": 0.9090172287910309, "market_dynamics": 0.718893, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1082.199951, "high": 1103.599976, "low": 1079.400024, "close": 1092.800049, "volume": 86912}, "trend_line": 913.526009, "activity_lines": {"activity_5": 1060.973364, "activity_10": 1039.167296, "activity_20": 1005.635446, "activity_30": 966.979669}, "trend_signal": 1, "fair_value": 675.083528, "relative_strength": 17.543698, "rate_of_change": 1.0143538327331358, "market_dynamics": 0.730224, "expectation": {"probability": 62.797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1106.0, "high": 1166.199951, "low": 1101.800049, "close": 1163.800049, "volume": 108697}, "trend_line": 926.412677, "activity_lines": {"activity_5": 1098.906706, "activity_10": 1065.172756, "activity_20": 1023.940783, "activity_30": 983.126381}, "trend_signal": 1, "fair_value": 679.123272, "relative_strength": 26.742379, "rate_of_change": 1.4106514618129482, "market_dynamics": 0.840351, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.800049, "high": 1261.199951, "low": 1126.599976, "close": 1139.0, "volume": 241095}, "trend_line": 938.189343, "activity_lines": {"activity_5": 1119.240027, "activity_10": 1083.043661, "activity_20": 1038.387067, "activity_30": 996.841692}, "trend_signal": 1, "fair_value": 683.109169, "relative_strength": 22.772793, "rate_of_change": 1.2712116632661297, "market_dynamics": 1.164329, "expectation": {"probability": 63.3847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.599976, "high": 1170.599976, "low": 1044.599976, "close": 1135.0, "volume": 167892}, "trend_line": 949.486011, "activity_lines": {"activity_5": 1131.826685, "activity_10": 1097.232748, "activity_20": 1051.141447, "activity_30": 1009.539154}, "trend_signal": 1, "fair_value": 687.079041, "relative_strength": 19.376156, "rate_of_change": 1.2040925517099967, "market_dynamics": 1.373406, "expectation": {"probability": 63.3847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1147.199951, "high": 1161.599976, "low": 1110.0, "close": 1142.400024, "volume": 63925}, "trend_line": 960.992678, "activity_lines": {"activity_5": 1139.293351, "activity_10": 1110.370931, "activity_20": 1063.322495, "activity_30": 1021.98522}, "trend_signal": 1, "fair_value": 691.125195, "relative_strength": 17.899438, "rate_of_change": 1.211883784141396, "market_dynamics": 1.465209, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1140.0, "high": 1163.800049, "low": 1105.199951, "close": 1163.199951, "volume": 47313}, "trend_line": 973.516009, "activity_lines": {"activity_5": 1148.82666, "activity_10": 1124.800009, "activity_20": 1076.310204, "activity_30": 1035.03085}, "trend_signal": 1, "fair_value": 695.306605, "relative_strength": 17.066108, "rate_of_change": 1.3031661204811074, "market_dynamics": 1.447737, "expectation": {"probability": 64.0386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1176.0, "high": 1197.599976, "low": 1170.0, "close": 1192.0, "volume": 45927}, "trend_line": 986.776009, "activity_lines": {"activity_5": 1163.266658, "activity_10": 1141.647279, "activity_20": 1090.870774, "activity_30": 1049.126591}, "trend_signal": 1, "fair_value": 699.619425, "relative_strength": 17.809143, "rate_of_change": 1.3620731325847144, "market_dynamics": 1.390007, "expectation": {"probability": 64.2207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1237.800049, "high": 1248.199951, "low": 1164.199951, "close": 1185.400024, "volume": 77135}, "trend_line": 999.159342, "activity_lines": {"activity_5": 1173.626668, "activity_10": 1154.236371, "activity_20": 1103.672775, "activity_30": 1061.941044}, "trend_signal": 1, "fair_value": 703.936092, "relative_strength": 24.310527, "rate_of_change": 1.2549284626963395, "market_dynamics": 1.290753, "expectation": {"probability": 64.5922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1176.800049, "high": 1204.199951, "low": 1169.400024, "close": 1181.0, "volume": 56838}, "trend_line": 1011.862675, "activity_lines": {"activity_5": 1179.426668, "activity_10": 1163.432732, "activity_20": 1115.175726, "activity_30": 1073.672699}, "trend_signal": 1, "fair_value": 708.021348, "relative_strength": 25.292343, "rate_of_change": 1.2714021143586454, "market_dynamics": 1.243974, "expectation": {"probability": 63.8534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1171.800049, "high": 1174.599976, "low": 1057.400024, "close": 1071.800049, "volume": 119196}, "trend_line": 1020.802677, "activity_lines": {"activity_5": 1145.760018, "activity_10": 1149.869103, "activity_20": 1115.26811, "activity_30": 1077.539627}, "trend_signal": 1, "fair_value": 711.395066, "relative_strength": 17.675822, "rate_of_change": 0.8835192977149839, "market_dynamics": 0.760783, "expectation": {"probability": 63.025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 987.200012, "high": 1074.400024, "low": 983.799988, "close": 1065.400024, "volume": 120879}, "trend_line": 1029.029346, "activity_lines": {"activity_5": 1114.666691, "activity_10": 1135.098195, "activity_20": 1114.164777, "activity_30": 1080.416875}, "trend_signal": 1, "fair_value": 714.757246, "relative_strength": 14.002233, "rate_of_change": 0.8059019813875365, "market_dynamics": 0.196001, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1072.0, "high": 1124.800049, "low": 1069.400024, "close": 1105.199951, "volume": 75501}, "trend_line": 1037.55601, "activity_lines": {"activity_5": 1103.360001, "activity_10": 1128.061821, "activity_20": 1116.34239, "activity_30": 1085.331107}, "trend_signal": 1, "fair_value": 718.343143, "relative_strength": 13.945959, "rate_of_change": 0.8286123260861777, "market_dynamics": -0.370063, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.800049, "high": 1126.800049, "low": 1094.800049, "close": 1116.800049, "volume": 27223}, "trend_line": 1045.992678, "activity_lines": {"activity_5": 1101.706681, "activity_10": 1124.200011, "activity_20": 1118.954299, "activity_30": 1090.443626}, "trend_signal": 1, "fair_value": 722.061092, "relative_strength": 12.951311, "rate_of_change": 0.8131289220714026, "market_dynamics": -0.903022, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1109.199951, "high": 1127.199951, "low": 1098.0, "close": 1124.0, "volume": 34595}, "trend_line": 1054.572679, "activity_lines": {"activity_5": 1107.026676, "activity_10": 1122.050919, "activity_20": 1121.583821, "activity_30": 1095.476357}, "trend_signal": 1, "fair_value": 725.861092, "relative_strength": 11.193971, "rate_of_change": 0.8202735239414399, "market_dynamics": -0.99313, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1110.800049, "high": 1117.400024, "low": 1089.400024, "close": 1099.0, "volume": 26352}, "trend_line": 1061.346012, "activity_lines": {"activity_5": 1107.813338, "activity_10": 1115.556372, "activity_20": 1121.257153, "activity_30": 1098.342635}, "trend_signal": 1, "fair_value": 729.485451, "relative_strength": 10.394758, "rate_of_change": 0.6422822376190029, "market_dynamics": -1.061185, "expectation": {"probability": 63.8035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.400024, "high": 1097.0, "low": 1057.0, "close": 1069.599976, "volume": 54852}, "trend_line": 1066.416011, "activity_lines": {"activity_5": 1096.986662, "activity_10": 1104.505458, "activity_20": 1117.684769, "activity_30": 1098.875149}, "trend_signal": 1, "fair_value": 732.885451, "relative_strength": 7.263895, "rate_of_change": 0.47769520426671674, "market_dynamics": -1.115949, "expectation": {"probability": 63.131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1061.0, "high": 1093.800049, "low": 1045.599976, "close": 1082.599976, "volume": 119271}, "trend_line": 1070.679344, "activity_lines": {"activity_5": 1090.213322, "activity_10": 1097.519997, "activity_20": 1115.058099, "activity_30": 1099.919276}, "trend_signal": 1, "fair_value": 736.348913, "relative_strength": 8.462024, "rate_of_change": 0.39978141325935845, "market_dynamics": -1.05537, "expectation": {"probability": 63.3483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.599976, "high": 1091.0, "low": 1048.599976, "close": 1057.0, "volume": 75010}, "trend_line": 1072.559344, "activity_lines": {"activity_5": 1076.413322, "activity_10": 1087.869087, "activity_20": 1109.713336, "activity_30": 1099.036738}, "trend_signal": 1, "fair_value": 739.694426, "relative_strength": 4.52512, "rate_of_change": 0.1755894526718458, "market_dynamics": -1.070222, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.599976, "high": 1063.199951, "low": 1042.0, "close": 1048.599976, "volume": 146363}, "trend_line": 1075.220009, "activity_lines": {"activity_5": 1063.799984, "activity_10": 1079.025446, "activity_20": 1103.500952, "activity_30": 1097.490972}, "trend_signal": 0, "fair_value": 743.036733, "relative_strength": 1.2559, "rate_of_change": 0.24806692654200405, "market_dynamics": -0.963462, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.599976, "high": 1060.599976, "low": 1020.0, "close": 1057.599976, "volume": 25321}, "trend_line": 1078.850008, "activity_lines": {"activity_5": 1059.213314, "activity_10": 1074.225442, "activity_20": 1098.015234, "activity_30": 1096.354196}, "trend_signal": 0, "fair_value": 746.390579, "relative_strength": 1.514859, "rate_of_change": 0.337605231451752, "market_dynamics": -1.00375, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1036.199951, "high": 1041.400024, "low": 1019.0, "close": 1020.200012, "volume": 7964}, "trend_line": 1080.910008, "activity_lines": {"activity_5": 1044.919991, "activity_10": 1062.883627, "activity_20": 1089.023807, "activity_30": 1092.570325}, "trend_signal": 0, "fair_value": 749.529041, "relative_strength": -1.20036, "rate_of_change": 0.19094405938959524, "market_dynamics": -1.193509, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 982.799988, "high": 996.0, "low": 981.0, "close": 995.0, "volume": 12298}, "trend_line": 1081.930007, "activity_lines": {"activity_5": 1025.519995, "activity_10": 1047.781811, "activity_20": 1077.978092, "activity_30": 1087.027744}, "trend_signal": 0, "fair_value": 752.544425, "relative_strength": -5.998004, "rate_of_change": 0.09436484003762416, "market_dynamics": -1.315913, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 989.200012, "high": 996.0, "low": 987.299988, "close": 990.200012, "volume": 9352}, "trend_line": 1082.386674, "activity_lines": {"activity_5": 1010.360002, "activity_10": 1033.810904, "activity_20": 1067.279046, "activity_30": 1081.10968}, "trend_signal": 0, "fair_value": 755.576477, "relative_strength": -6.969634, "rate_of_change": 0.04220855296050147, "market_dynamics": -1.520084, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 963.099976, "high": 976.799988, "low": 961.299988, "close": 976.200012, "volume": 14018}, "trend_line": 1081.486674, "activity_lines": {"activity_5": 994.986674, "activity_10": 1019.596362, "activity_20": 1055.955237, "activity_30": 1074.258927}, "trend_signal": 0, "fair_value": 758.539938, "relative_strength": -10.953748, "rate_of_change": -0.08314958245689663, "market_dynamics": -1.554761, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 989.099976, "high": 995.099976, "low": 989.099976, "close": 990.5, "volume": 7262}, "trend_line": 1080.990007, "activity_lines": {"activity_5": 989.206673, "activity_10": 1010.669091, "activity_20": 1046.749523, "activity_30": 1068.388819}, "trend_signal": 0, "fair_value": 761.585451, "relative_strength": -11.291996, "rate_of_change": -0.04592446785894363, "market_dynamics": -1.489233, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 990.099976, "high": 997.099976, "low": 965.099976, "close": 980.599976, "volume": 30901}, "trend_line": 1080.070005, "activity_lines": {"activity_5": 984.599996, "activity_10": 1001.914542, "activity_20": 1037.324283, "activity_30": 1061.912043}, "trend_signal": 0, "fair_value": 764.630963, "relative_strength": -11.060229, "rate_of_change": -0.08510735474357327, "market_dynamics": -1.444685, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 972.200012, "high": 980.0, "low": 946.400024, "close": 958.400024, "volume": 32127}, "trend_line": 1077.890007, "activity_lines": {"activity_5": 975.233337, "activity_10": 990.74182, "activity_20": 1026.654285, "activity_30": 1054.062367}, "trend_signal": 0, "fair_value": 767.51622, "relative_strength": -13.738139, "rate_of_change": -0.2018385836018165, "market_dynamics": -1.404004, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 956.900024, "high": 1001.799988, "low": 955.599976, "close": 985.299988, "volume": 32493}, "trend_line": 1075.973338, "activity_lines": {"activity_5": 977.273332, "activity_10": 986.718182, "activity_20": 1019.658569, "activity_30": 1048.088817}, "trend_signal": 0, "fair_value": 770.564297, "relative_strength": -11.278796, "rate_of_change": -0.17781675194618965, "market_dynamics": -1.340862, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 987.900024, "high": 989.700012, "low": 967.200012, "close": 967.599976, "volume": 24861}, "trend_line": 1074.18667, "activity_lines": {"activity_5": 973.73999, "activity_10": 980.779996, "activity_20": 1011.929996, "activity_30": 1041.096987}, "trend_signal": 0, "fair_value": 773.520066, "relative_strength": -12.995091, "rate_of_change": -0.16605132645024362, "market_dynamics": -1.323484, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 973.5, "high": 1044.800049, "low": 962.900024, "close": 1039.599976, "volume": 46317}, "trend_line": 1073.193335, "activity_lines": {"activity_5": 994.779985, "activity_10": 989.405447, "activity_20": 1012.074755, "activity_30": 1038.865588}, "trend_signal": 0, "fair_value": 776.957245, "relative_strength": -7.864494, "rate_of_change": -0.09247321976171194, "market_dynamics": -0.970394, "expectation": {"probability": 58.415, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [502.5, 498.700012, 506.0, 514.299988, 513.299988, 517.299988, 522.400024, 503.399994, 504.299988, 517.200012, 529.799988, 540.0, 533.5, 523.299988, 524.400024, 530.0, 538.5, 524.099976, 525.099976, 527.400024, 523.700012, 516.400024, 524.700012, 525.400024, 523.400024, 526.099976, 528.0, 532.0, 535.099976, 548.299988, 570.0, 567.5, 579.599976, 609.5, 629.400024, 640.0, 639.099976, 633.799988, 624.5, 635.099976, 654.200012, 638.5, 625.099976, 613.799988, 615.900024, 619.200012, 623.700012, 634.299988, 640.900024, 635.5, 630.0, 615.400024, 630.5, 645.400024, 634.799988, 632.299988, 628.400024, 651.799988, 666.099976, 666.700012, 676.099976, 681.799988, 703.599976, 708.0, 704.700012, 696.799988, 681.599976, 707.599976, 693.099976, 694.299988, 705.0, 700.400024, 703.0, 710.299988, 732.799988, 734.700012, 741.5, 761.700012, 784.599976, 777.0, 785.299988, 768.0, 761.299988, 785.599976, 792.599976, 814.099976, 762.599976, 780.700012, 838.700012, 810.400024, 799.900024, 810.700012, 798.900024, 812.799988, 815.400024, 812.799988, 824.5, 814.200012, 780.700012, 782.0, 798.799988, 801.5, 789.400024, 805.299988, 806.900024, 801.799988, 802.799988, 825.599976, 851.400024, 860.700012, 877.5, 903.099976, 932.200012, 967.0, 998.400024, 960.900024, 960.299988, 974.700012, 962.200012, 975.299988, 1011.599976, 1001.799988, 1023.799988, 1038.599976, 1044.0, 1040.400024, 1082.199951, 1106.0, 1175.800049, 1049.599976, 1147.199951, 1140.0, 1176.0, 1237.800049, 1176.800049, 1171.800049, 987.200012, 1072.0, 1100.800049, 1109.199951, 1110.800049, 1095.400024, 1061.0, 1076.599976, 1055.599976, 1050.599976, 1036.199951, 982.799988, 989.200012, 963.099976, 989.099976, 990.099976, 972.200012, 956.900024, 987.900024, 973.5], "highs": [504.700012, 508.799988, 514.900024, 514.5, 518.0, 522.799988, 525.0, 504.0, 521.200012, 533.5, 537.700012, 545.0, 535.200012, 529.799988, 530.799988, 536.900024, 541.400024, 532.0, 528.099976, 527.900024, 524.5, 524.200012, 529.5, 528.0, 529.200012, 531.900024, 533.5, 535.099976, 548.599976, 569.0, 572.900024, 589.0, 597.200012, 625.0, 659.700012, 651.799988, 641.400024, 636.5, 643.200012, 654.599976, 660.0, 642.700012, 631.400024, 621.299988, 630.200012, 627.200012, 638.799988, 646.0, 658.0, 642.299988, 641.200012, 627.0, 646.0, 648.200012, 639.299988, 639.700012, 652.0, 664.299988, 678.700012, 683.0, 679.099976, 701.0, 713.0, 720.099976, 710.299988, 699.099976, 719.900024, 711.700012, 700.799988, 719.0, 708.900024, 705.700012, 720.099976, 735.0, 739.200012, 750.400024, 762.099976, 780.0, 790.400024, 793.700012, 790.900024, 776.200012, 790.799988, 799.599976, 808.200012, 824.599976, 800.299988, 811.700012, 838.900024, 817.799988, 832.0, 815.900024, 822.0, 817.599976, 828.0, 833.0, 825.0, 822.200012, 794.0, 797.400024, 800.599976, 811.700012, 799.900024, 816.700012, 810.200012, 804.299988, 818.700012, 852.400024, 870.0, 869.599976, 898.700012, 921.200012, 967.200012, 1020.799988, 1022.200012, 961.400024, 964.400024, 1001.0, 984.5, 1003.599976, 1014.400024, 1024.199951, 1027.0, 1049.599976, 1047.800049, 1071.800049, 1103.599976, 1166.199951, 1261.199951, 1170.599976, 1161.599976, 1163.800049, 1197.599976, 1248.199951, 1204.199951, 1174.599976, 1074.400024, 1124.800049, 1126.800049, 1127.199951, 1117.400024, 1097.0, 1093.800049, 1091.0, 1063.199951, 1060.599976, 1041.400024, 996.0, 996.0, 976.799988, 995.099976, 997.099976, 980.0, 1001.799988, 989.700012, 1044.800049], "lows": [498.0, 497.049988, 505.700012, 511.5, 508.700012, 515.900024, 507.700012, 495.100006, 500.399994, 516.599976, 524.799988, 536.299988, 524.700012, 520.599976, 520.099976, 529.5, 526.0, 518.099976, 522.400024, 516.299988, 517.799988, 511.0, 519.099976, 519.299988, 521.799988, 524.299988, 525.400024, 525.0, 532.200012, 548.299988, 564.599976, 567.0, 579.5, 607.599976, 626.200012, 633.299988, 623.0, 609.099976, 623.900024, 631.299988, 632.0, 627.599976, 615.400024, 613.0, 610.700012, 614.0, 621.700012, 629.900024, 635.400024, 618.799988, 618.0, 596.700012, 630.0, 628.700012, 629.0, 625.700012, 628.099976, 646.299988, 663.400024, 661.099976, 666.5, 678.900024, 698.0, 703.099976, 690.799988, 672.0, 681.599976, 686.0, 685.0, 693.0, 691.700012, 698.200012, 700.900024, 704.900024, 725.0, 729.5, 729.599976, 760.900024, 772.700012, 776.0, 760.0, 760.099976, 756.0, 783.400024, 789.799988, 768.599976, 756.0, 776.5, 797.700012, 793.599976, 799.900024, 779.5, 794.599976, 801.0, 811.0, 810.599976, 810.400024, 772.200012, 776.0, 777.299988, 791.0, 787.200012, 786.5, 804.700012, 796.700012, 795.5, 801.0, 823.5, 850.799988, 854.599976, 875.0, 898.099976, 930.0, 967.0, 945.0, 913.5, 943.799988, 945.0, 944.5, 971.0, 992.900024, 992.0, 1007.200012, 1032.599976, 1005.0, 1037.0, 1079.400024, 1101.800049, 1126.599976, 1044.599976, 1110.0, 1105.199951, 1170.0, 1164.199951, 1169.400024, 1057.400024, 983.799988, 1069.400024, 1094.800049, 1098.0, 1089.400024, 1057.0, 1045.599976, 1048.599976, 1042.0, 1020.0, 1019.0, 981.0, 987.299988, 961.299988, 989.099976, 965.099976, 946.400024, 955.599976, 967.200012, 962.900024], "closes": [499.899994, 506.0, 514.200012, 513.099976, 517.400024, 522.5, 507.700012, 498.450012, 520.700012, 533.200012, 536.0, 536.299988, 525.0, 526.200012, 528.099976, 535.599976, 527.599976, 528.400024, 526.700012, 519.400024, 519.5, 523.0, 526.599976, 520.599976, 526.0, 528.400024, 528.200012, 535.099976, 548.599976, 568.799988, 569.599976, 579.599976, 595.900024, 623.799988, 650.400024, 648.299988, 635.299988, 618.799988, 639.799988, 652.299988, 638.200012, 627.599976, 617.5, 618.700012, 620.400024, 623.900024, 638.799988, 643.099976, 637.099976, 627.900024, 620.700012, 626.400024, 645.0, 636.5, 634.0, 631.0, 651.900024, 664.099976, 666.0, 680.400024, 678.099976, 700.200012, 706.900024, 710.5, 698.799988, 678.900024, 719.900024, 699.200012, 689.900024, 708.599976, 698.5, 702.799988, 715.700012, 733.299988, 738.700012, 746.900024, 759.299988, 775.299988, 773.099976, 785.200012, 763.5, 762.799988, 786.5, 791.900024, 806.299988, 768.599976, 785.0, 802.599976, 806.900024, 795.200012, 822.5, 792.400024, 820.299988, 804.700012, 814.700012, 825.0, 817.599976, 777.200012, 785.700012, 796.099976, 797.200012, 787.5, 794.200012, 813.900024, 799.900024, 803.599976, 818.599976, 849.400024, 863.700012, 866.599976, 895.799988, 917.5, 954.700012, 1000.599976, 968.780029, 948.700012, 958.400024, 964.400024, 976.5, 1003.200012, 1005.400024, 1008.200012, 1023.799988, 1042.800049, 1021.200012, 1069.400024, 1092.800049, 1163.800049, 1139.0, 1135.0, 1142.400024, 1163.199951, 1192.0, 1185.400024, 1181.0, 1071.800049, 1065.400024, 1105.199951, 1116.800049, 1124.0, 1099.0, 1069.599976, 1082.599976, 1057.0, 1048.599976, 1057.599976, 1020.200012, 995.0, 990.200012, 976.200012, 990.5, 980.599976, 958.400024, 985.299988, 967.599976, 1039.599976], "volumes": [35651, 44255, 38216, 30517, 33941, 27309, 18818, 41292, 106729, 77169, 27221, 51224, 27200, 22015, 47784, 39634, 50557, 39166, 31684, 14103, 23096, 21033, 65383, 34747, 29672, 31776, 28446, 32325, 39139, 88644, 50500, 82444, 62062, 64603, 103987, 63086, 83526, 27276, 41674, 50331, 29481, 43143, 37296, 28779, 40084, 26723, 29332, 20821, 29871, 37942, 29577, 33367, 15894, 32773, 24757, 25679, 22051, 30214, 41081, 67812, 36514, 22768, 44806, 102172, 90909, 84306, 67586, 68089, 32306, 116688, 52259, 12835, 16244, 77245, 47866, 53141, 56151, 111206, 116837, 61899, 80298, 55406, 65794, 68906, 107817, 142017, 164145, 103164, 148047, 94841, 101854, 71636, 39989, 29629, 38737, 40256, 28228, 46565, 59123, 28851, 37721, 58502, 27464, 49850, 27012, 15917, 24128, 63855, 42791, 57339, 116536, 121284, 88476, 130153, 161320, 137870, 56386, 63707, 46879, 33223, 55543, 101123, 57648, 42569, 36969, 79036, 86912, 108697, 241095, 167892, 63925, 47313, 45927, 77135, 56838, 119196, 120879, 75501, 27223, 34595, 26352, 54852, 119271, 75010, 146363, 25321, 7964, 12298, 9352, 14018, 7262, 30901, 32127, 32493, 24861, 46317], "sma": {"5": [null, null, null, null, 510.12, 514.64, 514.98, 511.83, 513.35, 516.51, 519.21, 524.93, 530.24, 531.34, 530.32, 530.24, 528.5, 529.18, 529.28, 527.54, 524.32, 523.4, 523.04, 521.82, 523.14, 524.92, 525.96, 527.66, 533.26, 541.82, 550.06, 560.34, 572.5, 587.54, 603.86, 619.6, 630.74, 635.32, 638.52, 638.9, 636.88, 635.34, 635.08, 630.86, 624.48, 621.62, 623.86, 628.98, 632.66, 634.16, 633.52, 631.04, 631.42, 631.3, 632.52, 634.58, 639.68, 643.5, 649.4, 658.68, 668.1, 677.76, 686.32, 695.22, 698.9, 699.06, 703.0, 701.46, 697.34, 699.3, 703.22, 699.8, 703.1, 711.78, 717.8, 727.48, 738.78, 750.7, 758.66, 767.96, 771.28, 771.98, 774.22, 777.98, 782.2, 783.22, 787.66, 790.88, 793.88, 791.66, 802.44, 803.92, 807.46, 807.02, 810.92, 811.42, 816.46, 807.84, 804.04, 800.32, 794.76, 788.74, 792.14, 797.78, 798.54, 799.82, 806.04, 817.08, 827.04, 840.38, 858.82, 878.6, 899.66, 927.04, 947.476, 958.056, 966.236, 968.176, 963.356, 970.24, 981.58, 991.54, 1003.42, 1016.68, 1020.28, 1033.08, 1050.0, 1078.0, 1097.24, 1120.0, 1134.6, 1148.68, 1154.32, 1163.6, 1172.8, 1158.68, 1139.12, 1121.76, 1108.04, 1096.64, 1102.08, 1102.92, 1098.4, 1086.44, 1071.36, 1063.08, 1053.2, 1035.68, 1022.32, 1007.84, 994.42, 986.5, 979.18, 978.2, 976.48, 986.3], "10": [510.45, 508.590002, 508.290002, 508.209998, 508.409998, 510.109998, 510.05, 508.915002, 510.335004, 513.315005, 516.925006, 519.955005, 521.035004, 522.345007, 523.415002, 524.725, 526.714996, 529.709998, 530.309998, 528.929999, 527.279999, 525.95, 526.109998, 525.549994, 525.339996, 524.620001, 524.680005, 525.35, 527.539996, 532.479993, 537.48999, 543.149988, 550.079993, 560.399994, 572.839996, 584.829993, 595.53999, 603.909992, 613.029993, 621.379993, 628.239996, 633.039996, 635.199994, 634.689996, 631.689996, 629.25, 629.6, 632.029999, 631.759998, 629.320001, 627.570001, 627.450006, 630.200006, 631.980005, 633.340002, 634.05, 635.360004, 637.460004, 640.350006, 645.600006, 651.340002, 658.720001, 664.910004, 672.310004, 678.790002, 683.580005, 690.380005, 693.890008, 696.280011, 699.100006, 701.140008, 701.400006, 702.280005, 704.560004, 708.550006, 715.350006, 719.290002, 726.9, 735.219995, 742.879999, 749.379999, 755.379999, 762.459998, 768.320001, 775.079999, 777.249994, 779.819995, 782.549994, 785.929999, 786.929999, 792.829999, 795.790002, 799.170001, 800.45, 801.290002, 806.930005, 810.190002, 807.650006, 805.530005, 805.620001, 803.090002, 802.6, 799.990002, 800.910004, 799.430005, 797.290002, 797.390002, 804.610004, 812.410004, 819.460004, 829.320001, 842.320001, 858.370001, 877.039996, 893.927997, 908.438001, 922.418005, 933.918005, 945.198004, 958.858008, 969.818011, 978.888013, 985.79801, 990.018017, 995.260016, 1007.330017, 1020.770019, 1040.710022, 1056.960022, 1070.140021, 1083.840021, 1099.340015, 1116.160016, 1130.420013, 1146.400012, 1146.640015, 1143.900012, 1138.040002, 1135.820007, 1134.720007, 1130.380005, 1121.020007, 1110.080005, 1097.240003, 1084.0, 1082.579993, 1078.059992, 1067.039997, 1054.379993, 1039.599994, 1028.749994, 1019.849994, 1007.429999, 1000.259998, 992.159998, 990.359998], "20": [523.034998, 521.044998, 519.914999, 519.009998, 518.2, 517.364999, 515.635001, 513.802502, 513.477502, 513.417502, 513.687503, 514.272504, 514.662503, 515.277502, 515.9125, 517.417499, 518.382498, 519.3125, 520.322501, 521.122502, 522.102502, 522.952502, 523.572501, 523.947501, 524.377499, 524.672501, 525.697501, 527.529999, 528.924997, 530.704996, 532.384995, 534.549994, 538.094995, 542.974994, 549.089996, 554.724997, 560.109998, 564.629996, 570.284995, 576.929993, 582.864993, 588.094992, 592.639993, 597.544995, 602.264996, 607.039996, 612.569995, 617.969995, 622.394995, 625.349997, 627.904999, 630.245001, 632.7, 633.335001, 632.514999, 631.65, 632.480002, 634.745001, 636.055002, 637.460004, 639.455002, 643.085004, 647.555005, 652.145004, 656.065002, 658.815002, 662.870004, 665.675006, 668.315008, 672.350006, 676.240005, 680.060004, 683.595004, 688.435004, 693.670004, 699.465005, 704.835004, 710.395004, 715.750003, 720.990002, 725.260004, 728.390002, 732.370001, 736.440002, 741.815002, 746.3, 749.554999, 754.724997, 760.574997, 764.904999, 771.104999, 775.585001, 780.814999, 784.385001, 788.185001, 792.089999, 795.004999, 795.1, 795.730002, 796.275, 797.960001, 799.195001, 799.580002, 800.680002, 800.360004, 802.110004, 803.790002, 806.130005, 808.970004, 812.540002, 816.205002, 822.460001, 829.180002, 838.975, 846.679001, 852.864001, 859.904004, 869.264004, 878.804004, 889.159006, 899.569006, 910.604007, 922.084006, 933.529007, 944.594006, 957.884009, 971.594012, 987.314014, 1001.079013, 1014.499014, 1026.829016, 1039.114014, 1050.979013, 1060.219015, 1070.830014, 1076.985016, 1082.335016, 1089.375012, 1096.390015, 1102.430014, 1107.110013, 1110.180011, 1113.12001, 1113.830008, 1115.200006, 1114.610004, 1110.980002, 1102.539999, 1095.1, 1087.160001, 1079.564999, 1070.435001, 1058.755002, 1048.75, 1038.079999, 1036.469995], "30": [523.686667, 522.766668, 522.666668, 522.58, 522.786667, 523.173334, 522.79, 522.338334, 521.571667, 521.161668, 520.998334, 520.681667, 520.288334, 520.121667, 519.938334, 519.818333, 519.328333, 519.105001, 519.088334, 518.588334, 518.218335, 518.165002, 518.478335, 518.701666, 519.054999, 519.818333, 520.481667, 521.325, 522.728333, 524.908332, 527.231665, 529.684998, 532.408331, 536.098332, 540.531665, 544.724998, 548.978331, 552.989996, 556.959996, 560.929995, 564.336662, 567.379995, 570.463328, 573.546661, 576.62333, 579.566665, 583.273332, 587.096663, 590.776662, 594.393329, 597.766663, 601.21333, 605.159998, 609.023332, 612.623332, 616.043331, 620.166665, 624.466665, 628.379999, 632.1, 635.716667, 639.736668, 643.436668, 646.326668, 647.94, 648.960002, 651.780003, 654.460004, 656.130005, 658.006671, 660.016671, 662.523338, 665.796671, 669.616671, 673.560004, 677.660004, 681.67667, 686.083337, 690.616671, 695.860004, 700.620003, 705.166669, 709.883335, 715.063336, 720.806669, 725.393335, 729.830001, 734.446667, 739.143335, 742.970001, 747.783335, 750.856669, 754.636668, 757.776668, 761.640002, 766.510002, 769.766667, 772.366667, 775.56, 778.476666, 781.766667, 784.59, 787.206667, 789.893335, 791.933335, 793.823334, 795.8, 798.270001, 801.290002, 804.003335, 808.413334, 813.570001, 819.176668, 826.133333, 831.549335, 837.552669, 843.33267, 848.726005, 854.379338, 861.312671, 867.409338, 874.602671, 881.386005, 889.322672, 896.206006, 904.352673, 913.526009, 926.412677, 938.189343, 949.486011, 960.992678, 973.516009, 986.776009, 999.159342, 1011.862675, 1020.802677, 1029.029346, 1037.55601, 1045.992678, 1054.572679, 1061.346012, 1066.416011, 1070.679344, 1072.559344, 1075.220009, 1078.850008, 1080.910008, 1081.930007, 1082.386674, 1081.486674, 1080.990007, 1080.070005, 1077.890007, 1075.973338, 1074.18667, 1073.193335], "50": [515.432999, 515.642, 516.225, 516.787999, 517.252, 517.519999, 517.713, 517.768, 518.345, 518.969, 519.633, 520.309, 520.859, 521.285001, 521.769, 522.459, 522.920999, 523.409, 523.543, 523.295001, 523.053001, 522.841002, 523.029001, 523.127, 523.423, 523.773, 523.953, 524.415, 524.512999, 524.978999, 525.552998, 526.228998, 527.410999, 529.262998, 531.598999, 533.780999, 535.640999, 537.314999, 539.566998, 541.924998, 544.076998, 546.136998, 548.142998, 550.238998, 552.338998, 554.706998, 557.316998, 559.982998, 562.594998, 565.084998, 567.500999, 569.908999, 572.524999, 574.992999, 577.324999, 579.494999, 582.378999, 585.691998, 588.597998, 591.541998, 594.383998, 597.661998, 601.299999, 604.985999, 608.399999, 611.266, 615.112001, 618.528, 621.792001, 625.576, 629.156, 632.752, 636.534, 640.788, 645.042001, 649.412001, 654.034, 658.838, 663.328, 667.656001, 671.534001, 675.198002, 679.010001, 682.372002, 685.490001, 687.896001, 690.890001, 694.566001, 697.908002, 700.766002, 704.452002, 707.748003, 711.804003, 715.524003, 719.410002, 723.432002, 727.008002, 729.690002, 732.662003, 736.026002, 739.556002, 742.778002, 745.762002, 749.310002, 752.628003, 756.080002, 759.414001, 763.120002, 767.074003, 770.798002, 775.152002, 779.498002, 784.454001, 790.256001, 795.655602, 801.051602, 805.821602, 811.125602, 816.857601, 822.749602, 828.887603, 834.995603, 841.157603, 847.347604, 852.997604, 859.447604, 866.117605, 873.887606, 881.205607, 888.201606, 895.779607, 903.787606, 911.897606, 919.767606, 927.261606, 933.325608, 938.933608, 944.985608, 951.183608, 957.759608, 963.289608, 968.833607, 974.079607, 979.125607, 983.803606, 988.455605, 992.507606, 996.863606, 1000.953606, 1004.555607, 1008.421606, 1012.283606, 1015.567606, 1018.995605, 1022.349604, 1027.069604], "200": [506.115499, 506.360999, 506.662249, 506.997249, 507.369749, 507.758499, 508.068999, 508.358999, 508.752749, 509.210249, 509.644999, 510.037749, 510.353249, 510.689749, 511.003249, 511.354749, 511.661999, 511.941499, 512.129999, 512.389499, 512.610249, 513.017749, 513.427999, 513.658499, 513.883499, 514.058999, 514.210249, 514.342249, 514.581749, 514.899749, 515.167749, 515.505749, 515.951749, 516.614249, 517.359749, 518.082749, 518.712749, 519.257749, 519.884749, 520.560248, 521.088249, 521.489248, 521.758749, 522.167249, 522.579749, 522.999749, 523.528749, 524.055248, 524.545248, 525.056749, 525.495749, 525.961249, 526.548249, 527.120749, 527.675249, 528.167749, 528.807749, 529.538249, 530.418499, 531.345249, 532.246749, 533.220749, 534.233249, 535.262749, 536.266749, 537.192999, 538.307499, 539.302, 540.2845, 541.35975, 542.4305, 543.575999, 544.76325, 546.024749, 547.2695, 548.5405, 549.8705, 551.307, 552.697749, 554.162749, 555.538249, 556.851749, 558.271749, 559.683249, 561.136749, 562.403249, 563.775249, 565.309249, 566.870749, 568.356999, 569.966999, 571.4075, 573.0, 574.524, 576.158, 577.82375, 579.43775, 580.831, 582.2295, 583.72325, 585.2425, 586.732, 588.2355, 589.844, 591.3725, 592.90625, 594.54725, 596.29425, 598.02475, 599.76175, 601.74075, 603.86825, 606.16275, 608.65775, 610.99815, 613.2439, 615.5494, 617.8679, 620.2254, 622.7344, 625.2434, 627.7239, 630.2104, 632.789901, 635.177401, 637.737901, 640.493901, 643.570401, 646.576901, 649.513401, 652.437401, 655.463901, 658.631401, 661.760401, 664.929901, 667.583902, 670.242902, 673.078902, 675.900902, 678.825902, 681.690902, 684.419902, 687.273402, 690.047402, 692.789401, 695.551901, 698.081401, 700.509401, 702.940901, 705.300402, 707.727902, 710.153152, 712.519902, 715.021652, 717.388651, 720.041151]}, "ema": {"5": [null, null, null, null, 510.12, 514.2467, 512.0644, 507.5263, 511.9175, 519.0117, 524.6745, 528.5496, 527.3664, 526.9776, 527.3517, 530.1012, 529.2674, 528.9783, 528.2189, 525.2793, 523.3528, 523.2352, 524.3568, 523.1045, 524.0697, 525.5131, 526.4088, 529.3058, 535.7372, 546.7581, 554.3721, 562.7814, 573.8209, 590.4806, 610.4538, 623.0692, 627.1461, 624.3641, 629.5094, 637.1062, 637.4708, 634.1805, 628.6204, 625.3136, 623.6757, 623.7505, 628.767, 633.5447, 634.7298, 632.4532, 628.5355, 627.8236, 633.5491, 634.5327, 634.3552, 633.2368, 639.4579, 647.6719, 653.7813, 662.6542, 667.8028, 678.6019, 688.0346, 695.5231, 696.6154, 690.7103, 700.4402, 700.0268, 696.6512, 700.6341, 699.9228, 700.8818, 705.8212, 714.9808, 722.8872, 730.8915, 740.361, 752.0073, 759.0382, 767.7588, 766.3392, 765.1595, 772.273, 778.8153, 787.9769, 781.5179, 782.6786, 789.3191, 795.1794, 795.1863, 804.2908, 800.3272, 806.9848, 806.2232, 809.0488, 814.3659, 815.4439, 802.6959, 797.0306, 796.7204, 796.8803, 793.7535, 793.9024, 800.5682, 800.3455, 801.4303, 807.1535, 821.2357, 835.3905, 845.7936, 862.4624, 880.8083, 905.4389, 937.1592, 947.6995, 948.033, 951.4887, 955.7925, 962.695, 976.1967, 985.9311, 993.3541, 1003.5027, 1016.6018, 1018.1346, 1035.223, 1054.4154, 1090.8769, 1106.918, 1116.2786, 1124.9858, 1137.7238, 1155.8159, 1165.6773, 1170.7848, 1137.7899, 1113.6599, 1110.8399, 1112.8266, 1116.5511, 1110.7007, 1097.0005, 1092.2003, 1080.4669, 1069.8446, 1065.763, 1050.5754, 1032.0502, 1018.1002, 1004.1334, 999.589, 993.2593, 981.6395, 982.8597, 977.7731, 998.3821], "10": [null, null, null, null, null, null, null, null, null, 513.315, 517.4395, 520.8687, 521.6199, 522.4526, 523.4794, 525.6831, 526.0317, 526.4623, 526.5055, 525.2136, 524.1748, 523.9612, 524.4409, 523.7426, 524.153, 524.9252, 525.5206, 527.2623, 531.1419, 537.9888, 543.7363, 550.257, 558.5557, 570.4183, 584.9604, 596.4767, 603.5355, 606.3109, 612.3998, 619.6544, 623.0263, 623.8579, 622.7019, 621.9743, 621.6881, 622.0902, 625.1284, 628.3959, 629.9785, 629.6006, 627.9823, 627.6946, 630.841, 631.8699, 632.2572, 632.0286, 635.6416, 640.8159, 645.3948, 651.7594, 656.5486, 664.4852, 672.197, 679.1612, 682.7319, 682.0352, 688.9197, 690.7888, 690.6272, 693.895, 694.7323, 696.1991, 699.7447, 705.8457, 711.8192, 718.1975, 725.6707, 734.6942, 741.6771, 749.5903, 752.1194, 754.0613, 759.9592, 765.7667, 773.1364, 772.3116, 774.6185, 779.7061, 784.6504, 786.5685, 793.1015, 792.974, 797.9423, 799.171, 801.9945, 806.1773, 808.2541, 802.6079, 799.5338, 798.9094, 798.5986, 796.5807, 796.1479, 799.3755, 799.4709, 800.2216, 803.5631, 811.8971, 821.3158, 829.5493, 841.5949, 855.3958, 873.4511, 896.5691, 909.6984, 916.7896, 924.3551, 931.636, 939.7931, 951.3216, 961.1541, 969.7079, 979.5428, 991.0441, 996.527, 1009.7766, 1024.8718, 1050.1315, 1066.2894, 1078.7822, 1090.3491, 1103.5947, 1119.6684, 1131.6196, 1140.5979, 1128.0892, 1116.6911, 1114.6018, 1115.0015, 1116.6376, 1113.4308, 1105.4615, 1101.3049, 1093.2494, 1085.1314, 1080.1257, 1069.2301, 1055.7337, 1043.8185, 1031.5242, 1024.0653, 1016.1625, 1005.6602, 1001.9584, 995.7114, 1003.6911], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.1225, 520.968, 521.1615, 521.6795, 521.5766, 521.9979, 522.6076, 523.1402, 524.2793, 526.5955, 530.615, 534.3279, 538.6395, 544.0929, 551.684, 561.0855, 569.3917, 575.6687, 579.7764, 585.4929, 591.8555, 596.2693, 599.2532, 600.991, 602.6775, 604.3654, 606.2258, 609.3281, 612.5445, 614.8831, 616.1228, 616.5587, 617.496, 620.1154, 621.6759, 622.8496, 623.6258, 626.3186, 629.9168, 633.3533, 637.834, 641.6688, 647.2432, 652.9248, 658.4082, 662.255, 663.8402, 669.1793, 672.0384, 673.7395, 677.0595, 679.1015, 681.3585, 684.6291, 689.2644, 693.9726, 699.0133, 704.7549, 711.4735, 717.3427, 723.8053, 727.5857, 730.9395, 736.2309, 741.5328, 747.7011, 749.6914, 753.0542, 757.7728, 762.4516, 765.5705, 770.9923, 773.0312, 777.533, 780.1203, 783.4136, 787.3742, 790.2529, 789.0097, 788.6945, 789.3998, 790.1427, 789.891, 790.3014, 792.5489, 793.249, 794.2348, 796.5553, 801.5881, 807.5035, 813.1318, 821.0049, 830.1949, 842.0526, 857.1523, 867.7835, 875.4899, 883.3861, 891.1017, 899.2349, 909.1363, 918.3043, 926.8658, 936.0976, 946.2597, 953.3969, 964.4448, 976.6691, 994.4911, 1008.2539, 1020.3249, 1031.9511, 1044.451, 1058.5033, 1070.5887, 1081.1041, 1080.218, 1078.8067, 1081.3204, 1084.6994, 1088.4423, 1089.4478, 1087.5575, 1087.0854, 1084.2201, 1080.8277, 1078.6156, 1073.0522, 1065.6186, 1058.4359, 1050.6039, 1044.8797, 1038.7578, 1031.1047, 1026.7424, 1021.1098, 1022.8707], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.9083, 527.7916, 531.1341, 535.3126, 541.0214, 548.0781, 554.544, 559.7541, 563.5635, 568.482, 573.8896, 578.0387, 581.2362, 583.5758, 585.8418, 588.0714, 590.3829, 593.5066, 596.7062, 599.3122, 601.1566, 602.4175, 603.9647, 606.6122, 608.5404, 610.183, 611.526, 614.1308, 617.3546, 620.493, 624.358, 627.8252, 632.4945, 637.2949, 642.0178, 645.6812, 647.8243, 652.4744, 655.4889, 657.709, 660.9923, 663.4121, 665.9533, 669.1628, 673.3006, 677.52, 681.9961, 686.9834, 692.6813, 697.8696, 703.5038, 707.3745, 710.9504, 715.8245, 720.7326, 726.2531, 728.9852, 732.599, 737.1152, 741.6175, 745.0744, 750.0696, 752.8006, 757.1554, 760.2228, 763.7374, 767.6899, 770.9099, 771.3157, 772.2437, 773.7828, 775.2936, 776.0811, 777.2501, 779.6146, 780.9233, 782.3863, 784.7227, 788.8954, 793.7215, 798.4234, 804.7057, 811.9828, 821.1903, 832.7652, 841.5403, 848.4538, 855.5471, 862.5699, 869.9202, 878.5189, 886.7048, 894.5432, 902.8824, 911.9093, 918.9603, 928.6661, 939.2554, 953.7421, 965.6943, 976.6172, 987.3129, 998.6604, 1011.134, 1022.3769, 1032.6107, 1035.139, 1037.0913, 1041.4854, 1046.3445, 1051.3545, 1054.4284, 1055.4072, 1057.1616, 1057.1512, 1056.5995, 1056.664, 1054.3115, 1050.4849, 1046.5956, 1042.0539, 1038.7279, 1034.9777, 1030.0372, 1027.1509, 1023.3089, 1024.36], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 565.085, 567.266, 569.585, 572.5424, 575.0506, 577.3623, 579.4657, 582.3063, 585.5139, 588.6702, 592.2675, 595.6334, 599.7341, 603.9367, 608.1156, 611.6719, 614.3083, 618.4491, 621.6158, 624.2936, 627.5998, 630.3802, 633.2202, 636.4547, 640.2525, 644.1132, 648.1441, 652.5031, 657.3187, 661.8591, 666.696, 670.4923, 674.1122, 678.5195, 682.9658, 687.8025, 690.971, 694.6584, 698.8914, 703.127, 706.7377, 711.2774, 714.4587, 718.6094, 721.9855, 725.6213, 729.5185, 732.9727, 734.7071, 736.7068, 739.036, 741.3169, 743.128, 745.1308, 747.8277, 749.8697, 751.9768, 754.5895, 758.3075, 762.4406, 766.5252, 771.5948, 777.3166, 784.2728, 792.7562, 799.6591, 805.5039, 811.4998, 817.4959, 823.7313, 830.7693, 837.6176, 844.3071, 851.346, 858.854, 865.2206, 873.2276, 881.8383, 892.8956, 902.5468, 911.6626, 920.7111, 930.2205, 940.4863, 950.0908, 959.146, 963.5638, 967.5574, 972.9552, 978.5961, 984.2983, 988.7964, 991.9651, 995.5194, 997.9304, 999.9175, 1002.1795, 1002.8862, 1002.577, 1002.0916, 1001.0762, 1000.6615, 999.8748, 998.2483, 997.7405, 996.5585, 998.2464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [504.033327, 504.17333, 507.200002, 509.566661, 512.92667, 517.053337, 514.740006, 509.230009, 512.186678, 518.803345, 525.300008, 530.996667, 531.019999, 529.673336, 528.593327, 530.353321, 529.473316, 529.439994, 528.613334, 525.320011, 522.64001, 522.200008, 523.266663, 522.453321, 523.846655, 525.6, 526.693339, 529.739998, 536.719991, 548.566655, 557.826648, 567.673312, 579.52666, 596.62666, 617.580005, 632.393335, 637.626664, 633.646659, 635.13999, 639.733321, 639.499996, 636.406657, 630.459994, 625.0, 621.513342, 621.320015, 627.046675, 633.459998, 636.166655, 634.579997, 630.093335, 627.720011, 632.373344, 634.066675, 634.966671, 634.460002, 640.233341, 648.373332, 655.873332, 666.206673, 672.679997, 683.380001, 693.093343, 701.153341, 702.346667, 695.680009, 702.62668, 701.360014, 697.506685, 701.260006, 700.993335, 700.853329, 706.153333, 716.219995, 725.193335, 734.893343, 745.500004, 757.673332, 765.13999, 773.986662, 772.499996, 769.673328, 774.51333, 780.406673, 789.846667, 785.313326, 785.906661, 790.886654, 796.226664, 796.666671, 806.946671, 803.600012, 809.060006, 808.140006, 810.700008, 815.393339, 817.453329, 804.366667, 796.98667, 794.339994, 793.3, 790.880001, 792.700004, 799.953345, 800.660018, 802.346671, 808.606661, 823.060002, 838.600004, 851.786662, 870.259994, 889.819995, 915.186666, 948.833325, 962.746672, 963.154675, 963.269348, 962.657352, 965.432015, 978.713346, 990.433349, 999.306681, 1010.060006, 1023.186686, 1024.693351, 1041.066687, 1060.973364, 1098.906706, 1119.240027, 1131.826685, 1139.293351, 1148.82666, 1163.266658, 1173.626668, 1179.426668, 1145.760018, 1114.666691, 1103.360001, 1101.706681, 1107.026676, 1107.813338, 1096.986662, 1090.213322, 1076.413322, 1063.799984, 1059.213314, 1044.919991, 1025.519995, 1010.360002, 994.986674, 989.206673, 984.599996, 975.233337, 977.273332, 973.73999, 994.779985], "10": [507.087271, 506.27818, 507.298182, 508.172722, 509.843636, 512.405455, 511.967276, 509.858187, 512.000916, 516.15819, 520.282735, 523.805459, 524.722731, 525.661823, 526.708181, 528.923631, 529.446354, 529.752722, 529.205452, 527.221821, 525.507275, 524.729094, 524.847271, 523.845449, 523.927268, 524.483637, 525.134548, 527.029088, 531.256357, 538.758173, 545.507261, 553.163622, 562.754538, 576.158173, 592.521815, 606.241814, 615.418176, 619.647267, 626.172721, 633.31272, 636.370905, 636.254538, 633.429084, 630.429087, 627.83091, 626.414552, 628.150913, 630.605454, 631.527268, 630.825455, 629.258184, 629.045461, 632.236369, 633.381823, 633.749094, 633.323639, 636.569098, 641.794548, 646.983638, 654.26546, 660.174545, 669.058183, 677.818187, 686.107278, 690.923638, 690.943642, 697.547282, 699.15092, 698.425468, 700.665462, 700.55637, 700.858184, 703.458185, 709.098182, 715.305457, 722.278187, 730.269093, 740.452727, 748.852722, 757.939998, 761.689089, 764.129087, 769.787269, 775.140001, 782.045453, 780.867267, 782.276359, 786.418174, 790.845452, 792.530909, 798.998182, 798.920005, 803.376366, 804.381823, 806.972734, 811.283642, 813.223637, 807.225457, 803.234549, 801.519998, 799.989091, 797.154545, 795.627275, 798.15637, 797.972737, 798.730914, 802.605454, 812.061822, 822.80546, 832.658182, 846.538179, 862.570906, 883.003635, 908.863631, 925.543637, 935.502185, 944.586189, 952.219284, 959.961464, 970.507284, 978.969469, 985.948014, 994.113828, 1004.477835, 1010.147289, 1023.62729, 1039.167296, 1065.172756, 1083.043661, 1097.232748, 1110.370931, 1124.800009, 1141.647279, 1154.236371, 1163.432732, 1149.869103, 1135.098195, 1128.061821, 1124.200011, 1122.050919, 1115.556372, 1104.505458, 1097.519997, 1087.869087, 1079.025446, 1074.225442, 1062.883627, 1047.781811, 1033.810904, 1019.596362, 1010.669091, 1001.914542, 990.74182, 986.718182, 980.779996, 989.405447], "20": [515.766189, 514.143808, 513.491905, 512.842855, 512.689524, 513.099048, 512.178573, 510.541907, 511.198813, 513.077147, 515.227861, 517.381431, 518.403098, 519.501908, 520.723096, 522.598094, 523.567854, 524.521904, 525.225476, 525.137621, 524.983097, 525.068573, 525.415952, 525.132854, 525.32833, 525.711428, 526.047381, 526.942855, 528.94952, 532.747138, 536.451422, 540.948087, 546.790947, 554.953327, 565.184282, 574.632853, 582.306661, 587.896184, 595.055231, 602.866183, 608.701423, 612.961897, 615.762374, 618.244281, 620.42095, 622.481429, 625.50619, 628.413807, 630.23571, 630.759999, 630.317143, 630.173812, 631.57905, 631.940955, 632.004288, 631.860002, 633.788576, 636.800002, 639.776669, 644.000004, 647.870478, 653.655717, 659.733338, 665.728099, 670.171431, 672.346195, 678.163816, 681.623817, 683.930962, 687.767625, 690.258101, 692.787623, 696.181909, 700.915717, 705.702861, 710.772387, 716.470956, 723.181907, 729.153809, 735.768096, 739.816667, 743.391904, 748.926189, 754.595715, 761.249047, 763.799997, 767.485711, 772.537614, 777.506664, 780.804285, 786.289523, 788.317621, 792.576191, 794.850954, 797.738098, 801.244288, 803.67381, 801.978097, 801.08286, 801.118095, 801.206192, 800.210001, 799.734288, 801.0981, 801.023816, 801.332385, 802.902858, 807.24667, 812.729528, 818.218097, 826.147619, 835.794762, 848.389049, 864.71476, 877.077144, 886.793431, 896.844481, 906.796483, 917.009434, 928.856673, 939.927247, 950.273057, 961.053626, 972.550392, 980.900012, 992.786299, 1005.635446, 1023.940783, 1038.387067, 1051.141447, 1063.322495, 1076.310204, 1090.870774, 1103.672775, 1115.175726, 1115.26811, 1114.164777, 1116.34239, 1118.954299, 1121.583821, 1121.257153, 1117.684769, 1115.058099, 1109.713336, 1103.500952, 1098.015234, 1089.023807, 1077.978092, 1067.279046, 1055.955237, 1046.749523, 1037.324283, 1026.654285, 1019.658569, 1011.929996, 1012.074755], "30": [520.429247, 519.288171, 518.735484, 518.118278, 517.784086, 517.765591, 516.767313, 515.196991, 515.091292, 515.841508, 516.79882, 517.786024, 518.064626, 518.446024, 518.960754, 519.971182, 520.473224, 521.058494, 521.548495, 521.568604, 521.627421, 521.935916, 522.480107, 522.616988, 523.087848, 523.690753, 524.231506, 525.174623, 526.934299, 529.906664, 532.789995, 536.168596, 540.440533, 546.336769, 553.711072, 560.663867, 566.507415, 571.012038, 576.612682, 582.76365, 587.748812, 591.830316, 595.063865, 598.175909, 601.198707, 604.248816, 608.070321, 611.930104, 615.156124, 617.55118, 619.248385, 621.095699, 623.920645, 625.942581, 627.553979, 628.73957, 631.052905, 633.887313, 636.566883, 639.923013, 642.890754, 647.05097, 651.384089, 655.710756, 659.096131, 661.093552, 665.670328, 668.729683, 671.016136, 674.401296, 677.013769, 679.773983, 683.204736, 687.559788, 692.016778, 696.748392, 702.015488, 708.055702, 713.669679, 719.77183, 724.135701, 728.147313, 733.394624, 738.686024, 744.572259, 747.655698, 751.50129, 756.196127, 760.870537, 764.487097, 769.618064, 772.49656, 776.976774, 780.206668, 783.879141, 787.966883, 791.263011, 791.742581, 792.602797, 793.927957, 795.135915, 795.505807, 796.125808, 797.84796, 798.493553, 799.246239, 800.844732, 804.302798, 808.524089, 812.737636, 818.660001, 825.69785, 834.803012, 846.507742, 855.710754, 863.268863, 871.065466, 878.876263, 887.119747, 896.721081, 906.017039, 915.100308, 924.725941, 935.139751, 943.647966, 954.821774, 966.979669, 983.126381, 996.841692, 1009.539154, 1021.98522, 1035.03085, 1049.126591, 1061.941044, 1073.672699, 1077.539627, 1080.416875, 1085.331107, 1090.443626, 1095.476357, 1098.342635, 1098.875149, 1099.919276, 1099.036738, 1097.490972, 1096.354196, 1092.570325, 1087.027744, 1081.10968, 1074.258927, 1068.388819, 1061.912043, 1054.062367, 1048.088817, 1041.096987, 1038.865588], "50": [519.970117, 519.600195, 519.543647, 519.421097, 519.445098, 519.650902, 519.265804, 518.510393, 518.625374, 519.207923, 519.875806, 520.529413, 520.713374, 520.922825, 521.190079, 521.73247, 521.934077, 522.148941, 522.278, 522.115531, 521.966707, 521.964629, 522.112039, 522.016784, 522.12945, 522.324628, 522.498236, 522.935372, 523.883803, 525.620547, 527.370389, 529.489879, 532.222076, 536.002036, 540.752508, 545.329017, 549.310154, 552.571291, 556.59031, 561.011212, 564.786702, 568.062113, 570.860662, 573.627604, 576.379017, 579.185332, 582.483096, 585.847134, 588.87133, 591.432311, 593.613292, 595.923058, 598.867803, 601.376626, 603.690626, 605.795528, 608.634941, 611.839685, 614.989019, 618.589098, 621.983529, 626.133176, 630.41702, 634.699373, 638.378353, 641.14306, 645.403218, 648.700787, 651.49969, 654.903924, 657.763689, 660.651689, 663.904552, 667.699296, 671.538983, 675.533415, 679.842748, 684.598277, 689.079139, 693.858434, 697.617022, 701.19608, 705.560864, 709.987924, 714.847845, 718.10706, 721.91506, 726.295843, 730.701099, 734.516472, 739.290354, 742.739296, 747.153099, 750.79608, 754.685335, 758.82612, 762.518981, 764.487296, 766.683767, 769.17153, 771.570511, 773.450668, 775.467217, 778.139296, 780.123219, 782.12212, 784.573883, 788.102747, 792.047061, 795.950041, 800.852079, 806.434354, 813.305021, 821.781333, 828.782276, 834.784017, 840.954544, 847.173305, 853.658576, 860.966121, 868.128883, 875.160742, 882.564836, 890.472383, 897.290124, 905.776494, 914.92757, 926.601391, 936.997956, 946.950677, 956.919242, 967.406315, 978.708762, 989.434347, 999.678754, 1005.346928, 1010.526317, 1017.046566, 1023.784387, 1030.561501, 1036.100339, 1040.269374, 1044.7308, 1047.98258, 1050.707065, 1053.60104, 1054.845919, 1054.94366, 1054.682342, 1053.711613, 1053.160413, 1052.069369, 1049.956287, 1048.769322, 1046.753807, 1047.430292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1719, 0.0778, 0.0236, -0.0462, -0.2324, -0.3845, -0.3427, -0.3172, -0.2461, -0.1996, -0.2035, -0.1658, -0.1845, -0.1955, -0.1635, -0.2366, -0.2137, -0.1811, -0.1175, 0.0219, 0.1615, 0.3191, 0.3864, 0.5058, 0.7077, 0.9792, 1.2969, 1.6036, 1.8518, 2.1318, 2.5226, 2.8394, 3.1123, 3.1509, 3.0393, 2.9749, 2.7976, 2.6022, 2.4245, 2.2492, 2.1772, 2.1479, 2.2455, 2.3625, 2.4545, 2.5582, 2.4848, 2.4045, 2.4346, 2.4613, 2.4854, 2.4667, 2.4798, 2.5358, 2.572, 2.6064, 2.5074, 2.4453, 2.3961, 2.2507, 1.9228, 1.4417, 1.2967, 1.2584, 1.264, 1.394, 1.2637, 1.2321, 1.4733, 1.7644, 2.052, 2.2847, 2.3851, 2.4591, 2.5323, 2.6857, 2.7789, 2.7815, 2.7898, 2.7597, 2.8813, 2.8684, 2.8099, 2.7107, 2.5439, 2.4231, 2.4599, 2.2343, 2.0961, 1.9929, 1.853, 2.0847, 2.0049, 1.9254, 1.8276, 1.5612, 1.5589, 1.5826, 1.5017, 1.4665, 1.3005, 1.1768, 1.0916, 1.0605, 1.1815, 1.2824, 1.585, 1.9166, 2.2322, 2.7525, 2.8619, 2.9478, 2.9488, 2.7347, 2.7455, 2.8368, 2.8549, 3.0489, 3.161, 3.252, 3.3198, 3.4015, 3.6465, 4.1706, 4.6846, 4.9907, 5.196, 5.0845, 5.1788, 5.2316, 5.2935, 4.8573, 4.282, 3.8429, 3.373, 3.3082, 3.1405, 2.7815, 2.3601, 1.7056, 1.3072, 1.166, 0.9555, 0.8737, 0.6665, 0.2444, 0.0074, -0.1719, -0.4154, -0.5098, -0.6294, -0.6367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.95, 66.61, 61.4, 61.72, 60.56, 55.72, 55.77, 57.65, 59.56, 55.11, 58.14, 59.45, 59.28, 63.12, 69.23, 75.71, 75.93, 78.51, 81.91, 85.99, 88.63, 87.23, 78.94, 69.87, 73.97, 76.06, 69.3, 64.65, 60.49, 60.81, 61.3, 62.33, 66.42, 67.51, 64.36, 59.74, 56.34, 58.36, 64.19, 60.05, 58.85, 57.37, 64.15, 67.41, 67.9, 71.4, 70.09, 74.88, 76.13, 76.79, 69.95, 60.13, 69.6, 61.64, 58.41, 62.65, 59.14, 60.16, 63.14, 66.79, 67.85, 69.43, 71.7, 74.35, 73.33, 75.33, 65.81, 65.52, 70.26, 71.23, 73.7, 59.36, 62.76, 66.03, 66.8, 62.65, 67.7, 58.33, 63.39, 59.07, 60.91, 62.76, 60.54, 50.11, 51.99, 54.25, 54.5, 51.86, 53.53, 58.13, 54.04, 54.94, 58.5, 64.67, 67.12, 67.6, 72.11, 74.9, 78.81, 82.45, 73.08, 67.85, 69.0, 69.73, 71.19, 74.16, 74.39, 74.71, 76.44, 78.38, 71.19, 76.4, 78.43, 83.18, 76.82, 75.81, 76.43, 78.11, 80.22, 78.36, 77.07, 53.59, 52.58, 57.9, 59.33, 60.24, 55.61, 50.69, 52.68, 48.52, 47.2, 48.8, 42.96, 39.52, 38.89, 37.01, 40.18, 38.73, 35.61, 41.73, 39.1, 52.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6417, 2.7466, 3.3479, 4.8578, 7.5968, 9.7199, 12.0703, 15.0745, 19.4822, 24.8353, 28.5789, 30.1491, 29.7195, 30.7195, 32.15, 31.7796, 30.2816, 27.9573, 25.9133, 24.1522, 22.7764, 22.6275, 22.5961, 21.8352, 20.2564, 18.2142, 16.8614, 17.0931, 16.4017, 15.4738, 14.3311, 14.9397, 16.2195, 17.1889, 18.9013, 19.844, 22.1194, 24.1846, 25.8141, 25.8633, 24.0196, 25.5721, 24.8457, 23.2516, 23.2294, 22.1417, 21.38, 21.5688, 22.8749, 24.0682, 25.383, 27.113, 29.4358, 30.7448, 32.3852, 31.5702, 30.5161, 31.2331, 31.8697, 33.1539, 30.775, 29.8686, 30.2221, 30.4977, 29.4327, 30.4406, 28.4823, 28.8491, 27.5632, 27.0394, 27.1425, 26.3236, 22.1593, 19.3222, 17.7088, 16.3307, 14.2911, 13.0647, 13.5265, 12.6173, 12.0564, 12.6761, 15.4742, 18.6308, 21.1229, 25.1641, 29.7746, 36.0149, 44.1552, 47.4914, 47.9622, 48.5583, 48.9505, 49.6652, 51.7891, 53.0385, 53.6362, 54.7377, 56.4927, 55.5007, 57.9361, 61.0505, 68.4588, 71.5043, 72.7566, 73.4989, 74.9021, 77.4454, 78.0288, 77.2458, 67.0409, 57.7711, 53.0249, 49.6275, 46.9746, 42.3664, 35.9279, 31.5111, 25.6494, 20.0945, 16.2313, 10.0361, 3.0578, -2.8274, -8.5228, -11.7473, -14.9293, -19.0233, -19.8681, -21.7155, -17.1719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6153, 11.8593, 15.2032, 18.1924, 20.4978, 22.5422, 24.4637, 25.9269, 26.7978, 27.0297, 26.8064, 26.2756, 25.5758, 24.9861, 24.5081, 23.9735, 23.2301, 22.2269, 21.1538, 20.3417, 19.5537, 18.7377, 17.8564, 17.273, 17.0623, 17.0876, 17.4504, 17.9291, 18.7672, 19.8507, 21.0433, 22.0073, 22.4098, 23.0422, 23.4029, 23.3727, 23.344, 23.1036, 22.7588, 22.5208, 22.5916, 22.887, 23.3862, 24.1315, 25.1924, 26.3029, 27.5193, 28.3295, 28.7668, 29.2601, 29.782, 30.4564, 30.5201, 30.3898, 30.3563, 30.3846, 30.1942, 30.2435, 29.8912, 29.6828, 29.2589, 28.815, 28.4805, 28.0491, 26.8711, 25.3614, 23.8308, 22.3308, 20.7229, 19.1912, 18.0583, 16.9701, 15.9874, 15.3251, 15.3549, 16.0101, 17.0327, 18.6589, 20.8821, 23.9086, 27.958, 31.8646, 35.0842, 37.779, 40.0133, 41.9437, 43.9128, 45.7379, 47.3176, 48.8016, 50.3398, 51.372, 52.6848, 54.3579, 57.1781, 60.0434, 62.586, 64.7686, 66.7953, 68.9253, 70.746, 72.046, 71.045, 68.3902, 65.3171, 62.1792, 59.1383, 55.7839, 51.8127, 47.7524, 43.3318, 38.6843, 34.1937, 29.3622, 24.1013, 18.7156, 13.2679, 8.2649, 3.626, -0.9038, -4.6967, -8.1005, -9.9147], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8669, 12.976, 13.3757, 11.9567, 9.2217, 8.1773, 7.6863, 5.8527, 3.4838, 0.9276, -0.8931, -2.1234, -2.7994, -2.3586, -1.912, -2.1383, -2.9737, -4.0127, -4.2924, -3.2486, -3.152, -3.2639, -3.5253, -2.3333, -0.8428, 0.1013, 1.4509, 1.9149, 3.3522, 4.3339, 4.7708, 3.856, 1.6098, 2.5299, 1.4428, -0.1211, -0.1146, -0.9619, -1.3788, -0.952, 0.2833, 1.1812, 1.9968, 2.9815, 4.2434, 4.4419, 4.8659, 3.2407, 1.7493, 1.973, 2.0877, 2.6975, 0.2549, -0.5212, -0.1342, 0.1131, -0.7615, 0.1971, -1.4089, -0.8337, -1.6957, -1.7756, -1.338, -1.7255, -4.7118, -6.0392, -6.122, -6.0001, -6.4318, -6.1265, -4.5318, -4.3528, -3.931, -2.649, 0.1193, 2.6207, 4.0902, 6.5052, 8.8925, 12.1063, 16.1972, 15.6268, 12.878, 10.7793, 8.9372, 7.7215, 7.8763, 7.3006, 6.3186, 5.9361, 6.1529, 4.1287, 5.2513, 6.6926, 11.2807, 11.4609, 10.1706, 8.7303, 8.1068, 8.5201, 7.2828, 5.1998, -4.0041, -10.6191, -12.2922, -12.5517, -12.1637, -13.4175, -15.8848, -16.2413, -17.6824, -18.5898, -17.9624, -19.3261, -21.0435, -21.543, -21.7907, -20.0122, -18.5553, -18.1195, -15.1714, -13.615, -7.2572], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.32, 66.13, 81.16, 65.13, 66.73, 63.33, 48.7, 48.9, 50.67, 45.88, 28.24, 44.12, 57.24, 56.58, 79.28, 100.0, 99.66, 94.67, 87.95, 98.49, 98.95, 93.75, 91.89, 82.62, 70.34, 85.3, 94.51, 83.85, 74.65, 61.95, 56.71, 57.42, 55.16, 59.54, 66.8, 55.01, 36.94, 22.79, 46.92, 76.3, 62.88, 60.85, 55.95, 90.05, 99.7, 84.51, 96.99, 94.32, 99.23, 94.75, 92.22, 82.74, 56.36, 99.79, 77.86, 68.01, 87.5, 70.73, 70.68, 92.54, 97.52, 99.26, 95.54, 96.89, 95.65, 85.39, 92.42, 72.22, 71.57, 92.94, 92.86, 98.27, 54.73, 66.92, 77.91, 70.75, 60.02, 80.22, 43.91, 77.56, 58.75, 70.81, 83.23, 74.31, 25.57, 35.83, 48.37, 37.48, 22.94, 36.18, 68.59, 45.56, 51.64, 76.32, 96.26, 93.56, 96.52, 97.71, 97.45, 93.42, 91.38, 77.34, 68.82, 71.86, 74.5, 79.84, 91.41, 91.55, 90.77, 98.14, 96.11, 81.25, 98.48, 94.32, 99.05, 64.85, 60.24, 62.49, 69.06, 76.15, 71.84, 70.21, 26.07, 29.42, 43.76, 47.95, 50.54, 41.53, 30.93, 37.37, 27.69, 24.51, 27.91, 13.77, 6.27, 4.75, 8.98, 17.6, 11.63, 6.64, 22.75, 14.08, 63.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.87, 70.81, 71.01, 65.06, 59.59, 53.64, 49.42, 48.48, 41.6, 39.41, 43.2, 52.65, 64.37, 78.62, 92.98, 98.11, 94.09, 93.7, 95.13, 97.06, 94.86, 89.42, 81.62, 79.42, 83.38, 87.89, 84.34, 73.48, 64.44, 58.69, 56.43, 57.37, 60.5, 60.45, 52.92, 38.25, 35.55, 48.67, 62.03, 66.68, 59.89, 68.95, 81.9, 91.42, 93.73, 91.94, 96.85, 96.1, 95.4, 89.9, 77.11, 79.63, 78.0, 81.89, 77.79, 75.41, 76.3, 77.98, 86.91, 96.44, 97.44, 97.23, 96.03, 92.64, 91.15, 83.34, 78.74, 78.91, 85.79, 94.69, 81.95, 73.31, 66.52, 71.86, 69.56, 70.33, 61.38, 67.23, 60.07, 69.04, 70.93, 76.12, 61.04, 45.24, 36.59, 40.56, 36.26, 32.2, 42.57, 50.11, 55.26, 57.84, 74.74, 88.71, 95.45, 95.93, 97.23, 96.19, 94.08, 87.38, 79.18, 72.67, 71.73, 75.4, 81.92, 87.6, 91.24, 93.49, 95.01, 91.83, 91.95, 91.35, 97.28, 86.07, 74.71, 62.53, 63.93, 69.23, 72.35, 72.73, 56.04, 41.9, 33.08, 40.38, 47.42, 46.67, 41.0, 36.61, 32.0, 29.86, 26.7, 22.06, 15.98, 8.26, 6.67, 10.44, 12.74, 11.96, 13.67, 14.49, 33.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.68, -33.87, -18.84, -34.87, -33.27, -36.67, -51.3, -51.1, -49.33, -54.12, -71.76, -55.88, -42.76, -43.42, -20.72, -0.0, -0.34, -5.33, -12.05, -1.51, -1.05, -6.25, -8.11, -17.38, -29.66, -14.7, -5.49, -16.15, -25.35, -38.05, -43.29, -42.58, -44.84, -40.46, -33.2, -44.99, -63.06, -77.21, -53.08, -23.7, -37.12, -39.15, -44.05, -9.95, -0.3, -15.49, -3.01, -5.68, -0.77, -5.25, -7.78, -17.26, -43.64, -0.21, -22.14, -31.99, -12.5, -29.27, -29.32, -7.46, -2.48, -0.74, -4.46, -3.11, -4.35, -14.61, -7.58, -27.78, -28.43, -7.06, -7.14, -1.73, -45.27, -33.08, -22.09, -29.25, -39.98, -19.78, -56.09, -22.44, -41.25, -29.19, -16.77, -25.69, -74.43, -64.17, -51.63, -62.52, -77.06, -63.82, -31.41, -54.44, -48.36, -23.68, -3.74, -6.44, -3.48, -2.29, -2.55, -6.58, -8.62, -22.66, -31.18, -28.14, -25.5, -20.16, -8.59, -8.45, -9.23, -1.86, -3.89, -18.75, -1.52, -5.68, -0.95, -35.15, -39.76, -37.51, -30.94, -23.85, -28.16, -29.79, -73.93, -70.58, -56.24, -52.05, -49.46, -58.47, -69.07, -62.63, -72.31, -75.49, -72.09, -86.23, -93.73, -95.25, -91.02, -82.4, -88.37, -93.36, -77.25, -85.92, -36.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.65, 11.4464, 11.7288, 11.8839, 11.4636, 11.4734, 11.1324, 11.2801, 11.2172, 11.0374, 10.8633, 10.6303, 10.4495, 10.4245, 10.8514, 11.5548, 11.3224, 12.085, 12.4861, 13.6728, 15.2605, 15.4919, 16.1924, 16.993, 17.5221, 17.9348, 18.6537, 18.3999, 18.2285, 17.5193, 17.6608, 17.3421, 17.3248, 17.2374, 17.6204, 18.0404, 18.4089, 19.2583, 19.2827, 19.2982, 18.6555, 18.3229, 18.7213, 18.6698, 18.4291, 18.677, 18.3358, 18.6618, 18.4003, 18.3002, 18.4002, 19.0216, 20.5915, 21.5421, 21.132, 21.7011, 21.3796, 20.3882, 20.3033, 21.0031, 20.5172, 20.5445, 21.3985, 21.3486, 21.088, 21.0531, 21.7565, 21.3524, 22.313, 21.8763, 21.628, 24.0832, 25.5272, 26.2181, 27.2883, 27.0677, 27.7628, 28.8512, 28.9047, 28.2186, 27.8673, 27.4768, 26.557, 28.2315, 27.5007, 26.9721, 25.7312, 25.6433, 24.7688, 24.6067, 24.0776, 22.9864, 22.6088, 23.4082, 23.2076, 22.6213, 23.2984, 23.4485, 25.3236, 28.2362, 31.7336, 33.4155, 32.5001, 34.1787, 34.5945, 34.452, 33.5269, 33.4321, 32.4584, 31.9828, 32.7554, 34.0301, 34.0422, 36.8535, 43.8353, 49.7042, 49.8397, 50.4654, 49.3179, 51.7952, 50.5812, 55.7969, 58.2828, 58.3626, 56.4796, 54.531, 53.1074, 52.314, 52.0201, 51.333, 49.1806, 48.5677, 47.8557, 47.2375, 44.4848, 43.3716, 41.6236, 40.9362, 40.4551, 40.8654, 39.5536, 42.5783], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4617, 0.4359, 0.5013, 0.5817, 0.4068, 0.5458, 0.6048, 0.5781, 0.8566, 1.2245, 1.364, 1.1698, 1.1514, 1.1666, 1.2116, 1.1932, 1.0535, 0.9157, 0.7923, 0.8604, 0.8778, 0.778, 0.7029, 0.6324, 0.6197, 0.6099, 0.6115, 0.6944, 0.7149, 0.6485, 0.5297, 0.3962, 0.4282, 0.7748, 0.5717, 0.536, 0.4832, 0.9578, 1.1033, 1.0377, 1.145, 1.0124, 1.1263, 1.0729, 1.0138, 0.8666, 0.6758, 0.9587, 0.7644, 0.6718, 0.7911, 0.6903, 0.7074, 0.7948, 0.915, 0.9314, 0.9871, 1.0425, 1.0869, 0.9966, 1.0115, 0.8077, 0.7728, 0.9036, 0.8905, 0.9301, 0.6594, 0.7504, 0.8399, 0.8443, 0.7351, 0.9181, 0.6573, 0.9006, 0.7249, 0.817, 0.9091, 0.7918, 0.2677, 0.3662, 0.4976, 0.4888, 0.3075, 0.4101, 0.718, 0.4924, 0.5281, 0.7828, 1.1585, 1.1617, 1.0654, 1.1634, 1.1478, 1.173, 1.1813, 0.9671, 0.8484, 0.8423, 0.827, 0.8316, 0.876, 0.8446, 0.8222, 0.8408, 0.8657, 0.7723, 0.913, 0.9616, 1.1141, 0.971, 0.9189, 0.9033, 0.9255, 0.9557, 0.883, 0.8322, 0.4834, 0.4422, 0.558, 0.5807, 0.5903, 0.4634, 0.3028, 0.341, 0.198, 0.1272, 0.1856, 0.0428, 0.003, 0.0525, 0.0613, 0.1587, 0.158, 0.1065, 0.2293, 0.1654, 0.515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2851, 0.2948, 0.2959, 0.2815, 0.247, 0.2162, 0.187, 0.1971, 0.2524, 0.1905, 0.2044, 0.1856, 0.2574, 0.3409, 0.3824, 0.3835, 0.3883, 0.4442, 0.4222, 0.4289, 0.4596, 0.4519, 0.385, 0.3405, 0.377, 0.369, 0.3815, 0.4183, 0.4043, 0.3438, 0.2619, 0.2323, 0.2679, 0.2361, 0.1681, 0.1217, 0.0623, 0.0584, 0.1176, 0.0318, 0.0484, 0.12, 0.2253, 0.2787, 0.2165, 0.181, 0.1018, 0.1417, 0.1217, 0.1358, 0.1572, 0.1653, 0.1393, 0.1341, 0.2008, 0.2391, 0.2713, 0.285, 0.2882, 0.2051, 0.1673, 0.0912, 0.046, 0.0753, 0.0897, 0.1638, 0.0858, 0.0691, 0.0987, 0.0498, -0.0141, 0.0174, 0.0032, 0.018, -0.0309, -0.0698, -0.0844, -0.1138, -0.1768, -0.1083, -0.0957, -0.0489, -0.0625, -0.0958, -0.0807, -0.1602, -0.0486, -0.08, -0.0823, 0.0126, 0.1443, 0.1934, 0.2916, 0.2715, 0.291, 0.2292, 0.2526, 0.265, 0.2746, 0.2945, 0.2989, 0.2936, 0.3254, 0.3427, 0.3319, 0.3332, 0.3554, 0.3321, 0.3537, 0.1993, 0.2079, 0.1756, 0.1628, 0.1657, 0.1296, 0.1648, 0.0693, 0.111, 0.1352, 0.1259, 0.1226, 0.1141, 0.1041, 0.1154, 0.0808, 0.0497, 0.0242, 0.0154, -0.0419, 0.0981, 0.0593, 0.044, 0.0011, -0.0328, 0.0119, 0.0073, 0.1491], "obv": [0, 44255, 82471, 51954, 85895, 113204, 94386, 53094, 159823, 236992, 264213, 315437, 288237, 310252, 358036, 397670, 347113, 386279, 354595, 340492, 363588, 384621, 450004, 415257, 444929, 476705, 448259, 480584, 519723, 608367, 658867, 741311, 803373, 867976, 971963, 908877, 825351, 798075, 839749, 890080, 860599, 817456, 780160, 808939, 849023, 875746, 905078, 925899, 896028, 858086, 828509, 861876, 877770, 844997, 820240, 794561, 816612, 846826, 887907, 955719, 919205, 941973, 986779, 1088951, 998042, 913736, 981322, 913233, 880927, 997615, 945356, 958191, 974435, 1051680, 1099546, 1152687, 1208838, 1320044, 1203207, 1265106, 1184808, 1129402, 1195196, 1264102, 1371919, 1229902, 1394047, 1497211, 1645258, 1550417, 1652271, 1580635, 1620624, 1590995, 1629732, 1669988, 1641760, 1595195, 1654318, 1683169, 1720890, 1662388, 1689852, 1739702, 1712690, 1728607, 1752735, 1816590, 1859381, 1916720, 2033256, 2154540, 2243016, 2373169, 2211849, 2073979, 2130365, 2194072, 2240951, 2274174, 2329717, 2430840, 2488488, 2531057, 2494088, 2573124, 2660036, 2768733, 2527638, 2359746, 2423671, 2470984, 2516911, 2439776, 2382938, 2263742, 2142863, 2218364, 2245587, 2280182, 2253830, 2198978, 2318249, 2243239, 2096876, 2122197, 2114233, 2101935, 2092583, 2078565, 2085827, 2054926, 2022799, 2055292, 2030431, 2076748], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 18.77, 20.98, 23.2, 25.84, 28.54, 31.66, 35.04, 38.17, 40.1, 40.71, 41.46, 42.44, 43.48, 44.06, 43.59, 42.96, 42.71, 42.48, 42.69, 43.12, 43.89, 43.18, 42.46, 40.27, 39.08, 38.06, 37.11, 35.99, 35.51, 35.55, 36.09, 36.73, 37.32, 38.52, 39.93, 41.4, 41.72, 40.65, 40.36, 40.09, 39.77, 40.06, 40.23, 40.39, 40.99, 41.95, 42.95, 44.15, 45.51, 47.1, 48.75, 50.33, 50.42, 50.51, 50.96, 51.58, 52.34, 51.37, 49.63, 48.41, 48.06, 47.47, 47.3, 45.9, 44.79, 43.76, 43.15, 42.74, 42.35, 39.7, 37.24, 35.12, 33.3, 32.13, 30.99, 30.67, 29.84, 28.99, 28.84, 29.82, 31.17, 32.43, 34.22, 36.27, 38.74, 41.48, 42.93, 42.93, 42.97, 43.56, 44.08, 44.83, 45.67, 46.58, 47.46, 48.56, 48.26, 48.36, 48.89, 50.03, 51.72, 50.94, 50.22, 49.42, 49.06, 49.22, 49.37, 46.9, 43.69, 41.14, 38.8, 36.63, 34.46, 32.13, 30.16, 28.33, 26.75, 25.7, 24.74, 24.54, 24.36, 24.64, 24.37, 24.54, 25.01, 24.8, 24.6, 22.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.09, 38.86, 37.96, 34.79, 33.49, 31.07, 29.73, 27.25, 28.82, 27.2, 26.45, 26.91, 26.51, 25.78, 31.88, 40.41, 40.76, 44.97, 45.11, 52.77, 60.15, 55.02, 48.88, 43.25, 41.68, 42.35, 39.88, 37.54, 35.19, 34.0, 34.91, 33.02, 35.47, 36.09, 37.65, 34.14, 31.07, 27.58, 32.61, 31.07, 29.85, 28.22, 30.34, 32.96, 36.58, 35.16, 33.26, 38.73, 41.13, 41.17, 38.02, 34.15, 36.51, 32.41, 30.68, 33.73, 31.79, 30.96, 33.93, 35.52, 35.23, 36.56, 36.5, 39.96, 41.09, 39.34, 35.35, 33.44, 34.39, 35.45, 36.13, 30.13, 26.4, 26.97, 31.18, 29.19, 30.08, 26.88, 26.42, 25.13, 26.29, 26.06, 25.04, 21.87, 20.85, 20.64, 20.98, 22.64, 21.76, 25.22, 23.93, 23.28, 26.53, 34.07, 37.33, 35.56, 40.98, 44.67, 51.38, 56.35, 46.56, 41.05, 39.86, 42.84, 39.3, 40.61, 41.05, 40.32, 39.18, 41.97, 38.05, 39.05, 42.92, 48.94, 53.69, 43.97, 40.72, 37.34, 40.37, 42.67, 40.58, 34.16, 30.36, 34.33, 33.19, 31.97, 30.48, 28.74, 26.83, 25.25, 24.47, 23.01, 21.69, 20.4, 20.12, 19.16, 21.68, 20.47, 19.23, 21.49, 20.62, 27.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 21.15, 19.17, 22.31, 21.48, 23.73, 22.71, 25.11, 23.45, 22.13, 20.88, 19.81, 18.72, 17.42, 15.54, 13.55, 12.84, 11.17, 10.04, 8.51, 7.08, 6.48, 10.3, 14.96, 13.47, 12.22, 10.91, 11.98, 16.01, 16.44, 15.15, 14.32, 13.31, 12.43, 11.29, 16.81, 15.61, 21.75, 20.17, 18.72, 17.98, 18.28, 16.62, 15.47, 14.56, 13.34, 12.61, 11.51, 10.84, 10.12, 14.12, 19.74, 16.93, 15.03, 14.57, 13.17, 12.85, 12.51, 11.67, 10.47, 9.95, 9.23, 8.23, 7.66, 7.2, 6.7, 11.27, 10.66, 9.48, 8.97, 8.43, 13.32, 15.19, 13.73, 12.25, 12.55, 11.36, 15.21, 14.09, 13.4, 12.6, 11.87, 11.46, 19.67, 18.75, 17.76, 17.28, 16.1, 15.68, 14.66, 16.28, 16.21, 15.3, 13.73, 12.86, 12.25, 11.04, 10.19, 8.76, 7.29, 10.98, 16.41, 15.67, 13.84, 12.8, 11.93, 11.39, 10.6, 10.14, 9.56, 14.68, 13.12, 12.18, 10.45, 8.16, 18.46, 17.1, 16.36, 15.54, 13.74, 13.07, 25.34, 31.55, 29.25, 28.07, 26.99, 26.9, 29.78, 29.37, 27.64, 27.75, 29.32, 27.78, 31.88, 31.44, 34.22, 33.11, 35.45, 36.61, 33.66, 32.29, 27.85], "ad": [-15431.0, 7732.0, 40133.0, 42167.0, 71728.0, 96663.0, 77845.0, 67638.0, 169236.0, 243665.0, 263711.0, 212487.0, 186842.0, 191628.0, 215296.0, 241004.0, 200952.0, 219831.0, 235951.0, 229386.0, 218011.0, 235220.0, 264139.0, 239776.0, 243785.0, 246294.0, 237515.0, 269840.0, 308979.0, 395910.0, 406253.0, 418244.0, 471190.0, 526882.0, 573133.0, 612349.0, 640493.0, 632529.0, 659520.0, 699915.0, 683489.0, 640346.0, 612841.0, 623589.0, 623384.0, 636746.0, 666078.0, 679398.0, 654020.0, 645463.0, 622771.0, 654816.0, 668724.0, 662169.0, 661448.0, 655212.0, 677078.0, 706621.0, 679502.0, 731212.0, 761930.0, 783050.0, 791414.0, 778192.0, 761875.0, 720500.0, 788086.0, 789941.0, 777673.0, 801010.0, 790072.0, 792981.0, 801780.0, 870300.0, 914795.0, 950137.0, 996613.0, 1053089.0, 941533.0, 943981.0, 881873.0, 845050.0, 894585.0, 897988.0, 983538.0, 841521.0, 892284.0, 942107.0, 860178.0, 777879.0, 819445.0, 798584.0, 833611.0, 817190.0, 795315.0, 806817.0, 806430.0, 769178.0, 773777.0, 798896.0, 809898.0, 752828.0, 756928.0, 783514.0, 769308.0, 782693.0, 806548.0, 857146.0, 871855.0, 906259.0, 994275.0, 1076706.0, 1105723.0, 1138140.0, 1076203.0, 1140965.0, 1164504.0, 1144937.0, 1173065.0, 1205473.0, 1214514.0, 1215143.0, 1254157.0, 1262671.0, 1253688.0, 1321822.0, 1331160.0, 1431756.0, 1235083.0, 1308103.0, 1324456.0, 1370800.0, 1398090.0, 1359890.0, 1340944.0, 1251038.0, 1347901.0, 1369979.0, 1380188.0, 1407200.0, 1398918.0, 1378623.0, 1442465.0, 1397176.0, 1341944.0, 1363523.0, 1356413.0, 1367071.0, 1363954.0, 1376886.0, 1373013.0, 1372048.0, 1362869.0, 1372152.0, 1348175.0, 1388611.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45389.7, 44546.7, 45243.6, 44142.0, 43291.8, 44676.1, 45908.6, 49082.5, 48869.9, 41365.4, 35058.8, 34646.3, 31627.2, 35445.5, 36718.7, 34907.5, 34121.7, 31910.6, 31226.5, 31972.0, 39426.1, 42166.5, 48307.6, 47975.5, 50961.1, 58392.6, 61523.6, 67031.6, 66526.7, 66780.2, 62948.9, 60847.0, 56916.9, 54440.3, 50857.9, 44467.6, 40831.3, 35411.9, 34766.4, 33586.1, 32347.2, 32356.8, 31379.2, 29239.0, 29638.4, 28105.7, 28001.3, 27273.2, 28212.5, 29333.5, 32320.5, 33014.2, 31954.3, 34845.5, 41785.4, 48400.6, 54263.3, 58816.8, 62604.3, 61726.8, 66614.4, 68188.9, 67195.6, 64339.4, 61846.7, 57542.4, 54425.9, 53282.4, 57594.1, 66047.2, 60568.3, 63372.2, 67629.3, 72584.3, 71750.4, 77745.5, 86633.1, 97432.5, 96628.3, 99749.3, 103043.5, 105199.1, 106822.1, 104241.6, 100313.9, 93405.9, 83229.8, 69638.1, 63978.2, 55085.8, 48486.8, 42073.5, 40760.1, 39507.6, 41529.7, 40357.2, 37923.3, 37513.3, 39242.3, 37609.1, 40457.9, 48339.4, 54617.6, 60718.8, 68749.1, 82179.9, 94375.2, 97601.0, 97586.2, 97995.0, 95583.4, 89484.1, 87468.0, 84385.2, 75626.8, 63191.7, 57308.3, 60360.9, 64859.9, 84281.5, 97748.4, 98586.6, 93205.6, 92033.5, 95490.1, 97477.0, 101493.0, 104889.7, 101570.1, 80182.9, 66853.2, 63095.9, 63849.8, 71184.2, 70971.7, 79924.2, 70536.7, 59245.2, 52924.9, 51137.8, 49080.1, 47171.1, 44776.0, 36061.6, 31809.9, 19659.7, 21759.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 1.042, 1.158, 1.128, 1.167, 1.27, 1.304, 1.359, 1.361, 1.43, 1.374, 1.326, 1.248, 1.185, 1.101, 0.968, 0.898, 0.791, 0.787, 0.761, 0.72, 0.717, 0.689, 0.666, 0.676, 0.644, 0.644, 0.631, 0.654, 0.678, 0.76, 0.785, 0.797, 0.882, 1.025, 1.2, 1.322, 1.452, 1.496, 1.486, 1.522, 1.532, 1.544, 1.503, 1.392, 1.288, 1.195, 1.147, 1.164, 1.261, 1.139, 1.155, 1.217, 1.268, 1.227, 1.27, 1.331, 1.395, 1.337, 1.315, 1.343, 1.333, 1.326, 1.297, 1.287, 1.225, 1.113, 0.948, 0.88, 0.748, 0.686, 0.599, 0.568, 0.548, 0.583, 0.572, 0.548, 0.55, 0.589, 0.586, 0.632, 0.741, 0.81, 0.891, 0.979, 1.142, 1.314, 1.43, 1.458, 1.542, 1.554, 1.492, 1.435, 1.371, 1.22, 1.021, 0.907, 0.926, 0.965, 1.15, 1.254, 1.251, 1.188, 1.164, 1.194, 1.204, 1.203, 1.197, 1.154, 0.917, 0.771, 0.754, 0.783, 0.862, 0.879, 0.997, 0.923, 0.792, 0.724, 0.712, 0.689, 0.678, 0.666, 0.543, 0.481, 0.299, 0.337], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.99, -7.17, -25.46, 20.22, -8.0, 18.71, 42.83, 48.42, 79.14, 224.99, 328.64, 280.24, 252.8, 225.92, 241.46, 233.28, 180.27, 132.6, 97.92, 106.18, 107.49, 92.26, 68.8, 46.82, 35.78, 35.36, 32.76, 52.24, 67.01, 79.39, 22.33, -3.05, -77.83, 64.79, 41.34, 17.62, 6.81, 101.41, 191.38, 218.58, 212.1, 175.74, 206.42, 198.74, 172.67, 120.32, 67.99, 113.75, 83.69, 60.66, 88.78, 65.95, 66.66, 87.88, 116.07, 141.99, 164.63, 182.47, 222.65, 196.05, 172.51, 118.28, 92.3, 104.01, 117.56, 121.36, 84.92, 64.75, 90.5, 119.17, 87.59, 121.59, 60.74, 105.07, 84.27, 112.87, 122.89, 95.05, -29.34, -56.7, -34.63, -12.64, -27.33, -46.18, 60.88, 1.89, -9.98, 58.25, 209.28, 256.33, 213.81, 239.91, 229.78, 233.05, 233.7, 166.4, 102.81, 103.87, 104.56, 90.98, 102.58, 102.23, 96.63, 99.0, 112.26, 90.71, 123.96, 154.44, 195.98, 204.54, 120.98, 126.95, 115.6, 137.3, 128.41, 101.42, 23.13, -38.85, 13.58, 21.81, 20.63, -4.94, -52.81, -61.78, -80.09, -110.03, -116.15, -132.68, -164.41, -142.52, -145.03, -107.43, -108.98, -120.71, -89.79, -89.29, -26.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6411, 5.8498, 2.606, 2.9819, 1.7974, -0.5933, 2.3242, 4.9253, 1.1331, -2.3631, -1.8657, -1.473, 0.6095, 1.6914, 3.8818, 6.1987, 7.9606, 9.6896, 13.1384, 20.1001, 25.1973, 23.9579, 20.6419, 18.8629, 21.635, 23.4481, 20.8254, 17.2865, 12.5592, 8.7729, 8.9185, 7.6432, 7.1992, 3.0939, -2.0449, -3.1467, -2.2981, 1.2282, 0.8128, -2.4222, -0.6581, 0.5418, 5.5709, 7.338, 7.3501, 9.0559, 6.1522, 8.8789, 10.9559, 13.155, 12.5826, 8.3812, 11.6124, 9.8507, 8.817, 12.2979, 7.1483, 5.8274, 7.4625, 7.7748, 8.9367, 6.6695, 7.4126, 9.1203, 10.6325, 15.6577, 6.0564, 9.0961, 14.002, 11.7556, 15.4331, 9.3625, 9.6828, 9.4504, 9.2324, 6.4667, 8.3235, 2.2056, 6.1053, 2.4834, 6.706, 8.1542, 3.9542, -1.8563, -2.5549, 3.5779, 1.5541, -1.8814, -1.5739, 2.3516, -2.7477, 1.4134, -0.2072, 5.5549, 6.0145, 5.0424, 9.5646, 18.052, 21.5095, 25.6877, 21.5228, 20.4698, 20.6749, 18.4912, 22.0778, 24.8382, 22.8195, 18.6955, 18.5365, 20.3323, 13.9987, 16.5559, 14.4653, 16.3102, 17.5705, 19.6374, 19.1987, 20.6138, 22.0686, 18.1619, 17.4657, 6.3083, 4.0633, 5.9839, 9.3615, 5.1057, 0.5673, -8.0942, -4.9517, -6.8722, -8.2108, -9.0784, -14.4128, -16.0621, -16.1558, -8.9196, -7.0302, -11.274, -14.1834, -12.3399, -11.9563, -2.8048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 84.0, 88.0, 88.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4775, 57.4975, 72.9475, 100.2275, 126.4525, 123.9225, 110.6275, 93.1025, 112.27, 123.375, 107.495, 95.215, 82.95, 80.605, 77.425, 74.81, 84.075, 82.99, 72.47, 57.615, 43.77, 43.535, 56.905, 43.86, 36.455, 28.735, 44.86, 51.53, 48.03, 58.005, 52.75, 72.295, 76.655, 77.8, 65.465, 46.385, 88.25, 66.72, 55.155, 72.545, 61.04, 63.345, 72.615, 85.745, 86.555, 90.835, 100.485, 112.43, 107.425, 116.885, 91.15, 86.56, 106.44, 108.305, 117.865, 74.93, 85.535, 97.765, 96.505, 79.45, 101.51, 67.14, 91.91, 72.33, 78.26, 83.185, 71.3, 27.645, 30.975, 35.525, 32.295, 16.395, 18.615, 33.085, 15.515, 15.415, 26.51, 54.395, 68.6, 70.87, 99.525, 119.54, 155.505, 201.02, 168.1, 148.34, 156.29, 160.61, 170.37, 194.23, 192.86, 191.995, 201.34, 213.62, 182.225, 222.721, 239.936, 303.896, 269.736, 256.196, 253.241, 263.631, 281.396, 263.316, 247.471, 127.206, 107.516, 133.606, 129.486, 122.921, 84.501, 42.771, 43.486, 6.021, -11.619, -13.23, -56.785, -87.335, -99.175, -120.19, -111.93, -126.51, -151.78, -127.82, -146.23, -75.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.530478, 120.813821, 66.851789, 45.026034, 33.169768, 25.733018, 20.65004, 16.970282, 14.183701, 12.013475, 10.282932, 8.875062, 7.716277, 6.757526, 5.965091, 5.299154, 4.737221, 4.264726, 3.874951, 3.558673, 3.293034, 3.057538, 2.837812, 2.641624, 2.469036, 2.307973, 2.152461, 1.999377, 1.851468, 1.710718, 1.578987, 1.461483, 1.35703, 1.260771, 1.168357, 1.077753, 0.992274, 0.918485, 0.850801, 0.787594, 0.727552, 0.67781, 0.639655, 0.610126, 0.590963, 0.577487, 0.574221, 0.578706, 0.587946, 0.594806, 0.592196, 0.59507, 0.593646, 0.585274, 0.577218, 0.565412, 0.55177, 0.540313, 0.534934, 0.534273, 0.53803, 0.54701, 0.562506, 0.579686, 0.599368, 0.612106, 0.618144, 0.624944, 0.632033, 0.641665, 0.640459, 0.635365, 0.631482, 0.628369, 0.621267, 0.618018, 0.607874, 0.599907, 0.588259, 0.576087, 0.565651, 0.553647, 0.529403, 0.499324, 0.468454, 0.437788, 0.405245, 0.373794, 0.348755, 0.324786, 0.302892, 0.2865, 0.281659, 0.287682, 0.300767, 0.324598, 0.359158, 0.407662, 0.473574, 0.53893, 0.594643, 0.642353, 0.682488, 0.717045, 0.750978, 0.781623, 0.807451, 0.830618, 0.853343, 0.867721, 0.884851, 0.906096, 0.942617, 0.979378, 1.011218, 1.037366, 1.060455, 1.083884, 1.102284, 1.11289, 1.092808, 1.050189, 1.000721, 0.949347, 0.898464, 0.843506, 0.780959, 0.71728, 0.649441, 0.579054, 0.510744, 0.438841, 0.362226, 0.284264, 0.205702, 0.132361, 0.063544, -0.003582, -0.061786, -0.114759, -0.148532], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9061, 104.8876, 97.2805, 86.8296, 76.0976, 66.0247, 56.9498, 48.9539, 41.9998, 36.0026, 30.8586, 26.4619, 22.7128, 19.5217, 16.8104, 14.5082, 12.554, 10.8961, 9.4919, 8.3052, 7.3028, 6.4537, 5.7306, 5.1128, 4.584, 4.1288, 3.7335, 3.3867, 3.0797, 2.8059, 2.5605, 2.3407, 2.144, 1.9673, 1.8075, 1.6616, 1.5277, 1.4059, 1.2949, 1.1934, 1.1002, 1.0157, 0.9405, 0.8744, 0.8178, 0.7697, 0.7306, 0.7002, 0.6778, 0.6612, 0.6474, 0.6369, 0.6283, 0.6197, 0.6112, 0.602, 0.592, 0.5816, 0.5723, 0.5647, 0.5594, 0.5569, 0.558, 0.5623, 0.5698, 0.5782, 0.5862, 0.594, 0.6016, 0.6096, 0.6158, 0.6197, 0.622, 0.6233, 0.6229, 0.6219, 0.6191, 0.6153, 0.6099, 0.6031, 0.5956, 0.5872, 0.5757, 0.5604, 0.542, 0.5212, 0.498, 0.4731, 0.4483, 0.4236, 0.3994, 0.3768, 0.3578, 0.3438, 0.3352, 0.3331, 0.3383, 0.3522, 0.3764, 0.4089, 0.4461, 0.4853, 0.5248, 0.5632, 0.6008, 0.6369, 0.671, 0.703, 0.733, 0.76, 0.7849, 0.8092, 0.8359, 0.8646, 0.8939, 0.9226, 0.9502, 0.9769, 1.002, 1.0242, 1.0379, 1.0404, 1.0324, 1.0158, 0.9923, 0.9626, 0.9263, 0.8845, 0.8375, 0.7858, 0.7308, 0.6724, 0.6104, 0.5451, 0.4772, 0.4083, 0.3393, 0.2707, 0.2042, 0.1404, 0.0826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1236, 25.9575, 31.3142, 34.6347, 36.315, 38.3399, 39.9648, 39.3824, 37.5095, 34.0017, 29.4573, 24.6166, 19.6616, 15.8936, 12.5078, 9.0784, 5.3053, 2.0049, 0.6206, 0.5118, 0.1522, 0.2207, 0.4877, 2.1983, 4.0557, 5.7158, 8.0925, 9.7799, 12.4512, 15.1023, 17.2953, 18.9057, 18.8864, 20.4883, 20.2432, 19.0916, 18.997, 17.2351, 15.4906, 14.0056, 13.1109, 12.6847, 12.5481, 13.4832, 14.0919, 15.5033, 18.2637, 17.9796, 18.4405, 20.1246, 20.8754, 21.971, 20.6619, 19.6051, 18.6967, 17.4832, 15.689, 14.9426, 12.9217, 12.516, 10.725, 10.1246, 9.973, 9.8486, 7.409, 4.9675, 4.1072, 3.2969, 1.2475, 0.2894, 0.1344, -0.8556, -0.9933, -1.1294, 0.836, 3.9778, 6.395, 9.8011, 14.8483, 20.9266, 27.8278, 31.7955, 34.696, 37.0444, 37.9878, 38.5772, 39.5227, 39.6103, 38.0128, 36.2461, 34.6066, 30.9142, 29.6462, 29.0919, 30.1949, 30.8961, 31.6573, 32.0035, 33.0426, 34.7151, 35.0474, 34.7132, 30.575, 25.3449, 21.2103, 17.3061, 13.6748, 9.4644, 3.7458, -0.5793, -5.1043, -8.9636, -11.8646, -14.1512, -16.6471, -19.3089, -20.4724, -20.7029, -21.2079, -22.0355, -22.0409, -21.8234, -18.5481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 28.88, 13.1, 15.0, 9.36, -3.05, 13.58, 30.25, 9.44, -22.5, -17.06, -13.01, 6.45, 16.09, 30.64, 41.71, 58.01, 62.75, 71.93, 89.38, 91.35, 88.3, 71.84, 60.69, 64.15, 66.08, 54.62, 45.1, 34.16, 27.31, 27.67, 25.01, 24.42, 12.69, -10.11, -14.72, -10.99, 6.23, 4.35, -13.67, -4.04, 3.53, 32.09, 38.41, 38.51, 43.7, 33.68, 42.45, 51.63, 63.73, 58.24, 35.4, 43.88, 34.28, 29.47, 37.78, 23.95, 20.73, 25.14, 26.33, 29.71, 24.57, 26.76, 31.12, 37.39, 55.68, 25.41, 41.95, 58.19, 54.55, 68.66, 34.56, 35.74, 35.74, 35.37, 24.61, 29.92, 7.59, 18.8, 7.66, 21.09, 24.64, 13.17, -5.42, -7.77, 11.56, 5.48, -7.03, -5.85, 8.31, -10.67, 6.04, -0.99, 23.81, 25.52, 22.54, 37.89, 74.75, 78.1, 81.18, 60.71, 55.02, 55.47, 53.31, 62.98, 65.79, 64.28, 60.47, 60.67, 62.93, 46.04, 50.82, 48.44, 52.61, 56.14, 64.89, 64.61, 66.36, 68.13, 61.51, 58.85, 15.71, 10.52, 14.99, 23.52, 14.94, 1.69, -28.95, -17.98, -23.27, -27.9, -32.55, -51.59, -54.15, -54.2, -37.23, -28.3, -53.07, -64.55, -52.32, -50.97, -9.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.4731, 10.8627, 10.5537, 14.4603, 18.2231, 8.077, 3.7803, 4.2831, 1.4712, 1.1753, 5.9646, 4.8839, 5.6719, 7.6759, 8.7079, 8.8354, 19.1446, 33.924, 32.892, 43.336, 44.3594, 62.0223, 84.2334, 65.9287, 48.4674, 39.8721, 40.4046, 44.7326, 46.085, 26.83, 15.2972, 4.8262, 13.1653, 9.1845, 17.8153, 21.856, 32.0051, 16.033, 15.7282, 1.3956, 17.6248, 18.6641, 9.1264, 9.4083, 18.6214, 26.5327, 36.8994, 35.6852, 27.3873, 42.3606, 47.4662, 48.1425, 34.5078, 22.8638, 37.4261, 26.8367, 15.2172, 30.129, 18.6534, 13.6601, 24.6801, 34.1686, 32.9588, 38.3504, 43.3004, 53.1289, 56.9248, 52.8355, 46.8019, 29.4302, 38.3544, 41.5181, 43.2298, 59.1112, 32.0239, 38.5205, 60.9033, 37.3457, 45.5392, 28.5907, 29.9777, 23.7666, 31.1857, 32.1592, 21.765, 22.6843, -3.542, 0.064, 3.2834, 15.7858, 4.2307, 18.4263, 11.6939, 5.0662, 16.6996, 43.6283, 53.3814, 45.8412, 64.6496, 75.2282, 105.6956, 139.4248, 128.3384, 59.7043, 54.6037, 83.4032, 58.4884, 66.5615, 67.5956, 68.6248, 61.6784, 73.21, 65.0086, 76.6359, 94.4879, 134.9897, 214.5911, 111.3638, 90.4833, 79.5285, 97.9387, 136.2903, 82.4203, 59.9602, -33.2055, 17.5381, 18.1755, 16.379, 8.2677, -6.4848, -6.7012, -3.2868, -24.5601, -22.8515, -33.0156, -67.0705, -56.6604, -64.9375, -39.3179, -29.6296, -36.9682, -10.6442, -16.3379, 33.9675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9731, 1.6627, -0.1463, 7.0603, 2.8231, -5.823, -1.9197, -7.3169, -5.2288, -12.0247, -4.4354, -3.8161, -1.7281, 0.0759, 0.6079, -1.2646, 2.7446, 13.224, 24.592, 21.336, 26.6594, 44.6223, 50.7334, 47.4287, 30.0674, 12.4721, 21.1046, 21.4326, 18.085, 11.73, -0.7028, -3.4738, -6.3347, -4.0155, 0.7153, 5.756, 9.4051, -7.467, -7.4718, -28.9044, 1.6248, -0.8359, -1.1736, -4.5917, -5.2786, 8.5327, 21.5994, 13.7852, 14.7873, 20.2606, 32.4662, 31.1425, 15.0078, -4.2362, -0.8739, 1.1367, -0.5828, 4.129, 1.4534, 6.1601, 5.4801, 4.0686, 18.7588, 17.4504, 10.8004, 34.0289, 39.2248, 35.1355, 15.9019, 13.3302, 3.5544, 25.3181, 24.8298, 3.1112, -12.2761, 3.3205, 19.7033, 13.1457, 13.4392, -7.8093, 2.5777, 7.1666, 14.1857, 9.7592, 7.165, -27.3157, -21.542, -20.036, -6.3166, -8.7142, -9.1693, 6.4263, -1.8061, -3.7338, -1.0004, 14.7283, 34.1814, 30.8412, 40.9496, 52.1282, 68.4956, 85.6248, 51.1384, 11.8043, 34.0037, 27.4032, 18.4884, 33.9615, 46.0956, 36.4248, 41.8784, 56.21, 22.2086, 41.8359, 70.2879, 70.5897, 79.9911, -14.6362, 38.8833, 20.9285, 70.3387, 52.2903, 47.6203, -57.2398, -123.8055, -37.8619, -13.8245, -12.821, -19.7323, -46.4848, -54.9012, -45.6868, -45.7601, -63.4515, -55.4156, -82.0705, -65.3604, -80.4375, -45.3179, -61.6296, -70.5682, -56.8442, -38.8379, -47.9325], "thermo_temp": [null, 11.75, 9.2, 3.0, 9.3, 6.9, 17.3, 12.6, 22.75, 16.9, 12.9, 9.0, 11.6, 9.2, 10.7, 8.8, 15.4, 13.9, 6.0, 11.6, 6.7, 13.2, 10.4, 8.7, 8.6, 7.6, 8.1, 10.1, 16.4, 20.7, 8.3, 22.0, 17.7, 29.1, 35.9, 18.5, 25.3, 27.4, 24.4, 23.3, 28.0, 15.1, 16.0, 8.3, 19.5, 13.2, 17.1, 16.1, 22.6, 23.5, 23.2, 30.3, 19.6, 19.5, 10.3, 14.0, 23.9, 18.0, 15.3, 21.9, 13.9, 22.9, 15.0, 17.0, 19.7, 27.1, 41.0, 33.9, 15.8, 29.1, 17.2, 7.5, 19.2, 30.1, 14.2, 20.9, 32.5, 20.7, 17.7, 20.6, 30.9, 16.1, 34.8, 16.2, 18.4, 56.0, 44.3, 35.2, 41.2, 24.2, 36.8, 43.0, 29.6, 19.3, 23.3, 22.4, 14.6, 50.0, 18.0, 20.1, 9.6, 24.5, 13.4, 22.5, 17.2, 8.8, 17.7, 33.8, 20.6, 15.0, 32.1, 25.4, 49.7, 66.1, 77.2, 55.28, 20.6, 56.0, 40.0, 32.6, 21.5, 32.2, 19.8, 25.8, 42.8, 50.6, 34.2, 73.3999, 134.6, 126.0, 51.6, 58.6001, 34.4, 84.0, 34.7999, 123.6, 90.6, 59.4, 32.0, 29.2, 34.6, 42.0, 48.2001, 42.4, 21.2, 40.6, 38.6, 39.2, 8.7, 28.9, 18.9, 32.0, 34.2, 46.2, 22.5, 81.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.97, 11.3209, 10.8989, 11.0264, 10.6943, 10.6954, 10.3507, 11.2688, 11.7472, 10.7022, 10.8655, 10.1081, 10.6703, 10.6211, 10.2718, 9.9679, 9.5373, 9.276, 9.4258, 10.6939, 12.5132, 11.7471, 13.6113, 14.3547, 17.0357, 20.4655, 20.1082, 21.0521, 22.2063, 22.6051, 22.7315, 23.6894, 22.1277, 21.0136, 18.702, 18.8471, 17.8204, 17.6894, 17.4004, 18.3458, 19.2829, 19.9951, 21.8687, 21.4562, 21.1006, 19.1368, 18.2028, 19.2387, 19.0135, 18.3383, 18.9859, 18.0612, 18.941, 18.2244, 18.0018, 18.3106, 19.9086, 23.7434, 25.5901, 23.8101, 24.7719, 23.3952, 20.5051, 20.2678, 22.0555, 20.6272, 20.6768, 22.8265, 22.4399, 21.5781, 21.4002, 23.1275, 21.8497, 24.2043, 22.749, 21.9583, 28.1477, 31.0845, 31.8327, 33.5359, 31.8384, 32.7405, 34.6059, 33.6957, 31.0783, 29.6641, 28.3433, 25.8446, 30.2365, 28.0116, 26.5732, 23.4871, 23.6713, 21.8038, 21.9304, 21.0703, 18.8393, 18.6322, 21.39, 21.2463, 20.1106, 22.2905, 22.8559, 27.7366, 34.7118, 42.4369, 44.772, 40.3771, 43.2176, 42.6326, 40.8085, 37.2979, 36.371, 33.3581, 31.9839, 33.9504, 36.9776, 36.4726, 43.1867, 59.8073, 71.8423, 68.1619, 66.4234, 60.601, 64.8553, 59.3907, 71.0651, 74.6169, 71.8502, 64.6047, 58.1675, 53.8825, 51.722, 51.0817, 49.5032, 44.3572, 43.674, 42.7515, 42.1058, 36.032, 34.7353, 31.8561, 31.8823, 32.3037, 34.8303, 32.5884, 41.5542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1511, 1.2098, 1.1289, 1.0437, 1.0836, 1.007, 1.0652, 1.0774, 1.1139, 1.0122, 0.9645, 0.9031, 0.9842, 1.0107, 1.0632, 1.1099, 1.2468, 1.2992, 1.3286, 1.4179, 1.4294, 1.4818, 1.3447, 1.2644, 1.2799, 1.2817, 1.2621, 1.2451, 1.1832, 1.129, 1.0644, 1.0693, 1.0535, 1.0274, 0.9898, 0.9053, 0.9636, 0.9376, 1.0091, 0.9772, 0.974, 0.9783, 1.0349, 1.1097, 1.1842, 1.158, 1.1466, 1.1553, 1.2097, 1.2968, 1.256, 1.2689, 1.1667, 1.1501, 1.143, 1.1622, 1.1537, 1.1197, 1.0704, 1.0889, 1.1405, 1.1183, 1.0535, 1.1277, 1.2028, 1.2669, 1.2017, 1.2274, 1.2035, 1.2877, 1.3122, 1.1892, 1.1355, 1.1773, 1.1682, 1.1458, 1.1479, 1.0101, 1.0123, 1.0197, 1.065, 1.063, 1.0751, 0.9265, 0.9207, 0.9673, 1.0323, 0.9687, 0.9034, 0.9369, 0.8925, 0.968, 0.9403, 0.9902, 1.0658, 1.0822, 1.1177, 1.3398, 1.3553, 1.3751, 1.2311, 1.1384, 1.2033, 1.1764, 1.1903, 1.233, 1.2614, 1.2282, 1.2089, 1.2279, 1.1535, 1.1391, 1.1655, 1.144, 1.2043, 1.1232, 1.1654, 1.1568, 1.2372, 1.1809, 1.1571, 1.0096, 0.9169, 0.9848, 1.0383, 1.0257, 0.9764, 0.9245, 0.8742, 0.9715, 0.8724, 0.8452, 0.7418, 0.7093, 0.6994, 0.8281, 0.9855, 0.7533, 0.6571, 0.6819, 0.7314, 0.8125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7968, 0.7718, 0.7899, 0.8536, 0.8916, 0.9225, 0.9509, 0.8503, 0.9271, 1.0162, 1.0292, 1.0639, 0.9914, 0.9413, 0.8577, 0.7865, 0.7804, 0.6307, 0.5867, 0.5245, 0.4128, 0.4611, 0.5321, 0.5796, 0.5694, 0.5627, 0.5786, 0.6459, 0.7251, 0.8156, 0.8061, 0.8638, 0.8522, 0.8855, 0.9625, 0.9911, 0.9824, 1.0157, 0.9985, 1.0324, 1.0908, 1.0213, 0.9303, 0.8501, 0.8271, 0.806, 0.8559, 0.8039, 0.7984, 0.7073, 0.7359, 0.721, 0.7177, 0.739, 0.7505, 0.696, 0.7622, 0.8059, 0.8084, 0.7792, 0.7575, 0.7933, 0.8054, 0.7698, 0.7072, 0.647, 0.7203, 0.7535, 0.6867, 0.715, 0.6538, 0.6457, 0.7732, 0.7855, 0.743, 0.8241, 0.8085, 0.8849, 0.8927, 0.9101, 0.8641, 0.8217, 0.8664, 0.9016, 0.9819, 1.0111, 0.9411, 0.9403, 1.0473, 0.9358, 0.9982, 0.9857, 0.9634, 0.8614, 0.8523, 0.8674, 0.7606, 0.6405, 0.4546, 0.3496, 0.4575, 0.6361, 0.6098, 0.598, 0.6421, 0.6117, 0.621, 0.6552, 0.6845, 0.6535, 0.7105, 0.6974, 0.7141, 0.7079, 0.5878, 0.6812, 0.7107, 0.758, 0.6956, 0.6755, 0.7491, 0.8117, 0.9322, 0.9003, 0.8953, 0.9338, 0.9646, 1.0597, 1.1814, 1.0865, 1.1156, 1.1252, 1.1678, 1.285, 1.2288, 1.2365, 1.0508, 1.1687, 1.2082, 1.1558, 1.179, 1.0189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 253698.6, 221229.98, 202595.39, 216118.19, 127464.74, 113731.87, 89789.72, 62255.23, 53691.49, 56537.78, 82086.27, 40576.52, 57669.8, 60326.0, 50895.2, 75487.51, 140185.94, 375960.78, 328023.44, 398940.09, 486464.88, 674458.66, 973258.56, 815295.5, 543705.0, 401739.43, 469370.08, 492194.0, 362497.51, 245381.1, 156513.99, 139088.44, 128953.42, 123893.0, 168629.11, 157329.24, 109249.92, 43776.42, 7100.54, 33256.5, 70738.15, 20836.91, 9018.43, -3275.21, 63030.74, 106684.83, 102594.84, 227437.64, 182948.84, 228695.23, 238910.31, 257325.51, 68616.67, -180855.19, 240842.12, 5087.09, -38560.41, 278671.07, 163458.83, 147991.9, 156785.63, 328603.42, 318585.44, 335324.21, 386887.95, 585803.38, 465396.78, 505908.69, 184712.08, 152783.95, 353717.47, 356342.69, 527231.01, -312950.93, 116325.19, 359090.72, 398736.22, 183253.79, 554305.1, 167084.1, 302599.47, 193340.73, 221059.2, 248713.07, 183341.51, -111596.47, -23861.9, 22411.14, 25137.32, -59520.88, -24730.88, 119094.33, 48056.86, 49604.75, 94221.22, 361723.48, 397464.53, 364438.31, 798497.5, 1060407.03, 1379107.21, 2035523.04, 1011420.63, 471441.69, 482227.86, 467944.16, 482128.54, 539975.1, 480292.27, 452128.11, 516010.87, 557839.83, 364072.46, 856281.56, 1024490.33, 1980632.71, 843518.35, 627077.44, 605073.03, 659220.73, 754003.46, 573561.66, 455897.34, -1468687.61, -1369393.47, -744489.51, -593021.08, -472720.6, -499303.37, -658352.9, -342799.2, -568149.92, -662621.75, -535405.92, -501469.84, -474104.11, -412787.74, -381854.06, -312468.26, -311532.89, -368916.46, -191348.31, -226875.7, 281938.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1862, -1.5763, 1.4987, 4.7887, -1.3988, 3.7862, 6.0388, 5.3263, 9.985, 19.2375, 33.4475, 32.4325, 37.325, 49.8025, 68.3125, 83.18, 78.2625, 62.57, 43.81, 61.9825, 71.16, 54.0175, 38.7775, 26.355, 24.4775, 23.1925, 24.13, 36.265, 36.065, 23.8275, 9.075, -0.0025, 1.4025, 14.475, 5.6575, 3.5675, 1.0, 21.485, 31.4775, 29.1225, 41.745, 38.4475, 54.2325, 55.6975, 55.2275, 41.5675, 20.2925, 59.265, 37.1625, 26.5425, 43.225, 31.18, 26.32, 37.4525, 48.9075, 50.64, 52.5425, 54.7825, 59.8275, 52.35, 59.655, 34.445, 32.18, 53.89, 55.78, 65.3425, 18.9, 32.8225, 47.8375, 43.9625, 30.0975, 52.6725, 19.6575, 43.9425, 21.5325, 28.5075, 36.83, 21.3725, -19.075, -10.89, -0.7625, -0.505, -10.8225, -4.315, 14.835, 0.995, 3.82, 13.93, 40.185, 48.665, 49.78, 69.9725, 82.92, 105.26, 132.8625, 96.8405, 73.668, 79.848, 80.218, 87.223, 106.4455, 103.4405, 100.223, 107.133, 114.7606, 87.628, 122.258, 125.228, 165.8931, 109.5105, 93.7005, 89.1605, 99.968, 122.8355, 111.6155, 101.91, -17.9424, -27.1925, 9.0875, 10.5551, 11.535, -15.805, -46.74, -35.21, -61.165, -70.25, -60.955, -96.54, -116.82, -114.65, -119.755, -101.6575, -106.9925, -119.6275, -76.725, -81.69, 2.965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 101879.3001, 109349.544, 86166.1397, 60688.7145, 46271.796, 43698.3666, 46852.8622, 31140.2246, 27888.2715, 29151.784, 24929.6096, 17316.5256, 18103.3745, 25981.0652, 19089.9944, 15811.2849, 13830.8501, 8969.7954, 16450.9736, 30469.2306, 61093.8963, 71359.1396, 72886.8956, 83732.1447, 98277.0586, 110009.2027, 117285.5774, 118554.9795, 105762.6223, 99502.5895, 100748.758, 86873.407, 59572.2264, 34236.0236, 24178.9596, 17801.2295, 17825.2702, 25547.535, 30622.3836, 21840.0239, 13539.0968, 1692.0407, 6888.019, 12812.497, 11985.8073, 10328.5723, 6727.351, 11600.075, 21938.8082, 15545.0965, 27969.6971, 40283.7344, 48379.0296, 49953.8982, 41849.9085, 29538.3302, 8651.6738, 20825.2531, 24502.2474, 19875.5446, 23601.4663, 19499.8363, 16974.8339, 17198.354, 37527.9926, 56590.5774, 70489.6823, 84555.2788, 100592.2229, 62512.7264, 42030.692, 10069.2195, -15637.5874, -8971.3995, -4345.9747, 25161.8494, -10241.4362, -7641.7802, 9969.3005, -9800.7387, -43183.7947, -39688.9825, -41288.7792, -27044.8155, -23983.9293, -27511.6049, -22794.0439, -18915.0273, -27461.518, -26998.1381, -16361.8204, -7022.4695, -20721.8509, -23138.0804, -13563.6505, -12933.9537, -7241.7673, 3335.5098, 23458.687, 34238.5762, 46482.4693, 75270.8801, 106433.2119, 118738.1643, 123292.1967, 94239.6827, 94393.2352, 93364.7993, 78230.4725, 73876.9231, 75691.4096, 72429.6252, 64710.6686, 68083.7415, 65983.2567, 56267.22, 68856.3983, 70718.0333, 97058.4152, 36432.6841, 31552.7461, 31891.2049, 43876.2756, 53473.695, 40384.1035, 25329.7162, -11737.8786, 4985.3306, 18398.1437, 25460.844, 34630.4385, 32598.2001, 22345.7599, 36433.4712, 24474.3595, -216.5867, -3431.7001, -6697.4986, -4033.377, -3568.7035, 1060.793, 1625.9212, 1402.0447, -1737.6308, 89.8339, -6799.8214, 3865.6565], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.77, 81.7, 73.58, 67.53, 62.22, 59.03, 58.59, 60.45, 57.59, 46.98, 47.2, 44.93, 50.77, 56.33, 55.66, 60.16, 69.87, 79.1, 85.39, 88.71, 93.06, 86.9, 76.11, 76.31, 76.85, 77.59, 73.95, 69.08, 64.65, 58.54, 58.2, 55.26, 53.35, 50.22, 43.4, 45.59, 50.84, 50.23, 47.39, 37.52, 37.98, 39.59, 46.68, 54.16, 54.63, 59.28, 51.65, 52.06, 54.01, 67.09, 59.51, 54.46, 58.07, 54.98, 54.26, 62.37, 57.65, 56.86, 55.65, 56.43, 61.38, 62.87, 63.5, 64.25, 75.3, 83.75, 74.84, 75.42, 79.67, 78.81, 85.4, 73.57, 63.16, 64.16, 67.09, 61.18, 62.6, 56.41, 53.95, 50.46, 55.25, 59.18, 55.52, 50.7, 43.24, 50.93, 62.36, 53.33, 41.31, 51.73, 40.74, 44.99, 43.27, 52.54, 53.09, 54.76, 65.73, 75.81, 84.29, 86.5, 70.68, 64.63, 67.93, 68.6, 67.05, 68.86, 69.88, 71.14, 71.68, 71.55, 66.43, 65.59, 65.93, 65.76, 82.38, 78.62, 78.94, 78.81, 82.49, 83.26, 78.45, 69.44, 62.2, 63.18, 65.54, 64.46, 60.64, 54.17, 36.9, 40.7, 31.32, 27.18, 23.21, 15.61, 17.62, 20.22, 24.81, 13.64, 8.79, 7.8, 7.86, 15.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0002, 0.0001, -0.0002, -0.0002, -0.0005, -0.0003, -0.0002, -0.0003, -0.0005, -0.0007, -0.0008, -0.0004, -0.0003, 0.0, 0.0002, 0.0003, 0.0007, 0.0009, 0.0017, 0.0023, 0.0024, 0.0022, 0.0015, 0.0019, 0.0021, 0.0023, 0.002, 0.0014, 0.0009, 0.0009, 0.0007, 0.0009, 0.0008, 0.0007, -0.0, 0.0001, -0.0004, 0.0011, 0.0008, 0.0005, 0.0007, 0.0017, 0.0024, 0.0027, 0.0028, 0.0024, 0.0031, 0.003, 0.0038, 0.0037, 0.0045, 0.0032, 0.0032, 0.0031, 0.0034, 0.0027, 0.0021, 0.0024, 0.0026, 0.0029, 0.0019, 0.0018, 0.002, 0.0023, 0.0027, 0.0018, 0.0017, 0.0021, 0.0022, 0.0024, 0.0023, 0.0012, 0.0014, 0.0016, 0.0011, 0.0011, 0.0002, 0.0006, 0.0005, 0.0011, 0.0013, 0.001, -0.0009, -0.0012, -0.001, -0.0005, -0.0008, -0.0015, -0.001, -0.0015, -0.001, -0.001, -0.0001, 0.0003, 0.0003, 0.0008, 0.0026, 0.0041, 0.0053, 0.0048, 0.0035, 0.0042, 0.0051, 0.0048, 0.0066, 0.0065, 0.0057, 0.0052, 0.0058, 0.0043, 0.0048, 0.0044, 0.0049, 0.0076, 0.0041, 0.0053, 0.004, 0.0066, 0.0068, 0.0055, 0.0004, -0.0045, -0.0016, 0.0008, 0.0, -0.0014, -0.0046, -0.0072, -0.0026, -0.0044, -0.0057, -0.0098, -0.0152, -0.0141, -0.0109, -0.0049, -0.0093, -0.0118, -0.0103, -0.0096, -0.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0327, -10.4418, 32.2928, 28.3416, -6.6498, -48.3577, 22.7336, -49.0628, -38.7392, -54.9729, 9.0041, -37.9666, 4.5809, 46.8317, -18.0918, 123.6565, -0.1127, 110.4989, 95.878, 358.0798, 350.2381, 199.9382, 27.7488, -21.5011, 40.4489, 58.3931, 3.6385, 33.4664, -4.7089, -67.5342, -20.6257, -67.5865, -52.7376, -67.7708, -71.2743, -39.8567, -64.5895, 22.331, -61.8611, -34.8851, -16.0239, -40.4793, -40.8757, 4.9863, 2.4873, 153.7589, 24.4852, 9.3511, 49.9983, 169.2847, 207.3638, 152.6628, 325.2296, 107.7594, 30.4924, 354.4102, 136.9915, -57.5197, -60.4586, 13.9105, 31.0894, 133.4021, 25.3203, 8.842, 28.5208, -26.5782, 18.8086, -18.6271, 103.6588, -40.9485, 106.3128, 1006.4823, 910.4962, 33.5543, 209.2947, 78.4705, 81.393, -35.5826, -65.7737, -52.1333, -51.7584, -27.3436, -57.0964, -32.4224, -45.1636, -79.6848, -77.0197, -43.2922, -81.4491, -47.4383, -73.4797, -77.7807, -39.6634, 115.5152, 10.4654, 42.4359, 312.8383, 160.4617, 49.6473, 351.1213, 327.6663, 135.6672, 105.3088, 27.7974, 73.5488, 108.7265, 130.2014, 58.3635, 34.7199, -25.7591, -68.2768, -34.8339, -1.7677, -16.4852, 49.4514, 21.7756, 13.3703, -25.7334, -2.0308, 132.1735, 2.3315, 17.8723, 109.6846, 77.3615, -26.3626, -56.2288, -69.6797, -49.5368, -50.5295, -55.3225, 128.9605, -46.4819, -82.6594, -84.0565, -83.5462, -88.2395, -93.9923, -59.0721, 18.0142, -6.076, -5.658, -15.5601], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 11.61, 11.4, 11.57, 11.6, 11.53, 10.47, 10.03, 8.38, 9.36, 9.36, 9.61, 9.36, 11.19, 12.3, 12.47, 12.76, 13.9, 14.32, 13.84, 14.71, 15.31, 15.82, 15.53, 15.55, 15.54, 15.65, 15.65, 15.68, 15.29, 15.5, 15.37, 15.44, 14.0, 12.28, 12.29, 12.96, 12.38, 11.36, 11.44, 10.79, 11.18, 10.6, 10.57, 11.19, 12.46, 14.86, 15.85, 15.95, 16.03, 16.11, 16.1, 15.77, 15.74, 15.63, 15.5, 15.05, 15.1, 15.17, 15.06, 15.98, 15.4, 15.94, 15.94, 15.62, 16.99, 14.87, 14.02, 13.62, 13.68, 13.93, 15.66, 16.19, 16.41, 16.45, 16.47, 16.49, 18.29, 18.36, 18.32, 17.69, 17.83, 17.22, 17.61, 17.62, 15.78, 15.7, 16.35, 16.49, 16.22, 16.19, 14.92, 15.18, 15.7, 17.1, 17.7, 17.5, 14.59, 14.59, 14.81, 14.79, 14.35, 14.34, 14.24, 14.44, 15.32, 15.35, 16.82, 17.81, 17.94, 17.67, 17.59, 17.12, 16.23, 14.93, 22.09, 22.16, 22.7, 22.69, 22.44, 22.87, 23.4, 23.36, 23.58, 23.35, 22.2, 22.55, 19.89, 19.77, 19.79, 19.98, 19.54, 18.87, 19.81, 19.84, 18.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4566, 0.5539, 0.6449, 0.4709, 0.6206, 0.6773, 0.6569, 0.8366, 1.1667, 1.6082, 1.538, 1.6512, 1.921, 2.3492, 2.6048, 2.3313, 1.8332, 1.3374, 1.633, 1.7328, 1.3258, 1.0613, 0.8277, 0.8263, 0.8234, 0.8601, 1.0992, 1.1218, 0.9437, 0.7305, 0.5796, 0.665, 0.9591, 0.7724, 0.7094, 0.64, 0.977, 1.1371, 1.1129, 1.2899, 1.1838, 1.4798, 1.5071, 1.4743, 1.1799, 0.7732, 1.3667, 0.9476, 0.7693, 1.0139, 0.8186, 0.8636, 1.0275, 1.2282, 1.2507, 1.3017, 1.3851, 1.5354, 1.4108, 1.5024, 1.0717, 1.0131, 1.2829, 1.2941, 1.4299, 0.777, 0.9468, 1.1124, 1.087, 0.8921, 1.1663, 0.7424, 1.0323, 0.8103, 0.8973, 0.9813, 0.8577, 0.3526, 0.462, 0.586, 0.5935, 0.4683, 0.553, 0.7913, 0.5921, 0.634, 0.8192, 1.1764, 1.3, 1.2751, 1.5632, 1.7359, 2.0108, 2.2765, 1.6439, 1.2943, 1.3275, 1.2755, 1.3066, 1.4809, 1.4234, 1.3613, 1.4462, 1.5503, 1.2233, 1.586, 1.6979, 2.1421, 1.6067, 1.3745, 1.3347, 1.3829, 1.5043, 1.3267, 1.2283, 0.4434, 0.4135, 0.6529, 0.7096, 0.7373, 0.5647, 0.3774, 0.4694, 0.3128, 0.272, 0.3503, 0.1201, -0.0115, -0.0152, -0.0716, 0.0701, 0.0346, -0.087, 0.1674, 0.0604, 0.6308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0334, 3.6256, 3.2964, 3.137, 2.9427, 2.8286, 2.8701, 2.6281, 1.9464, 1.8487, 2.0015, 2.0662, 1.985, 1.9485, 1.8914, 3.9691, 7.0996, 6.949, 8.0954, 9.9409, 12.9358, 15.333, 14.4118, 13.4984, 12.4677, 11.3799, 10.4111, 9.1033, 7.7998, 6.6945, 5.9167, 5.0234, 4.2091, 3.5612, 3.3854, 3.4413, 3.5798, 3.7425, 3.6398, 3.616, 2.7022, 2.7258, 2.692, 3.3277, 4.6286, 4.5235, 5.9948, 5.7685, 7.9092, 8.2936, 8.1304, 7.4086, 6.8038, 7.3278, 6.6858, 5.9809, 5.0054, 4.3946, 3.9273, 3.3829, 4.5807, 4.734, 5.438, 6.5945, 8.0564, 7.613, 7.8348, 7.5492, 7.0002, 6.3255, 6.2393, 6.7434, 5.9385, 5.1716, 4.5723, 4.0448, 3.5441, 4.7418, 4.5923, 4.3032, 4.1693, 3.7111, 3.4031, 3.1754, 3.3661, 3.5475, 3.1817, 3.0422, 3.1944, 3.2948, 3.1707, 3.2723, 3.1738, 3.1769, 5.5651, 6.865, 7.0345, 9.5426, 10.7658, 13.1544, 15.937, 15.0065, 13.9541, 12.8684, 11.9022, 10.6461, 9.4367, 8.2062, 7.2714, 7.2638, 7.4004, 6.3936, 7.5759, 8.7663, 13.4877, 12.7352, 11.7568, 10.7803, 9.7594, 10.4922, 9.6015, 8.6456, 8.0639, 7.6721, 7.1734, 6.2957, 5.8655, 5.8142, 6.3982, 6.7484, 7.2849, 7.8848, 8.4163, 8.8045, 9.4886, 6.3697, 7.1682, 7.7148, 8.4229, 9.2962, 8.0502, 7.4486, 7.517], "mkt_dynamics": [-1.268743, -1.228096, -0.949293, -0.681316, -0.302299, 0.083939, 0.094808, 0.207169, 0.420367, 0.637697, 0.898857, 1.160496, 1.023227, 0.795298, 0.781999, 0.757118, 0.775577, 0.761869, 0.579323, 0.208204, -0.02748, -0.198418, -0.206668, -0.274188, -0.327703, -0.341704, -0.40143, -0.12028, 0.32259, 0.860994, 1.309467, 1.669691, 1.795465, 1.762281, 1.809321, 1.744753, 1.699474, 1.430067, 1.183744, 1.040733, 0.767018, 0.650906, 0.368416, -0.011302, -0.245488, -0.453589, -0.516674, -0.542573, -0.597397, -0.603312, -0.70235, -0.694639, -0.664978, -0.635184, -0.577354, -0.58151, -0.374797, -0.084726, 0.326506, 0.822963, 1.000798, 1.083677, 1.203521, 1.268879, 1.39083, 1.34402, 1.278822, 1.020902, 0.618962, 0.617504, 0.253805, -0.037418, -0.078561, -0.170666, -0.032049, 0.217065, 0.482714, 0.750125, 1.099258, 1.373223, 1.416733, 1.270742, 1.199487, 1.156424, 1.370234, 1.300321, 1.115093, 0.905288, 0.655245, 0.447385, 0.361063, 0.024985, -0.221283, -0.329957, -0.505456, -0.349567, -0.430853, -0.628756, -0.860733, -1.086091, -1.227955, -1.162881, -1.169435, -0.993167, -1.013157, -0.906149, -0.70806, -0.35863, 0.203501, 0.696678, 1.257994, 1.44319, 1.607369, 1.771942, 1.752917, 1.657774, 1.437689, 1.171717, 0.962316, 0.847337, 0.886546, 0.959128, 0.980596, 0.971503, 0.783226, 0.718893, 0.730224, 0.840351, 1.164329, 1.373406, 1.465209, 1.447737, 1.390007, 1.290753, 1.243974, 0.760783, 0.196001, -0.370063, -0.903022, -0.99313, -1.061185, -1.115949, -1.05537, -1.070222, -0.963462, -1.00375, -1.193509, -1.315913, -1.520084, -1.554761, -1.489233, -1.444685, -1.404004, -1.340862, -1.323484, -0.970394], "market_activity_top_line": [520.429247, 519.288171, 518.735484, 518.118278, 517.784086, 517.765591, 516.767313, 515.196991, 515.091292, 518.803345, 525.300008, 530.996667, 531.019999, 529.673336, 528.593327, 530.353321, 529.473316, 529.752722, 529.205452, 527.221821, 525.507275, 525.068573, 525.415952, 525.132854, 525.32833, 525.711428, 526.693339, 529.739998, 536.719991, 548.566655, 557.826648, 567.673312, 579.52666, 596.62666, 617.580005, 632.393335, 637.626664, 633.646659, 635.13999, 639.733321, 639.499996, 636.406657, 633.429084, 630.429087, 627.83091, 626.414552, 628.150913, 633.459998, 636.166655, 634.579997, 630.317143, 630.173812, 632.373344, 634.066675, 634.966671, 634.460002, 640.233341, 648.373332, 655.873332, 666.206673, 672.679997, 683.380001, 693.093343, 701.153341, 702.346667, 695.680009, 702.62668, 701.360014, 698.425468, 701.260006, 700.993335, 700.858184, 706.153333, 716.219995, 725.193335, 734.893343, 745.500004, 757.673332, 765.13999, 773.986662, 772.499996, 769.673328, 774.51333, 780.406673, 789.846667, 785.313326, 785.906661, 790.886654, 796.226664, 796.666671, 806.946671, 803.600012, 809.060006, 808.140006, 810.700008, 815.393339, 817.453329, 807.225457, 803.234549, 801.519998, 801.206192, 800.210001, 799.734288, 801.0981, 801.023816, 802.346671, 808.606661, 823.060002, 838.600004, 851.786662, 870.259994, 889.819995, 915.186666, 948.833325, 962.746672, 963.154675, 963.269348, 962.657352, 965.432015, 978.713346, 990.433349, 999.306681, 1010.060006, 1023.186686, 1024.693351, 1041.066687, 1060.973364, 1098.906706, 1119.240027, 1131.826685, 1139.293351, 1148.82666, 1163.266658, 1173.626668, 1179.426668, 1149.869103, 1135.098195, 1128.061821, 1124.200011, 1122.050919, 1121.257153, 1117.684769, 1115.058099, 1109.713336, 1103.500952, 1098.015234, 1092.570325, 1087.027744, 1081.10968, 1074.258927, 1068.388819, 1061.912043, 1054.062367, 1048.088817, 1041.096987, 1038.865588], "market_activity_min_gap": [-3.752881, -3.556718, -2.959184, -2.756952, -2.475777, -2.058186, -2.070186, -2.509547, -1.988769, -1.55125, -1.10758, -0.63383, -0.427399, -0.322164, -0.188018, 0.029404, 0.220456, 0.376319, 0.473939, 0.574689, 0.657847, 0.727744, 0.77183, 0.723278, 0.77696, 0.744956, 0.720456, 0.738431, 0.804618, 0.95223, 1.054248, 1.224048, 1.508654, 1.909806, 2.43823, 2.92604, 3.193038, 3.259018, 3.528563, 3.892403, 4.148614, 4.309338, 4.312378, 4.294201, 4.261946, 4.258725, 4.25135, 4.229873, 4.12668, 3.896048, 3.593663, 3.307041, 3.100114, 2.778095, 2.437166, 2.060933, 1.755373, 1.508591, 1.302856, 1.237623, 1.128504, 1.14333, 1.235152, 1.451911, 1.721785, 1.869692, 2.131137, 2.180374, 2.268778, 2.491559, 2.575253, 2.603779, 2.614622, 2.67961, 2.740183, 2.816809, 2.983646, 3.20258, 3.338032, 3.436298, 3.356413, 3.258895, 3.311993, 3.30358, 3.297082, 3.069006, 2.969361, 2.96134, 2.939511, 2.896092, 2.919927, 2.882027, 2.960379, 2.959975, 2.919902, 2.799296, 2.792579, 2.508642, 2.197483, 1.984811, 1.475291, 0.801693, 0.697827, 1.007051, 0.762615, 0.618221, 0.63392, 0.755734, 0.902805, 1.086351, 1.267503, 1.490695, 1.907567, 2.466237, 2.905591, 3.070397, 3.288476, 3.552414, 3.832069, 4.110982, 4.450921, 4.630404, 4.917248, 5.151907, 5.293645, 5.580688, 5.851356, 6.121862, 6.251654, 6.324805, 6.346827, 6.318832, 6.318616, 6.283452, 6.108539, 5.558072, 4.993787, 4.60458, 4.249642, 3.878697, 3.485821, 2.866672, 1.824447, 0.359325, -1.062111, -1.820151, -3.329603, -5.213832, -6.654431, -7.998249, -8.490674, -8.839243, -9.523854, -9.17309, -9.350952, -7.807343], "market_activity": [null, null, null, null, -5.64295, -4.892125, -4.817712, -5.424306, -5.574828, -2.849339, 5.729755, 16.906203, 22.721376, 21.766738, 15.874144, 10.925447, 7.734024, 7.371937, 7.370918, 4.426309, 1.965555, 0.138352, -0.178524, 0.614388, 2.222694, 3.447047, 4.581174, 8.070562, 16.111481, 30.820515, 45.815133, 59.979541, 69.886496, 78.947898, 88.467124, 94.233562, 97.116781, 94.772215, 80.940458, 68.169729, 57.529439, 50.76347, 43.020285, 33.126292, 25.140721, 20.694861, 20.38928, 25.165765, 30.150733, 31.006591, 25.873121, 19.233585, 15.104368, 14.191309, 15.810004, 15.311677, 17.441689, 23.042294, 30.380947, 41.742174, 48.351662, 54.508856, 60.057153, 62.621001, 60.841651, 48.822675, 42.344763, 33.337731, 25.570191, 26.64997, 22.96366, 20.971555, 24.551553, 31.438501, 40.675176, 51.508063, 60.966881, 68.254016, 71.521858, 73.231304, 66.529202, 54.191826, 46.697588, 41.626319, 44.775184, 43.386067, 39.761984, 37.504542, 34.571846, 34.498548, 39.913449, 37.392624, 36.462687, 34.446469, 29.689459, 30.703055, 29.401002, 21.902276, 13.742513, 5.913607, 0.771803, 0.702777, 1.508688, 2.958269, 3.331835, 4.405442, 8.784771, 19.190836, 33.810568, 48.421934, 62.088367, 71.819958, 80.638054, 90.319027, 95.159514, 97.579757, 91.071078, 73.217614, 59.461432, 58.313716, 62.875383, 68.729492, 75.077096, 78.403048, 75.410374, 77.294787, 81.245518, 90.622759, 95.31138, 97.65569, 98.827845, 90.273647, 83.870099, 79.828774, 77.212862, 60.205456, 41.082403, 28.853477, 20.641488, 14.720594, 12.604772, 11.183086, 9.729343, 6.856672, 2.326911, -1.99042, -5.549985, -8.352467, -10.745384, -12.790267, -13.812708, -14.323929, -14.57954, -14.707345, -14.771247, -14.803199], "market_activity_raw": [null, null, null, null, -5.64295, -4.1413, -4.7433, -6.0309, -5.72535, -0.12385, 14.30885, 28.08265, 28.53655, 20.8121, 9.98155, 5.97675, 4.5426, 7.00985, 7.3699, 1.4817, -0.4952, -1.68885, -0.4954, 1.4073, 3.831, 4.6714, 5.7153, 11.55995, 24.1524, 45.52955, 60.80975, 74.14395, 79.79345, 88.0093, 97.98635, 100.0, 100.0, 92.42765, 67.1087, 55.399, 46.88915, 43.9975, 35.2771, 23.2323, 17.15515, 16.249, 20.0837, 29.94225, 35.1357, 31.86245, 20.73965, 12.59405, 10.97515, 13.27825, 17.4287, 14.81335, 19.5717, 28.6429, 37.7196, 53.1034, 54.96115, 60.66605, 65.60545, 65.18485, 59.0623, 36.8037, 35.86685, 24.3307, 17.80265, 27.72975, 19.27735, 18.97945, 28.13155, 38.32545, 49.91185, 62.34095, 70.4257, 75.54115, 74.7897, 74.94075, 59.8271, 41.85445, 39.20335, 36.55505, 47.92405, 41.99695, 36.1379, 35.2471, 31.63915, 34.42525, 45.32835, 34.8718, 35.53275, 32.43025, 24.93245, 31.71665, 28.09895, 14.40355, 5.58275, -1.9153, -4.37, 0.63375, 2.3146, 4.40785, 3.7054, 5.47905, 13.1641, 29.5969, 48.4303, 63.0333, 75.7548, 81.55155, 89.45615, 100.0, 100.0, 100.0, 84.5624, 55.36415, 45.70525, 57.166, 67.43705, 74.5836, 81.4247, 81.729, 72.4177, 79.1792, 85.19625, 100.0, 100.0, 100.0, 100.0, 81.71945, 77.46655, 75.78745, 74.59695, 43.19805, 21.95935, 16.62455, 12.4295, 8.7997, 10.48895, 9.7614, 8.2756, 3.984, -2.20285, -6.30775, -9.10955, -11.15495, -13.1383, -14.83515, -14.83515, -14.83515, -14.83515, -14.83515, -14.83515, -14.83515], "market_activity_distance": [-0.622017, -0.665401, -0.75214, -0.853787, -0.956907, -1.033643, -1.152028, -1.367187, -1.242471, -0.452513, 0.82566, 1.981057, 2.062638, 1.83643, 1.664619, 2.026667, 1.953482, 2.051169, 1.949017, 1.664805, 1.406538, 1.332311, 1.338073, 1.239863, 1.208606, 1.133684, 1.193447, 1.614156, 2.67666, 4.507134, 5.802949, 7.171869, 8.850036, 11.290527, 14.254177, 16.094054, 16.147875, 14.585556, 14.036914, 14.048692, 13.318882, 12.165861, 11.037652, 9.917663, 8.880595, 8.083261, 7.694091, 7.897053, 7.683105, 6.760955, 5.445349, 4.817006, 4.496884, 4.11205, 3.647158, 2.989509, 3.235691, 3.828334, 4.375272, 5.395772, 5.814435, 6.822078, 7.717415, 8.482812, 8.396868, 7.199212, 7.801202, 7.166215, 6.446202, 6.573389, 6.208429, 5.786188, 6.061409, 6.959702, 7.665736, 8.445731, 9.362699, 10.434592, 10.790837, 11.227353, 10.259483, 9.147718, 9.104312, 9.138119, 9.578157, 8.260345, 7.683524, 7.684695, 7.722904, 7.2273, 7.911829, 7.024422, 7.21186, 6.646198, 6.441364, 6.377391, 6.19495, 4.513244, 3.568331, 2.960054, 2.486615, 1.990849, 1.591402, 1.418516, 1.147885, 1.073707, 1.609281, 3.105466, 4.656242, 5.943175, 7.650376, 9.372272, 11.720304, 14.852323, 15.777457, 14.996311, 14.221752, 13.423808, 12.998053, 13.630436, 14.182924, 14.258361, 14.599052, 15.052356, 14.336809, 15.117334, 16.140466, 18.619567, 19.297883, 19.204145, 18.553801, 18.007989, 17.885584, 17.461412, 16.559954, 12.643621, 10.30766, 8.722981, 7.476853, 6.398633, 5.644827, 4.807576, 4.144916, 3.46405, 2.630247, 1.77645, 1.07875, 0.471171, -0.117979, -0.668316, -1.165708, -1.681184, -2.210582, -2.591562, -3.080441, -3.198655], "market_activity_roc": [null, null, null, null, -0.508265, -0.293205, -0.379417, -0.563826, -0.520061, 0.200429, 1.651168, 3.066725, 3.092405, 2.095204, 0.626941, -0.121158, -0.291266, 0.014988, 0.115803, -0.590455, -0.749054, -0.884214, -0.716073, -0.396222, -0.034052, 0.122433, 0.243119, 0.877329, 2.168484, 4.347485, 5.911088, 7.160742, 7.975605, 8.761015, 10.711815, 11.400928, 10.025424, 6.204885, 2.843354, 1.160668, 0.293798, 0.435574, -0.269375, -1.454393, -1.82472, -1.570082, -0.833269, 0.48077, 1.327705, 1.303521, 0.344858, -0.518768, -0.596276, -0.080892, 0.737649, 0.68016, 1.242936, 2.256333, 3.29256, 5.003731, 5.067942, 5.399153, 5.674878, 5.24562, 4.41022, 1.799878, 1.375477, 0.029476, -0.5583, 0.802092, -0.232463, -0.071551, 1.10647, 2.133301, 3.452244, 4.856212, 5.571973, 5.787794, 5.508415, 5.319591, 3.621729, 1.583795, 1.225049, 0.829473, 2.245524, 2.032031, 1.471031, 1.342887, 0.807751, 1.445709, 2.677164, 1.607482, 1.61177, 1.440168, 0.465128, 1.467562, 1.037417, -0.113167, -0.920866, -1.701429, -1.987531, -0.869083, -0.435771, -0.052637, -0.022763, 0.267014, 1.109415, 2.741475, 4.69102, 6.161924, 7.624638, 8.111194, 9.132681, 11.393306, 10.627477, 8.241519, 5.253866, 1.45695, 0.278925, 1.615387, 2.81998, 3.8071, 4.622593, 4.544062, 3.459092, 4.178898, 5.040627, 7.400411, 9.226826, 8.717981, 7.381899, 4.542693, 3.933618, 3.693143, 3.52265, 0.09074, -2.421497, -3.882397, -4.6825, -2.419248, -1.21937, -0.919901, -0.813193, -1.099556, -1.583598, -1.759846, -2.016736, -2.044275, -2.029112, -2.163568, -2.213268, -2.310493, -2.50181, -2.436108, -2.554485, -2.170279], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, -2.5174, -1.9044, -2.6558, -6.4964, -5.5869, -3.2126, -1.1289, -4.8351, -1.5644, -0.2205, -0.3384, 3.0347, 7.9254, 12.4847, 11.0107, 11.7786, 13.1548, 14.9368, 15.2333, 11.9888, 3.2057, -5.0824, -0.8514, 1.0734, -4.9284, -8.3013, -10.7998, -9.0825, -7.4468, -5.5612, -1.2751, -0.1604, -2.869, -6.4905, -8.5717, -5.6782, 0.1316, -3.474, -4.0508, -4.7933, 1.7218, 4.3175, 4.1665, 6.6443, 4.6231, 8.158, 8.1536, 7.6385, 0.692, -7.9109, 1.3512, -5.7276, -7.7633, -3.0535, -5.6884, -4.0459, -0.9238, 2.3627, 2.9663, 3.9402, 5.3821, 6.9612, 5.149, 6.1958, -2.8809, -2.7482, 1.7263, 2.3368, 4.1659, -8.8176, -4.6952, -1.2352, -0.4032, -3.9461, 0.9567, -7.2915, -1.934, -5.4201, -3.1028, -1.0857, -2.865, -11.5223, -8.3567, -5.2838, -4.3626, -6.0689, -3.8124, 0.6826, -2.9531, -1.7793, 1.5432, 6.6848, 7.9168, 7.2773, 10.2156, 11.2715, 13.1573, 14.5577, 4.496, -0.6361, 0.4453, 1.0186, 2.1482, 4.4357, 4.0436, 3.7818, 4.7769, 5.8213, -1.1862, 3.4873, 4.7817, 8.2608, 1.6473, 0.5524, 1.016, 2.3366, 3.8537, 1.7279, 0.3795, -20.0204, -18.2264, -11.1855, -8.4548, -6.5388, -9.6796, -12.653, -9.2413, -11.6145, -11.2099, -8.3285, -12.2794, -13.6235, -12.353, -12.3353, -7.9432, -8.1408, -9.7594, -3.1541, -5.0129, 7.0781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.075962, 0.068331, 0.097922, 0.154718, 0.101686, 0.135353, 0.183527, 0.202896, 0.329245, 0.539623, 0.579711, 0.621901, 0.6888, 0.719636, 0.731402, 0.762416, 0.774744, 0.773568, 0.727598, 0.734882, 0.733412, 0.668836, 0.567515, 0.448925, 0.345448, 0.244613, 0.167431, 0.127104, 0.112127, 0.073672, 7.1e-05, -0.084892, -0.131803, -0.083144, -0.097769, -0.124691, -0.156221, -0.071678, 0.028823, 0.092567, 0.188344, 0.229285, 0.301468, 0.367354, 0.436297, 0.464241, 0.428716, 0.517427, 0.503958, 0.45928, 0.466675, 0.436933, 0.422759, 0.441627, 0.484372, 0.498209, 0.504732, 0.520948, 0.559622, 0.588925, 0.590628, 0.517894, 0.472359, 0.496162, 0.503218, 0.536735, 0.459988, 0.450377, 0.459628, 0.465219, 0.43706, 0.471185, 0.404398, 0.417786, 0.374613, 0.35484, 0.340927, 0.265266, 0.076493, -0.065908, -0.137592, -0.200473, -0.278908, -0.30188, -0.240423, -0.252454, -0.248033, -0.184291, -0.048851, 0.057951, 0.128824, 0.241617, 0.351382, 0.446264, 0.523658, 0.56568, 0.593171, 0.639944, 0.666457, 0.680459, 0.707735, 0.716288, 0.712656, 0.70351, 0.670522, 0.554906, 0.507485, 0.502961, 0.54963, 0.597545, 0.638671, 0.659282, 0.658694, 0.660166, 0.648599, 0.622379, 0.404933, 0.219349, 0.124577, 0.019689, -0.06979, -0.172473, -0.277651, -0.313435, -0.339903, -0.328342, -0.338615, -0.375243, -0.413035, -0.4385, -0.459128, -0.474063, -0.485815, -0.508447, -0.522027, -0.519915, -0.442292], "smi": [null, null, null, 0.135, 0.1725, 0.2, 0.2136, 0.2189, 0.2257, 0.2359, 0.2595, 0.2843, 0.304, 0.319, 0.338, 0.362, 0.394, 0.429, 0.4585, 0.4715, 0.472, 0.475, 0.4885, 0.5055, 0.5195, 0.535, 0.5535, 0.5775, 0.6055, 0.651, 0.709, 0.765, 0.8135, 0.86, 0.9005, 0.9305, 0.953, 0.968, 0.9815, 0.9895, 0.9935, 0.991, 0.978, 0.9585, 0.935, 0.912, 0.8925, 0.8775, 0.8615, 0.84, 0.806, 0.775, 0.76, 0.758, 0.765, 0.773, 0.7835, 0.796, 0.812, 0.8345, 0.869, 0.904, 0.932, 0.9535, 0.968, 0.9775, 0.9825, 0.9825, 0.9775, 0.9735, 0.967, 0.957, 0.9505, 0.9465, 0.947, 0.9525, 0.9565, 0.961, 0.9675, 0.9715, 0.976, 0.9825, 0.9865, 0.989, 0.99, 0.978, 0.959, 0.9375, 0.9155, 0.895, 0.877, 0.8565, 0.836, 0.8135, 0.7915, 0.7825, 0.781, 0.7665, 0.7345, 0.6965, 0.651, 0.6055, 0.5585, 0.5255, 0.49, 0.4535, 0.4335, 0.4405, 0.481, 0.535, 0.599, 0.6685, 0.7385, 0.7955, 0.8535, 0.909, 0.946, 0.9705, 0.981, 0.984, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 0.976, 0.936, 0.8895, 0.851, 0.8225, 0.796, 0.759, 0.7125, 0.658, 0.5995, 0.564, 0.544, 0.5225, 0.479, 0.4155, 0.344, 0.281, 0.2275, 0.184, 0.152, 0.1325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.143537, -1.017215, -0.489688, 0.387241, -1.04369, 1.608345, -0.733548, -1.271761, 2.560919, 10.442039, 11.00319, 8.193313, 5.959752, 4.251577, 3.09251, 4.30636, 0.949507, -0.010512, -0.007138, -1.24391, -1.641029, -1.31494, 0.033948, -3.131759, -0.866488, 0.861831, -1.180498, -1.544716, 0.909492, 3.195204, 3.18623, 5.281903, 7.427238, 14.488709, 20.110698, 20.068754, 16.725123, 14.037356, 12.745066, 11.879249, 10.113301, 7.422349, 3.371383, 5.159885, 5.49662, 5.99118, 8.164837, 5.462658, 5.836191, 3.476586, 5.171806, 5.921597, 5.900534, 2.948824, 1.631947, 5.391502, 7.388481, 9.999887, 7.278135, 11.310131, 9.169418, 10.928864, 13.043558, 15.302631, 14.626575, 12.603842, 17.9282, 13.643362, 11.527836, 14.832674, 15.677611, 13.758984, 14.874488, 15.377825, 13.721127, 11.606652, 10.144999, 11.951659, 8.975662, 9.216038, 5.340729, 4.321227, 8.442242, 7.464179, 10.966428, 16.135934, 22.404556, 20.165967, 17.509839, 12.483547, 17.414778, 10.477224, 15.122072, 12.171364, 11.720656, 14.565125, 15.519231, 8.362164, 9.184611, 10.435392, 9.672474, 8.08489, 9.594148, 11.467595, 7.221047, 5.584604, 7.697069, 9.566602, 12.450362, 13.062967, 17.895025, 14.600771, 18.754911, 22.045455, 18.213386, 18.286495, 18.227064, 15.200803, 16.126818, 16.79875, 15.493098, 15.670424, 14.391774, 15.299716, 12.214831, 15.593212, 17.543698, 26.742379, 22.772793, 19.376156, 17.899438, 17.066108, 17.809143, 24.310527, 25.292343, 17.675822, 14.002233, 13.945959, 12.951311, 11.193971, 10.394758, 7.263895, 8.462024, 4.52512, 1.2559, 1.514859, -1.20036, -5.998004, -6.969634, -10.953748, -11.291996, -11.060229, -13.738139, -11.278796, -12.995091, -7.864494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [499.899994, 506.0, 514.200012, 513.099976, 517.400024, 522.5, 507.700012, 498.450012, 520.700012, 533.200012, 536.0, 536.299988, 525.0, 526.200012, 528.099976, 535.599976, 527.599976, 528.400024, 526.700012, 519.400024, 519.5, 523.0, 526.599976, 520.599976, 526.0, 528.400024, 528.200012, 535.099976, 548.599976, 568.799988, 569.599976, 579.599976, 595.900024, 623.799988, 650.400024, 648.299988, 635.299988, 618.799988, 639.799988, 652.299988, 638.200012, 627.599976, 617.5, 618.700012, 620.400024, 623.900024, 638.799988, 643.099976, 637.099976, 627.900024, 620.700012, 626.400024, 645.0, 636.5, 634.0, 631.0, 651.900024, 664.099976, 666.0, 680.400024, 678.099976, 700.200012, 706.900024, 710.5, 698.799988, 678.900024, 719.900024, 699.200012, 689.900024, 708.599976, 698.5, 702.799988, 715.700012, 733.299988, 738.700012, 746.900024, 759.299988, 775.299988, 773.099976, 785.200012, 763.5, 762.799988, 786.5, 791.900024, 806.299988, 768.599976, 785.0, 802.599976, 806.900024, 795.200012, 822.5, 792.400024, 820.299988, 804.700012, 814.700012, 825.0, 817.599976, 777.200012, 785.700012, 796.099976, 797.200012, 787.5, 794.200012, 813.900024, 799.900024, 803.599976, 818.599976, 849.400024, 863.700012, 866.599976, 895.799988, 917.5, 954.700012, 1000.599976, 968.780029, 948.700012, 958.400024, 964.400024, 976.5, 1003.200012, 1005.400024, 1008.200012, 1023.799988, 1042.800049, 1021.200012, 1069.400024, 1092.800049, 1163.800049, 1139.0, 1135.0, 1142.400024, 1163.199951, 1192.0, 1185.400024, 1181.0, 1071.800049, 1065.400024, 1105.199951, 1116.800049, 1124.0, 1099.0, 1069.599976, 1082.599976, 1057.0, 1048.599976, 1057.599976, 1020.200012, 995.0, 990.200012, 976.200012, 990.5, 980.599976, 958.400024, 985.299988, 967.599976, 1039.599976], "trend_signal": [0.39817, 0.392383, 0.251548, 0.360736, 0.300018, 0.201976, 0.259124, 0.286887, 0.157387, 0.163964, 0.250473, 0.289911, 0.524339, 0.525185, 0.503482, 0.511256, 0.588417, 0.597232, 0.614446, 0.635619, 0.527696, 0.451464, 0.556929, 0.695827, 0.675798, 0.659815, 0.556702, 0.556411, 0.502262, 0.546952, 0.56881, 0.624167, 0.655048, 0.687429, 0.724482, 0.740494, 0.779167, 0.786482, 0.796476, 0.802869, 0.805476, 0.807726, 0.808667, 0.79875, 0.791482, 0.773643, 0.767006, 0.766042, 0.760589, 0.753137, 0.741321, 0.735393, 0.734042, 0.733804, 0.728387, 0.725006, 0.666732, 0.699875, 0.715214, 0.719071, 0.723024, 0.717006, 0.730827, 0.721601, 0.73553, 0.761149, 0.74119, 0.766411, 0.753256, 0.762655, 0.74994, 0.748065, 0.739851, 0.753506, 0.760214, 0.774964, 0.779583, 0.780149, 0.779375, 0.773917, 0.800012, 0.782125, 0.773208, 0.778952, 0.781774, 0.773702, 0.78578, 0.781405, 0.773476, 0.782792, 0.783065, 0.759571, 0.779315, 0.75719, 0.775, 0.771869, 0.773946, 0.750768, 0.73681, 0.721024, 0.718649, 0.710304, 0.716649, 0.688417, 0.717869, 0.697667, 0.703554, 0.669024, 0.688435, 0.719905, 0.730077, 0.732006, 0.759976, 0.767845, 0.793268, 0.807155, 0.799863, 0.802548, 0.799196, 0.798935, 0.802208, 0.80931, 0.800631, 0.801952, 0.805512, 0.809339, 0.808774, 0.815988, 0.812929, 0.820482, 0.816958, 0.812054, 0.811792, 0.814655, 0.816167, 0.808048, 0.784982, 0.794988, 0.786768, 0.784875, 0.742006, 0.731851, 0.752, 0.741268, 0.717238, 0.714792, 0.542262, 0.551012, 0.413821, 0.371065, 0.316286, 0.348226, 0.337613, 0.329595, 0.321554, 0.180726], "smoothed_trend_signal": [0.371579, 0.352955, 0.331198, 0.30844, 0.286404, 0.266251, 0.249107, 0.237324, 0.236422, 0.254065, 0.294214, 0.351612, 0.413264, 0.466697, 0.507215, 0.537289, 0.560055, 0.574902, 0.57943, 0.574976, 0.56937, 0.572481, 0.587235, 0.605564, 0.614859, 0.608674, 0.591265, 0.573429, 0.565241, 0.571449, 0.591014, 0.619403, 0.651499, 0.683457, 0.713029, 0.738965, 0.760459, 0.777087, 0.788963, 0.796651, 0.800762, 0.801631, 0.799389, 0.794348, 0.78732, 0.779489, 0.771871, 0.764827, 0.75815, 0.751621, 0.745362, 0.739578, 0.734011, 0.727891, 0.72078, 0.713629, 0.708642, 0.707567, 0.710137, 0.714488, 0.718925, 0.723041, 0.727416, 0.732663, 0.738711, 0.744763, 0.749797, 0.753086, 0.754384, 0.753966, 0.75272, 0.752041, 0.753275, 0.756961, 0.76248, 0.768447, 0.773581, 0.777359, 0.779951, 0.781596, 0.782232, 0.781823, 0.780804, 0.77989, 0.779499, 0.779529, 0.779599, 0.779353, 0.778569, 0.777135, 0.775117, 0.772891, 0.770973, 0.769494, 0.767765, 0.764455, 0.758447, 0.749746, 0.739625, 0.729813, 0.721518, 0.715062, 0.710173, 0.706329, 0.702963, 0.699896, 0.698001, 0.699095, 0.704632, 0.714481, 0.727223, 0.741387, 0.755982, 0.770039, 0.782236, 0.79132, 0.796888, 0.799645, 0.800882, 0.801669, 0.802448, 0.803219, 0.803997, 0.805007, 0.806485, 0.808429, 0.810593, 0.812621, 0.814154, 0.814925, 0.814888, 0.8142, 0.812933, 0.810794, 0.807309, 0.802315, 0.796034, 0.788564, 0.779639, 0.769281, 0.758258, 0.747046, 0.733921, 0.714457, 0.683589, 0.639057, 0.583905, 0.526492, 0.478338, 0.400534, 0.367961, 0.346943, 0.323137, 0.304503, 0.285454, 0.2726], "avg_distance": [-35.65926607566526, -34.87415131732652, -33.81875064399034, -33.96033320936879, -33.406886024830776, -32.75048233854369, -34.655347514419944, -35.84588921464668, -32.98215377356074, -31.3733136381192, -31.01293499226683, -30.974324373502764, -32.42871431145538, -32.27426411396646, -32.02972504683895, -31.064420965574023, -32.094078652256606, -31.99110670564222, -32.2099105085488, -33.14947160316013, -33.13660397104966, -32.68612873312603, -32.22278586309193, -32.99502912810387, -32.30000710062006, -31.99110670564222, -32.01684969229582, -31.128774570991684, -29.39122722471482, -26.791340021354763, -26.688375797173038, -25.401303688819805, -23.30336997425791, -19.712443425411994, -16.288826983732804, -16.55911675994658, -18.232310500805777, -20.35597947958861, -17.653128052046828, -16.04428791660529, -17.85905650041028, -19.2233575687243, -20.523297309188, -20.36884711169908, -20.150043308792497, -19.699568070868867, -17.781835262882147, -17.22839580077679, -18.00063906578873, -19.184739227527576, -20.111432690028433, -19.377800043780557, -16.983849011216616, -18.077860303316857, -18.399628330405168, -18.785749962911137, -16.09576616747982, -14.525544373235006, -14.280997583674829, -12.427610658673112, -12.723643421540483, -9.879209428620248, -9.01686957153705, -8.553526701502951, -10.059402612762764, -12.620671474926096, -7.343675830677851, -10.007916639455571, -11.204892155737543, -8.79807349106313, -10.098013231526828, -9.544573769421472, -7.88424766067274, -5.619003838944117, -4.923981811460309, -3.8685811381241275, -2.272616357225717, -0.21330098386054802, -0.49645839218479076, 1.0609034923822143, -1.7320445272308285, -1.8221411193020867, 1.2282213219816025, 1.9232433494654109, 3.7766225520344676, -1.0756408409437446, 1.035160505728618, 3.3004043274572403, 3.853851511995257, 2.3479756007354453, 5.861680912053234, 1.9875969548830728, 5.578523503728991, 3.570694103671015, 4.857766212024246, 6.183448939141542, 5.231012489987086, 0.031245805699629804, 1.125257097799876, 2.4638074570276403, 2.6053900224060915, 1.3569285328169256, 2.219268389900122, 4.754801987842519, 2.952901036147996, 3.429111538292563, 5.359719700822409, 9.323907972496489, 11.164419542955075, 11.537665820917917, 15.295917921795882, 18.088865941408926, 22.876775728969477, 28.784432072851214, 24.68897544555341, 22.10453246395754, 23.352993953546704, 24.12523721855864, 25.682591380692987, 29.119075454482648, 29.402232862806887, 29.76261150865926, 31.77044090871724, 34.21588576572823, 31.435805249518463, 37.63949435626757, 40.65124630749439, 49.78945827680232, 46.59751314143299, 46.0826842980917, 47.035120747246154, 49.71222133699448, 53.41899531570511, 52.569530813165045, 52.00321599651656, 37.9483948799526, 37.12466551292628, 42.24720310854575, 43.74021936754214, 44.66690497890314, 41.44922470802007, 37.6652296204885, 39.3384233613477, 36.04352185293649, 34.962378192946716, 36.12074309046462, 31.30709803868314, 28.063674781146464, 27.445881713623443, 25.643980761928926, 27.48449233238751, 26.21028785614475, 23.352993953546704, 26.8152132915573, 24.537094115285548, 33.80401329542881], "avg_trend_signal": 0.6747709102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1126.44, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1251.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.661)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.636)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.371579", "trend_signal": "0.398170", "avg_distance": "-19.890541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.352955", "trend_signal": "0.392383", "avg_distance": "-18.913009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.331198", "trend_signal": "0.251548", "avg_distance": "-17.598949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.308440", "trend_signal": "0.360736", "avg_distance": "-17.775231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.286404", "trend_signal": "0.300018", "avg_distance": "-17.086144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.266251", "trend_signal": "0.201976", "avg_distance": "-16.268868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.249107", "trend_signal": "0.259124", "avg_distance": "-18.640580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.237324", "trend_signal": "0.286887", "avg_distance": "-20.122902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.236422", "trend_signal": "0.157387", "avg_distance": "-16.557318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.254065", "trend_signal": "0.163964", "avg_distance": "-14.554180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.294214", "trend_signal": "0.250473", "avg_distance": "-14.105480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.351612", "trend_signal": "0.289911", "avg_distance": "-14.057406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.413264", "trend_signal": "0.524339", "avg_distance": "-15.868240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.466697", "trend_signal": "0.525185", "avg_distance": "-15.675937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.507215", "trend_signal": "0.503482", "avg_distance": "-15.371466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.537289", "trend_signal": "0.511256", "avg_distance": "-14.169584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.560055", "trend_signal": "0.588417", "avg_distance": "-15.451592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.574902", "trend_signal": "0.597232", "avg_distance": "-15.323383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.579430", "trend_signal": "0.614446", "avg_distance": "-15.595812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.574976", "trend_signal": "0.635619", "avg_distance": "-16.765642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.569370", "trend_signal": "0.527696", "avg_distance": "-16.749621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.572481", "trend_signal": "0.451464", "avg_distance": "-16.188742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.587235", "trend_signal": "0.556929", "avg_distance": "-15.611843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.605564", "trend_signal": "0.695827", "avg_distance": "-16.573348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.614859", "trend_signal": "0.675798", "avg_distance": "-15.707989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.608674", "trend_signal": "0.659815", "avg_distance": "-15.323383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.591265", "trend_signal": "0.556702", "avg_distance": "-15.355435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.573429", "trend_signal": "0.556411", "avg_distance": "-14.249709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.565241", "trend_signal": "0.502262", "avg_distance": "-12.086321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.571449", "trend_signal": "0.546952", "avg_distance": "-8.849250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.591014", "trend_signal": "0.568810", "avg_distance": "-8.721051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.619403", "trend_signal": "0.624167", "avg_distance": "-7.118541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.651499", "trend_signal": "0.655048", "avg_distance": "-4.506443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683457", "trend_signal": "0.687429", "avg_distance": "-0.035446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713029", "trend_signal": "0.724482", "avg_distance": "4.227235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.738965", "trend_signal": "0.740494", "avg_distance": "3.890702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760459", "trend_signal": "0.779167", "avg_distance": "1.807440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.777087", "trend_signal": "0.786482", "avg_distance": "-0.836701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788963", "trend_signal": "0.796476", "avg_distance": "2.528569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.796651", "trend_signal": "0.802869", "avg_distance": "4.531706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.800762", "trend_signal": "0.805476", "avg_distance": "2.272172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801631", "trend_signal": "0.807726", "avg_distance": "0.573505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.799389", "trend_signal": "0.808667", "avg_distance": "-1.045025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794348", "trend_signal": "0.798750", "avg_distance": "-0.852722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.787320", "trend_signal": "0.791482", "avg_distance": "-0.580294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.779489", "trend_signal": "0.773643", "avg_distance": "-0.019415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.771871", "trend_signal": "0.767006", "avg_distance": "2.368318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.764827", "trend_signal": "0.766042", "avg_distance": "3.057396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.758150", "trend_signal": "0.760589", "avg_distance": "2.095890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751621", "trend_signal": "0.753137", "avg_distance": "0.621588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.745362", "trend_signal": "0.741321", "avg_distance": "-0.532220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739578", "trend_signal": "0.735393", "avg_distance": "0.381212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734011", "trend_signal": "0.734042", "avg_distance": "3.361876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727891", "trend_signal": "0.733804", "avg_distance": "1.999743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720780", "trend_signal": "0.728387", "avg_distance": "1.599116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713629", "trend_signal": "0.725006", "avg_distance": "1.118363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.708642", "trend_signal": "0.666732", "avg_distance": "4.467612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.707567", "trend_signal": "0.699875", "avg_distance": "6.422666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.710137", "trend_signal": "0.715214", "avg_distance": "6.727147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.714488", "trend_signal": "0.719071", "avg_distance": "9.034764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.718925", "trend_signal": "0.723024", "avg_distance": "8.666180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723041", "trend_signal": "0.717006", "avg_distance": "12.207732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727416", "trend_signal": "0.730827", "avg_distance": "13.281415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732663", "trend_signal": "0.721601", "avg_distance": "13.858315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.738711", "trend_signal": "0.735530", "avg_distance": "11.983377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744763", "trend_signal": "0.761149", "avg_distance": "8.794388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749797", "trend_signal": "0.741190", "avg_distance": "15.364678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.753086", "trend_signal": "0.766411", "avg_distance": "12.047481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754384", "trend_signal": "0.753256", "avg_distance": "10.557149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.753966", "trend_signal": "0.762655", "avg_distance": "13.553834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.752720", "trend_signal": "0.749940", "avg_distance": "11.935303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752041", "trend_signal": "0.748065", "avg_distance": "12.624380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753275", "trend_signal": "0.739851", "avg_distance": "14.691622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.756961", "trend_signal": "0.753506", "avg_distance": "17.512035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.762480", "trend_signal": "0.760214", "avg_distance": "18.377394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.768447", "trend_signal": "0.774964", "avg_distance": "19.691454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.773581", "trend_signal": "0.779583", "avg_distance": "21.678560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.777359", "trend_signal": "0.780149", "avg_distance": "24.242576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.779951", "trend_signal": "0.779375", "avg_distance": "23.890022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.781596", "trend_signal": "0.773917", "avg_distance": "25.829064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.782232", "trend_signal": "0.800012", "avg_distance": "22.351616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.781823", "trend_signal": "0.782125", "avg_distance": "22.239439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.780804", "trend_signal": "0.773208", "avg_distance": "26.037389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.779890", "trend_signal": "0.778952", "avg_distance": "26.902748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.779499", "trend_signal": "0.781774", "avg_distance": "29.210356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.779529", "trend_signal": "0.773702", "avg_distance": "23.168892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.779599", "trend_signal": "0.785780", "avg_distance": "25.797012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.779353", "trend_signal": "0.781405", "avg_distance": "28.617425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.778569", "trend_signal": "0.773476", "avg_distance": "29.306512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.777135", "trend_signal": "0.782792", "avg_distance": "27.431574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.775117", "trend_signal": "0.783065", "avg_distance": "31.806424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.772891", "trend_signal": "0.759571", "avg_distance": "26.982873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.770973", "trend_signal": "0.779315", "avg_distance": "31.453869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.769494", "trend_signal": "0.757190", "avg_distance": "28.953958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.767765", "trend_signal": "0.775000", "avg_distance": "30.556468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.764455", "trend_signal": "0.771869", "avg_distance": "32.207051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.758447", "trend_signal": "0.773946", "avg_distance": "31.021190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.749746", "trend_signal": "0.750768", "avg_distance": "24.547056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.739625", "trend_signal": "0.736810", "avg_distance": "25.909190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.729813", "trend_signal": "0.721024", "avg_distance": "27.575794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.721518", "trend_signal": "0.718649", "avg_distance": "27.752076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.715062", "trend_signal": "0.710304", "avg_distance": "26.197640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.710173", "trend_signal": "0.716649", "avg_distance": "27.271323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.706329", "trend_signal": "0.688417", "avg_distance": "30.428269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.702963", "trend_signal": "0.717869", "avg_distance": "28.184755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.699896", "trend_signal": "0.697667", "avg_distance": "28.777676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.698001", "trend_signal": "0.703554", "avg_distance": "31.181441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.699095", "trend_signal": "0.669024", "avg_distance": "36.117179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.704632", "trend_signal": "0.688435", "avg_distance": "38.408765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.714481", "trend_signal": "0.719905", "avg_distance": "38.873488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.727223", "trend_signal": "0.730077", "avg_distance": "43.552818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741387", "trend_signal": "0.732006", "avg_distance": "47.030266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755982", "trend_signal": "0.759976", "avg_distance": "52.991604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770039", "trend_signal": "0.767845", "avg_distance": "60.347118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782236", "trend_signal": "0.793268", "avg_distance": "55.247940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.791320", "trend_signal": "0.807155", "avg_distance": "52.030098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.796888", "trend_signal": "0.799863", "avg_distance": "53.584534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799645", "trend_signal": "0.802548", "avg_distance": "54.546040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.800882", "trend_signal": "0.799196", "avg_distance": "56.485073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.801669", "trend_signal": "0.798935", "avg_distance": "60.763776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.802448", "trend_signal": "0.802208", "avg_distance": "61.116330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.803219", "trend_signal": "0.809310", "avg_distance": "61.565031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.803997", "trend_signal": "0.800631", "avg_distance": "64.064942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.805007", "trend_signal": "0.801952", "avg_distance": "67.109720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.806485", "trend_signal": "0.805512", "avg_distance": "63.648293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.808429", "trend_signal": "0.809339", "avg_distance": "71.372392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.810593", "trend_signal": "0.808774", "avg_distance": "75.122269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.812621", "trend_signal": "0.815988", "avg_distance": "86.500088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.814154", "trend_signal": "0.812929", "avg_distance": "82.525856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.814925", "trend_signal": "0.820482", "avg_distance": "81.884852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.814888", "trend_signal": "0.816958", "avg_distance": "83.070713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.814200", "trend_signal": "0.812054", "avg_distance": "86.403921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.812933", "trend_signal": "0.811792", "avg_distance": "91.019157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.810794", "trend_signal": "0.814655", "avg_distance": "89.961505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.807309", "trend_signal": "0.816167", "avg_distance": "89.256397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.802315", "trend_signal": "0.808048", "avg_distance": "71.756998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.796034", "trend_signal": "0.784982", "avg_distance": "70.731388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.788564", "trend_signal": "0.794988", "avg_distance": "77.109365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779639", "trend_signal": "0.786768", "avg_distance": "78.968292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769281", "trend_signal": "0.784875", "avg_distance": "80.122091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.758258", "trend_signal": "0.742006", "avg_distance": "76.115817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.747046", "trend_signal": "0.731851", "avg_distance": "71.404435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.733921", "trend_signal": "0.752000", "avg_distance": "73.487697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.714457", "trend_signal": "0.741268", "avg_distance": "69.385276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.683589", "trend_signal": "0.717238", "avg_distance": "68.039164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.639057", "trend_signal": "0.714792", "avg_distance": "69.481423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.583905", "trend_signal": "0.542262", "avg_distance": "63.488042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.526492", "trend_signal": "0.551012", "avg_distance": "59.449716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.478338", "trend_signal": "0.413821", "avg_distance": "58.680513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.400534", "trend_signal": "0.371065", "avg_distance": "55.665702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.367961", "trend_signal": "0.316286", "avg_distance": "57.683415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.346943", "trend_signal": "0.348226", "avg_distance": "55.862533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.323137", "trend_signal": "0.337613", "avg_distance": "52.046414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.304503", "trend_signal": "0.329595", "avg_distance": "56.313988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.285454", "trend_signal": "0.321554", "avg_distance": "53.505951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.272600", "trend_signal": "0.180726", "avg_distance": "64.928469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6/", "share_image": "https://sharemaestro.com/terminal/0a072c7f-c0a8-4c9b-a77b-a3b1571b42a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}