{"ticker": {"uuid": "0a072de8-64cc-43a7-9c98-45c9f50ef4fd", "symbol": "0342", "name": "RichTech Digital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0342 rose 12.12%, moving from 0.17 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.99 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1409500}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184636, "activity_20": 0.182833, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.204478, "relative_strength": -7.985508, "rate_of_change": -0.34351872357300717, "market_dynamics": 0.373124, "expectation": {"probability": 38.0634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 0.735849, "high": 0.750566, "low": 0.26, "close": 0.26, "volume": 283250400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.289434, "low": 0.235, "close": 0.24, "volume": 59636700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.22, "volume": 38385000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 32554600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 12752000}, "trend_line": null, "activity_lines": {"activity_5": 0.217667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 9474700}, "trend_line": null, "activity_lines": {"activity_5": 0.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 5490700}, "trend_line": null, "activity_lines": {"activity_5": 0.192667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 12820800}, "trend_line": null, "activity_lines": {"activity_5": 0.182667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 5087300}, "trend_line": null, "activity_lines": {"activity_5": 0.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.3, "low": 0.165, "close": 0.275, "volume": 113526900}, "trend_line": null, "activity_lines": {"activity_5": 0.207, "activity_10": 0.204909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 83132600}, "trend_line": null, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.224636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 82731700}, "trend_line": null, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.236909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.275, "close": 0.315, "volume": 56239700}, "trend_line": null, "activity_lines": {"activity_5": 0.293, "activity_10": 0.253818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.27, "volume": 35046300}, "trend_line": null, "activity_lines": {"activity_5": 0.292, "activity_10": 0.260818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 26248300}, "trend_line": null, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.260364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 28006300}, "trend_line": null, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.257545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.21, "volume": 34472600}, "trend_line": null, "activity_lines": {"activity_5": 0.234, "activity_10": 0.251364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 13688900}, "trend_line": null, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.241818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 9661600}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 12036800}, "trend_line": null, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.224, "activity_20": 0.229476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 9603100}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.218364, "activity_20": 0.228167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 7356500}, "trend_line": null, "activity_lines": {"activity_5": 0.208, "activity_10": 0.213727, "activity_20": 0.226595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 5476700}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.208636, "activity_20": 0.224214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 6397300}, "trend_line": null, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202909, "activity_20": 0.2205, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 3391800}, "trend_line": null, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196909, "activity_20": 0.215952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 3890800}, "trend_line": null, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194727, "activity_20": 0.212976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 5445500}, "trend_line": null, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.192273, "activity_20": 0.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 5434400}, "trend_line": null, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189364, "activity_20": 0.205548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 9414600}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186727, "activity_20": 0.201524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819978, "expectation": {"probability": 26.0398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 4272100}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.183545, "activity_20": 0.196976, "activity_30": 0.206849}, "trend_signal": 0, "fair_value": 0.215667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.074155, "expectation": {"probability": 22.5951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 3325500}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181818, "activity_20": 0.193381, "activity_30": 0.204548}, "trend_signal": 0, "fair_value": 0.214516, "relative_strength": null, "rate_of_change": -1.2366286914548832, "market_dynamics": -0.960654, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 6585500}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182545, "activity_20": 0.191405, "activity_30": 0.203065}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": null, "rate_of_change": -0.7826291079812215, "market_dynamics": -0.657695, "expectation": {"probability": 28.6036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.215, "volume": 13687100}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.188182, "activity_20": 0.192262, "activity_30": 0.203301}, "trend_signal": 0, "fair_value": 0.213788, "relative_strength": null, "rate_of_change": -0.07854901979340637, "market_dynamics": -0.258519, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 19598400}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.195364, "activity_20": 0.194548, "activity_30": 0.204194}, "trend_signal": 0, "fair_value": 0.214118, "relative_strength": null, "rate_of_change": 0.23677942102695992, "market_dynamics": 0.195438, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 10894600}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.198182, "activity_20": 0.195143, "activity_30": 0.203763}, "trend_signal": 0, "fair_value": 0.213857, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.515477, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3261000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.200455, "activity_20": 0.195881, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 0.213611, "relative_strength": null, "rate_of_change": 0.23622010044078695, "market_dynamics": 0.638906, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 5230900}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.202455, "activity_20": 0.196714, "activity_30": 0.202871}, "trend_signal": 0, "fair_value": 0.213378, "relative_strength": null, "rate_of_change": 0.47132683216522875, "market_dynamics": 0.616838, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3284400}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.204091, "activity_20": 0.197571, "activity_30": 0.202344}, "trend_signal": 0, "fair_value": 0.213158, "relative_strength": null, "rate_of_change": 0.546988980470711, "market_dynamics": 0.55945, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 28249800}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204364, "activity_20": 0.197905, "activity_30": 0.201419}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": null, "rate_of_change": 0.466563711607639, "market_dynamics": 0.583346, "expectation": {"probability": 26.868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 15557500}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207909, "activity_20": 0.200143, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.213, "relative_strength": null, "rate_of_change": -0.8512397078014058, "market_dynamics": 0.665958, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 8127100}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208818, "activity_20": 0.201357, "activity_30": 0.201495}, "trend_signal": 0, "fair_value": 0.212927, "relative_strength": null, "rate_of_change": -1.717564402810306, "market_dynamics": 0.689402, "expectation": {"probability": 29.1982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 11850600}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.212, "activity_10": 0.210091, "activity_20": 0.203071, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.212976, "relative_strength": null, "rate_of_change": -1.1118365557371823, "market_dynamics": 0.748372, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 6327200}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.210909, "activity_20": 0.204762, "activity_30": 0.202312}, "trend_signal": 0, "fair_value": 0.213023, "relative_strength": null, "rate_of_change": -1.6062650602409652, "market_dynamics": 0.736556, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 4576500}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210818, "activity_20": 0.205905, "activity_30": 0.202688}, "trend_signal": 1, "fair_value": 0.212955, "relative_strength": null, "rate_of_change": -0.9795902374036815, "market_dynamics": 0.663679, "expectation": {"probability": 21.2346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 2173200}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211, "activity_20": 0.206929, "activity_30": 0.203194}, "trend_signal": 1, "fair_value": 0.212889, "relative_strength": null, "rate_of_change": -0.41253023490480706, "market_dynamics": 0.611827, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 2218800}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209273, "activity_20": 0.206833, "activity_30": 0.203108}, "trend_signal": 1, "fair_value": 0.212609, "relative_strength": null, "rate_of_change": -0.41374240685828967, "market_dynamics": 0.349107, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 3459600}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.207636, "activity_20": 0.20669, "activity_30": 0.203075}, "trend_signal": 1, "fair_value": 0.21234, "relative_strength": null, "rate_of_change": -0.16608478802992516, "market_dynamics": 0.068154, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 2842300}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.207, "activity_20": 0.206952, "activity_30": 0.203387}, "trend_signal": 1, "fair_value": 0.212188, "relative_strength": null, "rate_of_change": 0.1663610884911099, "market_dynamics": -0.167941, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2228000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205455, "activity_20": 0.206619, "activity_30": 0.203355}, "trend_signal": 1, "fair_value": 0.211939, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.396737, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1851200}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203909, "activity_20": 0.20619, "activity_30": 0.203323}, "trend_signal": 1, "fair_value": 0.2117, "relative_strength": null, "rate_of_change": -0.08329177057356632, "market_dynamics": -0.462619, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 2144600}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201818, "activity_20": 0.205167, "activity_30": 0.202978}, "trend_signal": 0, "fair_value": 0.211373, "relative_strength": null, "rate_of_change": -0.3324464766164336, "market_dynamics": -0.520262, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1246800}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200909, "activity_20": 0.204548, "activity_30": 0.203}, "trend_signal": 0, "fair_value": 0.211154, "relative_strength": -13.822619, "rate_of_change": -0.16727851873369207, "market_dynamics": -0.549126, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 336100}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200273, "activity_20": 0.203881, "activity_30": 0.203043}, "trend_signal": 0, "fair_value": 0.210943, "relative_strength": -13.863721, "rate_of_change": 0.0, "market_dynamics": -0.55681, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 1659500}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201727, "activity_20": 0.204238, "activity_30": 0.203731}, "trend_signal": 1, "fair_value": 0.210926, "relative_strength": -7.243585, "rate_of_change": 0.41839534848720555, "market_dynamics": -0.499566, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 4287600}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196818, "activity_20": 0.201333, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.210273, "relative_strength": -22.311408, "rate_of_change": 0.0, "market_dynamics": -0.5557, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 2101600}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.190727, "activity_20": 0.197619, "activity_30": 0.199839}, "trend_signal": 0, "fair_value": 0.209464, "relative_strength": -25.466049, "rate_of_change": -0.41665209550025795, "market_dynamics": -0.709022, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 344300}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185273, "activity_20": 0.194095, "activity_30": 0.197624}, "trend_signal": 0, "fair_value": 0.208684, "relative_strength": -25.972868, "rate_of_change": -0.33411427109409875, "market_dynamics": -0.898266, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 696300}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.180455, "activity_20": 0.190762, "activity_30": 0.195452}, "trend_signal": 0, "fair_value": 0.207931, "relative_strength": -25.300857, "rate_of_change": -0.2516774300714263, "market_dynamics": -1.127199, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 484300}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.176364, "activity_20": 0.187619, "activity_30": 0.193312}, "trend_signal": 0, "fair_value": 0.207203, "relative_strength": -24.330572, "rate_of_change": -0.25231244354509097, "market_dynamics": -1.199372, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1098700}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174727, "activity_20": 0.185595, "activity_30": 0.191849}, "trend_signal": 0, "fair_value": 0.206667, "relative_strength": -19.384344, "rate_of_change": 0.0, "market_dynamics": -1.089744, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 2013300}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175364, "activity_20": 0.184738, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.206311, "relative_strength": -14.919645, "rate_of_change": 0.08397962229405995, "market_dynamics": -0.810526, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 3120800}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175273, "activity_20": 0.183524, "activity_30": 0.189882}, "trend_signal": 0, "fair_value": 0.205887, "relative_strength": -17.468328, "rate_of_change": -0.1683237882456415, "market_dynamics": -0.576867, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 300900}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.175545, "activity_20": 0.182476, "activity_30": 0.188753}, "trend_signal": 0, "fair_value": 0.205476, "relative_strength": -16.241097, "rate_of_change": -0.5908860759493677, "market_dynamics": -0.354322, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 2231400}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.176182, "activity_20": 0.181595, "activity_30": 0.187699}, "trend_signal": 0, "fair_value": 0.205078, "relative_strength": -16.441789, "rate_of_change": -0.7640080882989622, "market_dynamics": -0.171901, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.175, "close": 0.205, "volume": 19080200}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.181909, "activity_20": 0.183238, "activity_30": 0.188355}, "trend_signal": 0, "fair_value": 0.205077, "relative_strength": -3.159294, "rate_of_change": 0.0, "market_dynamics": 0.035996, "expectation": {"probability": 31.1234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2836200}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.183455, "activity_20": 0.183, "activity_30": 0.18772}, "trend_signal": 0, "fair_value": 0.204773, "relative_strength": -10.238785, "rate_of_change": -0.34183120929206035, "market_dynamics": 0.20276, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1409500}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184636, "activity_20": 0.182833, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.204478, "relative_strength": -7.985508, "rate_of_change": -0.34351872357300717, "market_dynamics": 0.373124, "expectation": {"probability": 38.0634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a072de8-64cc-43a7-9c98-45c9f50ef4fd/", "share_image": "https://sharemaestro.com/terminal/0a072de8-64cc-43a7-9c98-45c9f50ef4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}