{"ticker": {"uuid": "0a08f930-8645-4f4e-89a2-100f5b5fe5e7", "symbol": "ARAW", "name": "abrdn Future Raw Materials UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARAW rose 5.85%, moving from 2.14 to 2.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.05 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 65.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.05"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2255, "high": 2.2945, "low": 2.2185, "close": 2.2605, "volume": 76700}, "trend_line": 2.005427, "activity_lines": {"activity_5": 2.236933, "activity_10": 2.226305, "activity_20": 2.183573, "activity_30": 2.125215}, "trend_signal": 1, "fair_value": 1.655987, "relative_strength": 29.045109, "rate_of_change": 1.1896460377929805, "market_dynamics": -0.360211, "expectation": {"probability": 65.8996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 0.9049, "high": 0.9177, "low": 0.9009, "close": 0.9177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9278, "high": 0.9345, "low": 0.9132, "close": 0.9132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9065, "high": 0.9794, "low": 0.9065, "close": 0.9778, "volume": 138300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9795, "high": 0.9966, "low": 0.97, "close": 0.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9826, "high": 1.0018, "low": 0.9743, "close": 0.9743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.963267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9653, "high": 1.0158, "low": 0.9653, "close": 1.0032, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 0.980467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0008, "high": 1.0356, "low": 0.9997, "close": 1.0212, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 0.997967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0112, "high": 1.0626, "low": 1.0038, "close": 1.0594, "volume": 501782}, "trend_line": null, "activity_lines": {"activity_5": 1.021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.980225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0686, "high": 1.1022, "low": 1.0668, "close": 1.1006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.052327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.123, "high": 1.1622, "low": 1.123, "close": 1.1508, "volume": 24824}, "trend_line": null, "activity_lines": {"activity_5": 1.092013, "activity_10": 1.045549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1472, "high": 1.1584, "low": 1.0868, "close": 1.0868, "volume": 22481}, "trend_line": null, "activity_lines": {"activity_5": 1.0986, "activity_10": 1.059636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.016364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1042, "high": 1.1796, "low": 1.1042, "close": 1.1796, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 1.130547, "activity_10": 1.087522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.029967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2042, "high": 1.2314, "low": 1.194, "close": 1.2236, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1.1666, "activity_10": 1.118564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.044862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2284, "high": 1.2284, "low": 1.1748, "close": 1.2108, "volume": 48065}, "trend_line": null, "activity_lines": {"activity_5": 1.18744, "activity_10": 1.142809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.056714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2356, "high": 1.2648, "low": 1.2324, "close": 1.2606, "volume": 10575}, "trend_line": null, "activity_lines": {"activity_5": 1.217533, "activity_10": 1.171822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.070307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2678, "high": 1.2754, "low": 1.2478, "close": 1.2622, "volume": 63532}, "trend_line": null, "activity_lines": {"activity_5": 1.24084, "activity_10": 1.19592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2714, "high": 1.3162, "low": 1.2594, "close": 1.3084, "volume": 17818}, "trend_line": null, "activity_lines": {"activity_5": 1.267853, "activity_10": 1.223709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3214, "high": 1.341, "low": 1.3074, "close": 1.3366, "volume": 32548}, "trend_line": null, "activity_lines": {"activity_5": 1.29568, "activity_10": 1.251404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.108989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3478, "high": 1.4042, "low": 1.3452, "close": 1.3978, "volume": 89042}, "trend_line": null, "activity_lines": {"activity_5": 1.336373, "activity_10": 1.285185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.124189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4262, "high": 1.4992, "low": 1.4252, "close": 1.4992, "volume": 56121}, "trend_line": null, "activity_lines": {"activity_5": 1.3984, "activity_10": 1.332, "activity_20": 1.230577, "activity_30": null}, "trend_signal": 0, "fair_value": 1.14294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5092, "high": 1.5988, "low": 1.5068, "close": 1.5504, "volume": 94572}, "trend_line": null, "activity_lines": {"activity_5": 1.461587, "activity_10": 1.381789, "activity_20": 1.269383, "activity_30": null}, "trend_signal": 0, "fair_value": 1.162343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5554, "high": 1.6072, "low": 1.5156, "close": 1.5156, "volume": 25445}, "trend_line": null, "activity_lines": {"activity_5": 1.49396, "activity_10": 1.416822, "activity_20": 1.301861, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5312, "high": 1.7825, "low": 1.4666, "close": 1.7825, "volume": 105559}, "trend_line": null, "activity_lines": {"activity_5": 1.601487, "activity_10": 1.494273, "activity_20": 1.35689, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5438, "high": 1.5706, "low": 1.4898, "close": 1.5532, "volume": 45413}, "trend_line": null, "activity_lines": {"activity_5": 1.602853, "activity_10": 1.519871, "activity_20": 1.38625, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5446, "high": 1.55, "low": 1.4616, "close": 1.493, "volume": 20780}, "trend_line": null, "activity_lines": {"activity_5": 1.573793, "activity_10": 1.528298, "activity_20": 1.407122, "activity_30": null}, "trend_signal": 0, "fair_value": 1.23014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.557, "high": 1.6084, "low": 1.53, "close": 1.5564, "volume": 49351}, "trend_line": null, "activity_lines": {"activity_5": 1.56628, "activity_10": 1.544027, "activity_20": 1.431562, "activity_30": null}, "trend_signal": 0, "fair_value": 1.242688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5536, "high": 1.5922, "low": 1.5006, "close": 1.51, "volume": 128115}, "trend_line": null, "activity_lines": {"activity_5": 1.5429, "activity_10": 1.545971, "activity_20": 1.44895, "activity_30": null}, "trend_signal": 0, "fair_value": 1.252589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5178, "high": 1.6296, "low": 1.5148, "close": 1.6296, "volume": 67921}, "trend_line": null, "activity_lines": {"activity_5": 1.55976, "activity_10": 1.565995, "activity_20": 1.4754, "activity_30": null}, "trend_signal": 0, "fair_value": 1.266054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6564, "high": 1.6916, "low": 1.6308, "close": 1.686, "volume": 27326}, "trend_line": null, "activity_lines": {"activity_5": 1.605613, "activity_10": 1.590945, "activity_20": 1.504506, "activity_30": null}, "trend_signal": 0, "fair_value": 1.280534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50486, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.682, "high": 1.7288, "low": 1.656, "close": 1.681, "volume": 44877}, "trend_line": 1.293883, "activity_lines": {"activity_5": 1.640947, "activity_10": 1.609747, "activity_20": 1.530348, "activity_30": 1.432497}, "trend_signal": 1, "fair_value": 1.293883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604694, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6896, "high": 1.7298, "low": 1.643, "close": 1.726, "volume": 54371}, "trend_line": 1.320827, "activity_lines": {"activity_5": 1.678747, "activity_10": 1.633425, "activity_20": 1.557951, "activity_30": 1.460376}, "trend_signal": 1, "fair_value": 1.307823, "relative_strength": null, "rate_of_change": 2.0824139431463338, "market_dynamics": 0.50806, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7496, "high": 1.792, "low": 1.7496, "close": 1.7802, "volume": 26702}, "trend_line": 1.349727, "activity_lines": {"activity_5": 1.723307, "activity_10": 1.663765, "activity_20": 1.587673, "activity_30": 1.490013}, "trend_signal": 1, "fair_value": 1.322584, "relative_strength": null, "rate_of_change": 2.1880231097638014, "market_dynamics": 0.416138, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8044, "high": 1.8396, "low": 1.78, "close": 1.825, "volume": 90280}, "trend_line": 1.377967, "activity_lines": {"activity_5": 1.764787, "activity_10": 1.69744, "activity_20": 1.618801, "activity_30": 1.520676}, "trend_signal": 1, "fair_value": 1.337809, "relative_strength": null, "rate_of_change": 2.0922749563430267, "market_dynamics": 0.515992, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8824, "high": 2.0125, "low": 1.8824, "close": 2.0045, "volume": 239372}, "trend_line": 1.412283, "activity_lines": {"activity_5": 1.853073, "activity_10": 1.762978, "activity_20": 1.66416, "activity_30": 1.561097}, "trend_signal": 1, "fair_value": 1.357418, "relative_strength": null, "rate_of_change": 2.4903353999043527, "market_dynamics": 0.757264, "expectation": {"probability": 71.3092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.027, "high": 2.144, "low": 2.027, "close": 2.088, "volume": 245018}, "trend_line": 1.449407, "activity_lines": {"activity_5": 1.94796, "activity_10": 1.835493, "activity_20": 1.713693, "activity_30": 1.604692}, "trend_signal": 1, "fair_value": 1.378291, "relative_strength": null, "rate_of_change": 2.6286516229395906, "market_dynamics": 1.031477, "expectation": {"probability": 73.5897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.103, "high": 2.2005, "low": 2.075, "close": 2.2005, "volume": 183552}, "trend_line": 1.489317, "activity_lines": {"activity_5": 2.053213, "activity_10": 1.917644, "activity_20": 1.77, "activity_30": 1.653149}, "trend_signal": 1, "fair_value": 1.401131, "relative_strength": null, "rate_of_change": 2.7535398959712567, "market_dynamics": 1.357049, "expectation": {"probability": 75.5344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.3015, "low": 2.096, "close": 2.1095, "volume": 418011}, "trend_line": 1.525593, "activity_lines": {"activity_5": 2.0965, "activity_10": 1.971538, "activity_20": 1.813171, "activity_30": 1.693161}, "trend_signal": 1, "fair_value": 1.420276, "relative_strength": null, "rate_of_change": 2.435747392932463, "market_dynamics": 1.504658, "expectation": {"probability": 85.3659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0175, "high": 2.227, "low": 1.9918, "close": 2.0975, "volume": 265972}, "trend_line": 1.560197, "activity_lines": {"activity_5": 2.113833, "activity_10": 2.012351, "activity_20": 1.851386, "activity_30": 1.730058}, "trend_signal": 1, "fair_value": 1.438097, "relative_strength": null, "rate_of_change": 2.268232746217378, "market_dynamics": 1.574468, "expectation": {"probability": 78.2748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1345, "high": 2.236, "low": 2.0985, "close": 2.1275, "volume": 125619}, "trend_line": 1.594427, "activity_lines": {"activity_5": 2.123, "activity_10": 2.050111, "activity_20": 1.888834, "activity_30": 1.766659}, "trend_signal": 1, "fair_value": 1.455774, "relative_strength": null, "rate_of_change": 2.1939537122555666, "market_dynamics": 1.521635, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.167, "high": 2.1765, "low": 2.094, "close": 2.174, "volume": 74317}, "trend_line": 1.628533, "activity_lines": {"activity_5": 2.139467, "activity_10": 2.088298, "activity_20": 1.927236, "activity_30": 1.804051}, "trend_signal": 1, "fair_value": 1.47373, "relative_strength": null, "rate_of_change": 2.139075667935877, "market_dynamics": 1.40812, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.192, "high": 2.3625, "low": 2.19, "close": 2.348, "volume": 137065}, "trend_line": 1.670573, "activity_lines": {"activity_5": 2.2082, "activity_10": 2.149158, "activity_20": 1.978996, "activity_30": 1.850468}, "trend_signal": 1, "fair_value": 1.495054, "relative_strength": null, "rate_of_change": 2.5814644222745304, "market_dynamics": 1.396218, "expectation": {"probability": 71.7314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3785, "high": 2.3785, "low": 2.143, "close": 2.1735, "volume": 219180}, "trend_line": 1.703703, "activity_lines": {"activity_5": 2.208933, "activity_10": 2.166982, "activity_20": 2.010339, "activity_30": 1.882915}, "trend_signal": 1, "fair_value": 1.511207, "relative_strength": null, "rate_of_change": 1.9831518886034838, "market_dynamics": 1.280872, "expectation": {"probability": 76.815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0835, "high": 2.205, "low": 2.0545, "close": 2.1355, "volume": 224889}, "trend_line": 1.7341, "activity_lines": {"activity_5": 2.192733, "activity_10": 2.170745, "activity_20": 2.03493, "activity_30": 1.910772}, "trend_signal": 1, "fair_value": 1.525726, "relative_strength": null, "rate_of_change": 1.7841724760712405, "market_dynamics": 1.099228, "expectation": {"probability": 72.4062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.103, "high": 2.103, "low": 1.8782, "close": 1.8788, "volume": 143093}, "trend_line": 1.756367, "activity_lines": {"activity_5": 2.088433, "activity_10": 2.122191, "activity_20": 2.033392, "activity_30": 1.920108}, "trend_signal": 1, "fair_value": 1.53375, "relative_strength": null, "rate_of_change": 1.2840666628222153, "market_dynamics": 0.671865, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.838, "high": 2.016, "low": 1.815, "close": 1.9588, "volume": 252183}, "trend_line": 1.77964, "activity_lines": {"activity_5": 2.02738, "activity_10": 2.090467, "activity_20": 2.037923, "activity_30": 1.933168}, "trend_signal": 1, "fair_value": 1.543196, "relative_strength": null, "rate_of_change": 1.325064750134801, "market_dynamics": 0.228573, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9914, "high": 2.11, "low": 1.9682, "close": 2.0785, "volume": 106719}, "trend_line": 1.80685, "activity_lines": {"activity_5": 2.020573, "activity_10": 2.082856, "activity_20": 2.051636, "activity_30": 1.952449}, "trend_signal": 1, "fair_value": 1.554833, "relative_strength": null, "rate_of_change": 1.5289609134431659, "market_dynamics": -0.233035, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.095, "high": 2.2135, "low": 2.0665, "close": 2.209, "volume": 63576}, "trend_line": 1.83687, "activity_lines": {"activity_5": 2.075233, "activity_10": 2.101191, "activity_20": 2.075291, "activity_30": 1.978395}, "trend_signal": 1, "fair_value": 1.568751, "relative_strength": null, "rate_of_change": 1.661455018402188, "market_dynamics": -0.520285, "expectation": {"probability": 67.3313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.189, "high": 2.315, "low": 2.189, "close": 2.31, "volume": 57587}, "trend_line": 1.869317, "activity_lines": {"activity_5": 2.161193, "activity_10": 2.13608, "activity_20": 2.105237, "activity_30": 2.008919}, "trend_signal": 1, "fair_value": 1.584194, "relative_strength": null, "rate_of_change": 1.7664287619700847, "market_dynamics": -0.500527, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.282, "high": 2.2895, "low": 2.211, "close": 2.211, "volume": 73355}, "trend_line": 1.896423, "activity_lines": {"activity_5": 2.20252, "activity_10": 2.149105, "activity_20": 2.122514, "activity_30": 2.030963}, "trend_signal": 1, "fair_value": 1.596986, "relative_strength": null, "rate_of_change": 1.4500483331612604, "market_dynamics": -0.550312, "expectation": {"probability": 72.0755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2165, "high": 2.229, "low": 2.1635, "close": 2.207, "volume": 101201}, "trend_line": 1.920017, "activity_lines": {"activity_5": 2.220367, "activity_10": 2.159885, "activity_20": 2.13691, "activity_30": 2.051}, "trend_signal": 1, "fair_value": 1.609186, "relative_strength": null, "rate_of_change": 1.2441317153398854, "market_dynamics": -0.513976, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2225, "high": 2.3315, "low": 2.186, "close": 2.2795, "volume": 154160}, "trend_line": 1.94432, "activity_lines": {"activity_5": 2.245833, "activity_10": 2.183247, "activity_20": 2.155706, "activity_30": 2.074193}, "trend_signal": 1, "fair_value": 1.622329, "relative_strength": null, "rate_of_change": 1.2657700426610785, "market_dynamics": -0.42721, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.301, "high": 2.3875, "low": 2.2, "close": 2.2105, "volume": 186396}, "trend_line": 1.967483, "activity_lines": {"activity_5": 2.2349, "activity_10": 2.195309, "activity_20": 2.165295, "activity_30": 2.091366}, "trend_signal": 1, "fair_value": 1.63364, "relative_strength": 36.100997, "rate_of_change": 1.1913162442396337, "market_dynamics": -0.374388, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1835, "high": 2.2135, "low": 2.084, "close": 2.2135, "volume": 103238}, "trend_line": 1.98185, "activity_lines": {"activity_5": 2.224867, "activity_10": 2.207244, "activity_20": 2.173121, "activity_30": 2.107238}, "trend_signal": 1, "fair_value": 1.644581, "relative_strength": 29.312226, "rate_of_change": 0.7302223195829288, "market_dynamics": -0.361635, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2255, "high": 2.2945, "low": 2.2185, "close": 2.2605, "volume": 76700}, "trend_line": 2.005427, "activity_lines": {"activity_5": 2.236933, "activity_10": 2.226305, "activity_20": 2.183573, "activity_30": 2.125215}, "trend_signal": 1, "fair_value": 1.655987, "relative_strength": 29.045109, "rate_of_change": 1.1896460377929805, "market_dynamics": -0.360211, "expectation": {"probability": 65.8996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a08f930-8645-4f4e-89a2-100f5b5fe5e7/", "share_image": "https://sharemaestro.com/terminal/0a08f930-8645-4f4e-89a2-100f5b5fe5e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}